REG - Spectris PLC - Transaction in Own Shares
15/11/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221115:nRSO3660Ga&default-theme=true
RNS Number : 3660G Spectris PLC 14 November 2022
14 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 14 November 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 11,247 0 0
Lowest price paid per share 3,167.00p 0.00p 0.00p
Highest price paid per share 3,260.00p 0.00p 0.00p
Average price paid per share 3,232.13p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,842,896 ordinary shares
of 5p each in issue (excluding 4,606,418 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
14-Nov-22 08:15:09 1 3,220.00 XLON 0XL840000000000034QL52
14-Nov-22 08:15:09 1 3,220.00 XLON 0XL870000000000034QLFG
14-Nov-22 08:15:09 1 3,220.00 XLON 0XL870000000000034QLFH
14-Nov-22 08:15:09 1 3,220.00 XLON 0XL8A0000000000034QLE6
14-Nov-22 08:15:09 28 3,219.00 XLON 0XL8A0000000000034QLE9
14-Nov-22 08:26:06 1 3,227.00 XLON 0XL840000000000034QM5N
14-Nov-22 08:26:06 14 3,229.00 XLON 0XL8A0000000000034QMC5
14-Nov-22 08:26:06 16 3,229.00 XLON 0XL8A0000000000034QMC3
14-Nov-22 08:27:53 1 3,234.00 XLON 0XL870000000000034QMEI
14-Nov-22 08:27:53 1 3,234.00 XLON 0XL8A0000000000034QMG5
14-Nov-22 08:29:20 1 3,231.00 XLON 0XL870000000000034QMHR
14-Nov-22 08:36:55 27 3,230.00 XLON 0XL8A0000000000034QN66
14-Nov-22 08:47:43 1 3,219.00 XLON 0XL810000000000034QNFE
14-Nov-22 08:54:29 1 3,212.00 XLON 0XL840000000000034QO6N
14-Nov-22 08:59:57 1 3,207.00 XLON 0XL870000000000034QOR1
14-Nov-22 09:04:38 1 3,209.00 XLON 0XL810000000000034QOLT
14-Nov-22 09:04:38 1 3,209.00 XLON 0XL8A0000000000034QP49
14-Nov-22 09:04:38 1 3,209.00 XLON 0XL8A0000000000034QP4A
14-Nov-22 09:04:38 38 3,209.00 XLON 0XL8A0000000000034QP4B
14-Nov-22 09:04:41 1 3,207.00 XLON 0XL870000000000034QP8N
14-Nov-22 09:05:14 1 3,205.00 XLON 0XL840000000000034QOUS
14-Nov-22 09:05:24 1 3,204.00 XLON 0XL870000000000034QPAA
14-Nov-22 09:05:24 1 3,204.00 XLON 0XL870000000000034QPAB
14-Nov-22 09:05:24 1 3,204.00 XLON 0XL8A0000000000034QP67
14-Nov-22 09:05:24 1 3,204.00 XLON 0XL8A0000000000034QP69
14-Nov-22 09:05:24 46 3,204.00 XLON 0XL8A0000000000034QP68
14-Nov-22 09:06:37 1 3,202.00 XLON 0XL810000000000034QOR9
14-Nov-22 09:06:37 31 3,202.00 XLON 0XL8A0000000000034QP9I
14-Nov-22 09:09:13 8 3,192.00 XLON 0XL8A0000000000034QPF4
14-Nov-22 09:09:13 18 3,192.00 XLON 0XL8A0000000000034QPF6
14-Nov-22 09:09:26 1 3,190.00 XLON 0XL810000000000034QP2T
14-Nov-22 09:09:26 1 3,190.00 XLON 0XL870000000000034QPL3
14-Nov-22 09:09:26 1 3,190.00 XLON 0XL870000000000034QPL4
14-Nov-22 09:09:26 1 3,190.00 XLON 0XL8A0000000000034QPFO
14-Nov-22 09:09:41 1 3,189.00 XLON 0XL840000000000034QPBF
14-Nov-22 09:09:56 1 3,187.00 XLON 0XL8A0000000000034QPH0
14-Nov-22 09:11:03 46 3,185.00 XLON 0XL8A0000000000034QPJ0
14-Nov-22 09:17:40 1 3,180.00 XLON 0XL810000000000034QPMN
14-Nov-22 09:17:40 1 3,180.00 XLON 0XL840000000000034QQ21
14-Nov-22 09:17:40 1 3,180.00 XLON 0XL870000000000034QQ77
14-Nov-22 09:17:40 1 3,180.00 XLON 0XL870000000000034QQ78
14-Nov-22 09:17:40 1 3,180.00 XLON 0XL8A0000000000034QQ24
14-Nov-22 09:17:40 1 3,180.00 XLON 0XL8A0000000000034QQ25
14-Nov-22 09:17:40 26 3,179.00 XLON 0XL8A0000000000034QQ26
14-Nov-22 09:17:40 32 3,180.00 XLON 0XL8A0000000000034QQ23
14-Nov-22 09:18:20 1 3,177.00 XLON 0XL8A0000000000034QQ3O
14-Nov-22 09:20:22 1 3,173.00 XLON 0XL840000000000034QQ9A
14-Nov-22 09:20:22 1 3,173.00 XLON 0XL8A0000000000034QQ82
14-Nov-22 09:20:22 27 3,173.00 XLON 0XL8A0000000000034QQ83
14-Nov-22 09:20:34 1 3,169.00 XLON 0XL810000000000034QPUR
14-Nov-22 09:20:34 1 3,169.00 XLON 0XL870000000000034QQEB
14-Nov-22 09:20:34 1 3,169.00 XLON 0XL870000000000034QQEC
14-Nov-22 09:21:10 1 3,172.00 XLON 0XL840000000000034QQC3
14-Nov-22 09:21:10 1 3,172.00 XLON 0XL8A0000000000034QQAQ
14-Nov-22 09:21:10 47 3,172.00 XLON 0XL8A0000000000034QQAR
14-Nov-22 09:21:36 1 3,171.00 XLON 0XL8A0000000000034QQCK
14-Nov-22 09:21:50 1 3,169.00 XLON 0XL810000000000034QQ1Q
14-Nov-22 09:21:50 1 3,169.00 XLON 0XL870000000000034QQHH
14-Nov-22 09:24:28 1 3,172.00 XLON 0XL870000000000034QQNR
14-Nov-22 09:24:28 1 3,172.00 XLON 0XL8A0000000000034QQJ1
14-Nov-22 09:24:28 53 3,172.00 XLON 0XL8A0000000000034QQJ0
14-Nov-22 09:26:45 1 3,172.00 XLON 0XL810000000000034QQE9
14-Nov-22 09:26:45 1 3,172.00 XLON 0XL840000000000034QQS6
14-Nov-22 09:26:45 1 3,172.00 XLON 0XL870000000000034QQSJ
14-Nov-22 09:26:45 1 3,172.00 XLON 0XL870000000000034QQSK
14-Nov-22 09:26:45 1 3,172.00 XLON 0XL8A0000000000034QQNF
14-Nov-22 09:26:45 27 3,172.00 XLON 0XL8A0000000000034QQNG
14-Nov-22 09:27:17 31 3,168.00 XLON 0XL8A0000000000034QQOR
14-Nov-22 09:28:18 1 3,167.00 XLON 0XL8A0000000000034QQQT
14-Nov-22 09:45:16 1 3,203.00 XLON 0XL810000000000034QROL
14-Nov-22 09:45:16 1 3,203.00 XLON 0XL840000000000034QSAQ
14-Nov-22 09:45:16 1 3,203.00 XLON 0XL870000000000034QS2I
14-Nov-22 09:45:16 1 3,203.00 XLON 0XL870000000000034QS2J
14-Nov-22 09:45:16 1 3,203.00 XLON 0XL8A0000000000034QRRS
14-Nov-22 09:48:47 1 3,203.00 XLON 0XL810000000000034QS0K
14-Nov-22 09:48:47 1 3,203.00 XLON 0XL870000000000034QS92
14-Nov-22 09:48:47 1 3,203.00 XLON 0XL870000000000034QS93
14-Nov-22 09:48:47 1 3,203.00 XLON 0XL8A0000000000034QS23
14-Nov-22 09:49:07 2 3,202.00 XLON 0XL840000000000034QSJN
14-Nov-22 09:49:07 8 3,201.00 XLON 0XL8A0000000000034QS2O
14-Nov-22 09:49:07 46 3,200.00 XLON 0XL8A0000000000034QS2Q
14-Nov-22 09:49:07 56 3,202.00 XLON 0XL8A0000000000034QS2R
14-Nov-22 09:49:07 65 3,201.00 XLON 0XL8A0000000000034QS2N
14-Nov-22 09:49:07 65 3,201.00 XLON 0XL8A0000000000034QS2P
14-Nov-22 09:50:14 1 3,203.00 XLON 0XL840000000000034QSM2
14-Nov-22 09:50:14 1 3,203.00 XLON 0XL8A0000000000034QS4M
14-Nov-22 09:50:17 1 3,201.00 XLON 0XL810000000000034QS41
14-Nov-22 09:50:17 1 3,201.00 XLON 0XL870000000000034QSC8
14-Nov-22 09:50:17 2 3,201.00 XLON 0XL870000000000034QSC9
14-Nov-22 09:50:17 39 3,201.00 XLON 0XL8A0000000000034QS4P
14-Nov-22 09:50:18 1 3,199.00 XLON 0XL810000000000034QS48
14-Nov-22 09:50:18 1 3,199.00 XLON 0XL870000000000034QSCE
14-Nov-22 09:50:18 1 3,199.00 XLON 0XL8A0000000000034QS4U
14-Nov-22 09:56:43 1 3,202.00 XLON 0XL870000000000034QSOS
14-Nov-22 09:56:43 1 3,202.00 XLON 0XL870000000000034QSOT
14-Nov-22 09:56:43 2 3,202.00 XLON 0XL810000000000034QSIR
14-Nov-22 09:56:43 2 3,202.00 XLON 0XL8A0000000000034QSF9
14-Nov-22 09:56:44 1 3,201.00 XLON 0XL870000000000034QSOU
14-Nov-22 09:56:44 31 3,201.00 XLON 0XL8A0000000000034QSFA
14-Nov-22 09:56:47 30 3,198.00 XLON 0XL8A0000000000034QSFB
14-Nov-22 09:58:09 31 3,196.00 XLON 0XL8A0000000000034QSHH
14-Nov-22 09:58:23 1 3,195.00 XLON 0XL840000000000034QT7D
14-Nov-22 09:58:23 1 3,195.00 XLON 0XL870000000000034QST2
14-Nov-22 09:58:38 1 3,192.00 XLON 0XL8A0000000000034QSI7
14-Nov-22 09:58:38 1 3,193.00 XLON 0XL810000000000034QSM8
14-Nov-22 09:59:51 2 3,187.00 XLON 0XL8A0000000000034QSKV
14-Nov-22 09:59:51 10 3,187.00 XLON 0XL8A0000000000034QSL2
14-Nov-22 09:59:53 1 3,187.00 XLON 0XL8A0000000000034QSL9
14-Nov-22 09:59:53 2 3,187.00 XLON 0XL8A0000000000034QSLA
14-Nov-22 10:03:33 1 3,192.00 XLON 0XL870000000000034QT6U
14-Nov-22 10:04:00 4 3,192.00 XLON 0XL8A0000000000034QSS0
14-Nov-22 10:04:36 4 3,192.00 XLON 0XL8A0000000000034QST2
14-Nov-22 10:04:58 4 3,192.00 XLON 0XL8A0000000000034QSTJ
14-Nov-22 10:05:13 1 3,192.00 XLON 0XL8A0000000000034QSUA
14-Nov-22 10:11:17 1 3,200.00 XLON 0XL810000000000034QTJF
14-Nov-22 10:11:17 1 3,200.00 XLON 0XL840000000000034QU3M
14-Nov-22 10:11:17 1 3,200.00 XLON 0XL870000000000034QTLQ
14-Nov-22 10:11:17 1 3,200.00 XLON 0XL870000000000034QTLR
14-Nov-22 10:11:17 1 3,200.00 XLON 0XL8A0000000000034QT9T
14-Nov-22 10:19:35 1 3,201.00 XLON 0XL840000000000034QUNV
14-Nov-22 10:19:35 1 3,201.00 XLON 0XL870000000000034QU6R
14-Nov-22 10:34:13 1 3,201.00 XLON 0XL870000000000034QV0U
14-Nov-22 10:34:13 2 3,201.00 XLON 0XL8A0000000000034QUKM
14-Nov-22 10:34:13 48 3,200.00 XLON 0XL8A0000000000034QUKO
14-Nov-22 10:34:13 100 3,200.00 XLON 0XL8A0000000000034QUKN
14-Nov-22 10:35:47 1 3,199.00 XLON 0XL810000000000034QV5O
14-Nov-22 10:35:47 1 3,199.00 XLON 0XL870000000000034QV52
14-Nov-22 10:35:47 1 3,199.00 XLON 0XL870000000000034QV53
14-Nov-22 10:35:47 1 3,199.00 XLON 0XL8A0000000000034QUP1
14-Nov-22 10:35:47 33 3,199.00 XLON 0XL8A0000000000034QUP0
14-Nov-22 10:36:33 1 3,198.00 XLON 0XL840000000000034QVSK
14-Nov-22 10:36:33 1 3,198.00 XLON 0XL870000000000034QV6B
14-Nov-22 10:36:33 2 3,198.00 XLON 0XL810000000000034QV7H
14-Nov-22 10:36:33 42 3,197.00 XLON 0XL8A0000000000034QUQA
14-Nov-22 10:36:33 44 3,197.00 XLON 0XL8A0000000000034QUQ9
14-Nov-22 10:36:36 2 3,195.00 XLON 0XL870000000000034QV6K
14-Nov-22 10:40:07 1 3,200.00 XLON 0XL810000000000034QVF4
14-Nov-22 10:46:24 1 3,198.00 XLON 0XL870000000000034QVN6
14-Nov-22 10:46:24 1 3,199.00 XLON 0XL840000000000034R0KU
14-Nov-22 10:46:24 1 3,199.00 XLON 0XL870000000000034QVN5
14-Nov-22 10:46:24 57 3,198.00 XLON 0XL8A0000000000034QVCP
14-Nov-22 10:46:53 1 3,197.00 XLON 0XL810000000000034QVRA
14-Nov-22 10:52:06 1 3,196.00 XLON 0XL870000000000034R01F
14-Nov-22 10:52:06 1 3,196.00 XLON 0XL870000000000034R01G
14-Nov-22 10:52:06 1 3,196.00 XLON 0XL8A0000000000034QVOH
14-Nov-22 10:52:06 57 3,196.00 XLON 0XL8A0000000000034QVOI
14-Nov-22 10:54:30 1 3,196.00 XLON 0XL870000000000034R05C
14-Nov-22 10:59:36 1 3,199.00 XLON 0XL810000000000034R0LL
14-Nov-22 10:59:36 1 3,199.00 XLON 0XL870000000000034R0H7
14-Nov-22 10:59:56 1 3,199.00 XLON 0XL840000000000034R1JO
14-Nov-22 10:59:56 1 3,199.00 XLON 0XL8A0000000000034R0AK
14-Nov-22 11:04:37 1 3,204.00 XLON 0XL810000000000034R0VC
14-Nov-22 11:04:37 1 3,204.00 XLON 0XL870000000000034R0R8
14-Nov-22 11:04:37 2 3,204.00 XLON 0XL8A0000000000034R0JA
14-Nov-22 11:09:03 51 3,202.00 XLON 0XL8A0000000000034R0PS
14-Nov-22 11:13:25 1 3,201.00 XLON 0XL840000000000034R2CS
14-Nov-22 11:13:25 1 3,201.00 XLON 0XL870000000000034R1BI
14-Nov-22 11:24:27 1 3,207.00 XLON 0XL870000000000034R214
14-Nov-22 11:24:27 2 3,208.00 XLON 0XL810000000000034R270
14-Nov-22 11:24:27 2 3,208.00 XLON 0XL870000000000034R213
14-Nov-22 11:24:27 2 3,208.00 XLON 0XL8A0000000000034R1MK
14-Nov-22 11:28:05 1 3,212.00 XLON 0XL840000000000034R38C
14-Nov-22 11:28:05 1 3,212.00 XLON 0XL870000000000034R27K
14-Nov-22 11:28:05 1 3,212.00 XLON 0XL870000000000034R27L
14-Nov-22 11:37:55 1 3,214.00 XLON 0XL870000000000034R2OH
14-Nov-22 11:37:55 1 3,214.00 XLON 0XL8A0000000000034R2AL
14-Nov-22 11:37:55 2 3,214.00 XLON 0XL810000000000034R2RP
14-Nov-22 11:37:58 1 3,213.00 XLON 0XL810000000000034R2RR
14-Nov-22 11:37:58 1 3,213.00 XLON 0XL870000000000034R2OI
14-Nov-22 11:38:01 1 3,210.00 XLON 0XL840000000000034R3QL
14-Nov-22 11:38:01 1 3,210.00 XLON 0XL870000000000034R2OO
14-Nov-22 11:38:01 1 3,211.00 XLON 0XL810000000000034R2RU
14-Nov-22 11:38:01 2 3,210.00 XLON 0XL8A0000000000034R2AO
14-Nov-22 11:39:11 1 3,211.00 XLON 0XL870000000000034R2QA
14-Nov-22 11:39:11 87 3,211.00 XLON 0XL8A0000000000034R2BS
14-Nov-22 11:39:11 284 3,211.00 XLON 0XL8A0000000000034R2BR
14-Nov-22 11:43:17 1 3,211.00 XLON 0XL810000000000034R34L
14-Nov-22 11:43:17 1 3,211.00 XLON 0XL840000000000034R46G
14-Nov-22 11:43:17 1 3,211.00 XLON 0XL8A0000000000034R2JM
14-Nov-22 11:43:17 1 3,213.00 XLON 0XL870000000000034R323
14-Nov-22 11:43:17 5 3,212.00 XLON 0XL8A0000000000034R2JL
14-Nov-22 11:43:17 41 3,211.00 XLON 0XL8A0000000000034R2JN
14-Nov-22 11:43:17 41 3,212.00 XLON 0XL8A0000000000034R2JK
14-Nov-22 11:44:53 1 3,209.00 XLON 0XL870000000000034R34O
14-Nov-22 11:44:53 1 3,209.00 XLON 0XL8A0000000000034R2M7
14-Nov-22 11:44:53 1 3,210.00 XLON 0XL870000000000034R34P
14-Nov-22 11:44:53 26 3,210.00 XLON 0XL8A0000000000034R2M6
14-Nov-22 11:47:36 54 3,207.00 XLON 0XL8A0000000000034R2Q0
14-Nov-22 11:48:32 1 3,206.00 XLON 0XL870000000000034R3AK
14-Nov-22 11:48:32 1 3,206.00 XLON 0XL8A0000000000034R2R9
14-Nov-22 11:48:32 25 3,206.00 XLON 0XL8A0000000000034R2RA
14-Nov-22 11:51:01 1 3,204.00 XLON 0XL810000000000034R3IF
14-Nov-22 11:51:01 1 3,204.00 XLON 0XL840000000000034R4JB
14-Nov-22 11:51:01 1 3,204.00 XLON 0XL870000000000034R3E0
14-Nov-22 11:51:01 1 3,204.00 XLON 0XL870000000000034R3E1
14-Nov-22 11:51:01 1 3,204.00 XLON 0XL8A0000000000034R2UM
14-Nov-22 12:00:45 1 3,204.00 XLON 0XL870000000000034R3VD
14-Nov-22 12:00:45 2 3,204.00 XLON 0XL810000000000034R41S
14-Nov-22 12:00:45 4 3,204.00 XLON 0XL8A0000000000034R3G0
14-Nov-22 12:00:45 25 3,204.00 XLON 0XL8A0000000000034R3G1
14-Nov-22 12:01:26 1 3,203.00 XLON 0XL840000000000034R55I
14-Nov-22 12:01:26 1 3,203.00 XLON 0XL870000000000034R40N
14-Nov-22 12:01:26 1 3,203.00 XLON 0XL870000000000034R40O
14-Nov-22 12:01:26 1 3,203.00 XLON 0XL8A0000000000034R3GV
14-Nov-22 12:01:26 2 3,203.00 XLON 0XL810000000000034R430
14-Nov-22 12:01:26 2 3,203.00 XLON 0XL8A0000000000034R3H0
14-Nov-22 12:01:26 36 3,203.00 XLON 0XL8A0000000000034R3H1
14-Nov-22 12:02:53 1 3,203.00 XLON 0XL810000000000034R45T
14-Nov-22 12:02:53 1 3,203.00 XLON 0XL870000000000034R43R
14-Nov-22 12:03:24 1 3,202.00 XLON 0XL840000000000034R59A
14-Nov-22 12:03:24 1 3,202.00 XLON 0XL870000000000034R453
14-Nov-22 12:03:24 91 3,202.00 XLON 0XL8A0000000000034R3JP
14-Nov-22 12:12:07 16 3,213.00 XLON 0XL8A0000000000034R45C
14-Nov-22 12:14:10 1 3,212.00 XLON 0XL810000000000034R4S2
14-Nov-22 12:14:10 1 3,212.00 XLON 0XL840000000000034R616
14-Nov-22 12:14:10 1 3,212.00 XLON 0XL870000000000034R4N6
14-Nov-22 12:14:10 1 3,212.00 XLON 0XL8A0000000000034R497
14-Nov-22 12:16:13 1 3,212.00 XLON 0XL840000000000034R64A
14-Nov-22 12:20:13 1 3,211.00 XLON 0XL870000000000034R51N
14-Nov-22 12:20:13 1 3,211.00 XLON 0XL8A0000000000034R4I4
14-Nov-22 12:20:13 2 3,211.00 XLON 0XL810000000000034R55U
14-Nov-22 12:20:13 81 3,211.00 XLON 0XL8A0000000000034R4I5
14-Nov-22 12:20:13 181 3,211.00 XLON 0XL8A0000000000034R4I6
14-Nov-22 12:23:33 2 3,211.00 XLON 0XL8A0000000000034R4OJ
14-Nov-22 12:24:37 2 3,211.00 XLON 0XL8A0000000000034R4QN
14-Nov-22 12:25:23 2 3,211.00 XLON 0XL8A0000000000034R4SD
14-Nov-22 12:25:41 2 3,211.00 XLON 0XL8A0000000000034R4T3
14-Nov-22 12:28:02 2 3,212.00 XLON 0XL8A0000000000034R50Q
14-Nov-22 12:28:02 14 3,212.00 XLON 0XL8A0000000000034R50P
14-Nov-22 12:28:02 60 3,212.00 XLON 0XL8A0000000000034R50R
14-Nov-22 12:34:21 1 3,218.00 XLON 0XL810000000000034R604
14-Nov-22 12:34:21 1 3,218.00 XLON 0XL840000000000034R78A
14-Nov-22 12:34:21 3 3,218.00 XLON 0XL870000000000034R5QN
14-Nov-22 12:34:21 3 3,218.00 XLON 0XL8A0000000000034R5CG
14-Nov-22 12:34:21 4 3,218.00 XLON 0XL870000000000034R5QO
14-Nov-22 12:34:21 96 3,218.00 XLON 0XL8A0000000000034R5CF
14-Nov-22 12:38:02 1 3,217.00 XLON 0XL8A0000000000034R5JH
14-Nov-22 12:38:02 2 3,217.00 XLON 0XL870000000000034R63C
14-Nov-22 12:38:02 2 3,217.00 XLON 0XL870000000000034R63D
14-Nov-22 12:38:02 73 3,217.00 XLON 0XL8A0000000000034R5JG
14-Nov-22 12:38:29 2 3,217.00 XLON 0XL870000000000034R65B
14-Nov-22 12:39:15 59 3,216.00 XLON 0XL8A0000000000034R5MR
14-Nov-22 12:40:02 1 3,218.00 XLON 0XL840000000000034R7KQ
14-Nov-22 12:40:02 2 3,218.00 XLON 0XL8A0000000000034R5NU
14-Nov-22 12:52:15 1 3,223.00 XLON 0XL840000000000034R8FG
14-Nov-22 12:54:09 3 3,222.00 XLON 0XL870000000000034R77H
14-Nov-22 12:54:09 4 3,222.00 XLON 0XL870000000000034R77G
14-Nov-22 12:54:09 31 3,223.00 XLON 0XL8A0000000000034R6LM
14-Nov-22 12:54:09 97 3,222.00 XLON 0XL8A0000000000034R6LK
14-Nov-22 12:54:09 377 3,222.00 XLON 0XL8A0000000000034R6LL
14-Nov-22 12:55:31 2 3,220.00 XLON 0XL8A0000000000034R6O5
14-Nov-22 12:55:31 41 3,220.00 XLON 0XL8A0000000000034R6O6
14-Nov-22 12:55:32 2 3,219.00 XLON 0XL840000000000034R8MS
14-Nov-22 12:55:36 31 3,219.00 XLON 0XL8A0000000000034R6O9
14-Nov-22 13:01:14 1 3,221.00 XLON 0XL840000000000034R92S
14-Nov-22 13:01:14 2 3,221.00 XLON 0XL870000000000034R7PI
14-Nov-22 13:01:14 3 3,221.00 XLON 0XL870000000000034R7PH
14-Nov-22 13:01:14 3 3,221.00 XLON 0XL8A0000000000034R73C
14-Nov-22 13:01:14 5 3,221.00 XLON 0XL8A0000000000034R73E
14-Nov-22 13:01:14 35 3,221.00 XLON 0XL8A0000000000034R73D
14-Nov-22 13:02:50 36 3,219.00 XLON 0XL8A0000000000034R766
14-Nov-22 13:02:55 1 3,218.00 XLON 0XL840000000000034R975
14-Nov-22 13:02:55 2 3,218.00 XLON 0XL870000000000034R7SN
14-Nov-22 13:02:55 2 3,218.00 XLON 0XL870000000000034R7SO
14-Nov-22 13:02:55 3 3,218.00 XLON 0XL810000000000034R7TJ
14-Nov-22 13:02:55 37 3,218.00 XLON 0XL8A0000000000034R76G
14-Nov-22 13:10:46 1 3,219.00 XLON 0XL840000000000034R9PK
14-Nov-22 13:12:08 2 3,218.00 XLON 0XL870000000000034R8HQ
14-Nov-22 13:14:33 2 3,221.00 XLON 0XL840000000000034RA1I
14-Nov-22 13:14:33 4 3,221.00 XLON 0XL870000000000034R8MK
14-Nov-22 13:15:53 16 3,223.00 XLON 0XL8A0000000000034R7VB
14-Nov-22 13:19:10 2 3,223.00 XLON 0XL840000000000034RAD4
14-Nov-22 13:19:10 3 3,223.00 XLON 0XL870000000000034R901
14-Nov-22 13:19:10 4 3,223.00 XLON 0XL870000000000034R900
14-Nov-22 13:19:10 5 3,223.00 XLON 0XL8A0000000000034R860
14-Nov-22 13:22:03 2 3,224.00 XLON 0XL840000000000034RAKE
14-Nov-22 13:22:03 2 3,224.00 XLON 0XL870000000000034R96K
14-Nov-22 13:22:14 3 3,223.00 XLON 0XL870000000000034R972
14-Nov-22 13:22:14 4 3,223.00 XLON 0XL8A0000000000034R8BM
14-Nov-22 13:22:14 30 3,223.00 XLON 0XL8A0000000000034R8BP
14-Nov-22 13:22:14 577 3,223.00 XLON 0XL8A0000000000034R8BL
14-Nov-22 13:25:54 2 3,224.00 XLON 0XL870000000000034R9H9
14-Nov-22 13:30:57 2 3,224.00 XLON 0XL840000000000034RBBM
14-Nov-22 13:30:57 2 3,224.00 XLON 0XL870000000000034R9SR
14-Nov-22 13:30:57 86 3,224.00 XLON 0XL8A0000000000034R90I
14-Nov-22 13:31:47 1 3,223.00 XLON 0XL840000000000034RBEO
14-Nov-22 13:31:47 1 3,223.00 XLON 0XL870000000000034R9VS
14-Nov-22 13:31:47 68 3,223.00 XLON 0XL8A0000000000034R93K
14-Nov-22 13:35:09 2 3,224.00 XLON 0XL8A0000000000034R9EG
14-Nov-22 13:35:09 6 3,224.00 XLON 0XL8A0000000000034R9EH
14-Nov-22 13:37:10 2 3,228.00 XLON 0XL840000000000034RBVG
14-Nov-22 13:37:10 2 3,228.00 XLON 0XL870000000000034RAGK
14-Nov-22 13:37:10 5 3,228.00 XLON 0XL870000000000034RAGL
14-Nov-22 13:37:10 7 3,228.00 XLON 0XL8A0000000000034R9K9
14-Nov-22 13:37:11 34 3,228.00 XLON 0XL8A0000000000034R9KC
14-Nov-22 13:38:03 198 3,227.00 XLON 0XL8A0000000000034R9M7
14-Nov-22 13:43:15 5 3,233.00 XLON 0XL8A0000000000034RA2C
14-Nov-22 13:45:25 3 3,234.00 XLON 0XL8A0000000000034RA8M
14-Nov-22 13:45:25 4 3,234.00 XLON 0XL840000000000034RCMF
14-Nov-22 13:45:25 4 3,234.00 XLON 0XL870000000000034RB82
14-Nov-22 13:46:36 2 3,232.00 XLON 0XL840000000000034RCQ3
14-Nov-22 13:46:36 2 3,232.00 XLON 0XL870000000000034RBBK
14-Nov-22 13:46:36 2 3,233.00 XLON 0XL8A0000000000034RAC7
14-Nov-22 13:46:36 5 3,232.00 XLON 0XL870000000000034RBBJ
14-Nov-22 13:46:36 155 3,232.00 XLON 0XL8A0000000000034RAC8
14-Nov-22 13:46:38 1 3,231.00 XLON 0XL840000000000034RCQ9
14-Nov-22 13:46:38 1 3,231.00 XLON 0XL8A0000000000034RACD
14-Nov-22 13:46:38 2 3,231.00 XLON 0XL840000000000034RCQ8
14-Nov-22 13:46:38 3 3,230.00 XLON 0XL8A0000000000034RACE
14-Nov-22 13:46:38 4 3,231.00 XLON 0XL870000000000034RBBQ
14-Nov-22 13:46:38 31 3,230.00 XLON 0XL8A0000000000034RACF
14-Nov-22 13:46:38 129 3,231.00 XLON 0XL8A0000000000034RACG
14-Nov-22 13:47:59 2 3,231.00 XLON 0XL840000000000034RCTT
14-Nov-22 13:47:59 2 3,231.00 XLON 0XL870000000000034RBFQ
14-Nov-22 13:47:59 2 3,231.00 XLON 0XL8A0000000000034RAF7
14-Nov-22 13:47:59 41 3,231.00 XLON 0XL8A0000000000034RAF6
14-Nov-22 13:48:35 2 3,230.00 XLON 0XL870000000000034RBHT
14-Nov-22 13:48:56 1 3,230.00 XLON 0XL840000000000034RD0D
14-Nov-22 13:48:56 1 3,230.00 XLON 0XL870000000000034RBIT
14-Nov-22 13:48:56 1 3,230.00 XLON 0XL8A0000000000034RAI2
14-Nov-22 13:49:10 72 3,229.00 XLON 0XL8A0000000000034RAIL
14-Nov-22 13:52:41 1 3,229.00 XLON 0XL840000000000034RDBH
14-Nov-22 14:07:37 42 3,235.00 XLON 0XL8A0000000000034RC78
14-Nov-22 14:13:33 2 3,237.00 XLON 0XL840000000000034RFA6
14-Nov-22 14:13:33 3 3,237.00 XLON 0XL8A0000000000034RCMV
14-Nov-22 14:13:33 5 3,237.00 XLON 0XL870000000000034RDSA
14-Nov-22 14:13:33 6 3,237.00 XLON 0XL870000000000034RDSB
14-Nov-22 14:16:22 2 3,238.00 XLON 0XL840000000000034RFHS
14-Nov-22 14:16:22 2 3,238.00 XLON 0XL8A0000000000034RCUC
14-Nov-22 14:16:22 3 3,238.00 XLON 0XL870000000000034RE4D
14-Nov-22 14:16:22 4 3,238.00 XLON 0XL870000000000034RE4C
14-Nov-22 14:16:22 27 3,238.00 XLON 0XL8A0000000000034RCUB
14-Nov-22 14:18:34 2 3,239.00 XLON 0XL870000000000034RE9H
14-Nov-22 14:18:34 2 3,239.00 XLON 0XL8A0000000000034RD3S
14-Nov-22 14:18:34 3 3,239.00 XLON 0XL870000000000034RE9G
14-Nov-22 14:19:30 2 3,239.00 XLON 0XL870000000000034REB5
14-Nov-22 14:19:30 2 3,239.00 XLON 0XL870000000000034REB6
14-Nov-22 14:22:13 1 3,240.00 XLON 0XL870000000000034REJP
14-Nov-22 14:22:13 1 3,240.00 XLON 0XL870000000000034REJQ
14-Nov-22 14:22:13 2 3,240.00 XLON 0XL840000000000034RG0D
14-Nov-22 14:22:13 3 3,240.00 XLON 0XL8A0000000000034RDEI
14-Nov-22 14:22:13 73 3,240.00 XLON 0XL8A0000000000034RDEJ
14-Nov-22 14:25:20 1 3,244.00 XLON 0XL840000000000034RG8S
14-Nov-22 14:25:20 1 3,244.00 XLON 0XL870000000000034RESC
14-Nov-22 14:25:20 2 3,244.00 XLON 0XL8A0000000000034RDNL
14-Nov-22 14:28:15 2 3,245.00 XLON 0XL840000000000034RGHB
14-Nov-22 14:28:15 2 3,245.00 XLON 0XL870000000000034RF4A
14-Nov-22 14:28:15 2 3,245.00 XLON 0XL8A0000000000034RDUU
14-Nov-22 14:28:15 88 3,245.00 XLON 0XL8A0000000000034RDUT
14-Nov-22 14:30:08 1 3,244.00 XLON 0XL840000000000034RGP1
14-Nov-22 14:30:08 1 3,244.00 XLON 0XL8A0000000000034RE6V
14-Nov-22 14:30:08 2 3,244.00 XLON 0XL870000000000034RFBO
14-Nov-22 14:30:08 2 3,244.00 XLON 0XL870000000000034RFBP
14-Nov-22 14:30:08 34 3,244.00 XLON 0XL8A0000000000034RE6U
14-Nov-22 14:31:41 23 3,246.00 XLON 0XL8A0000000000034REHH
14-Nov-22 14:31:41 64 3,246.00 XLON 0XL8A0000000000034REHI
14-Nov-22 14:31:42 1 3,245.00 XLON 0XL840000000000034RH4U
14-Nov-22 14:31:42 1 3,245.00 XLON 0XL870000000000034RFN5
14-Nov-22 14:31:42 1 3,245.00 XLON 0XL8A0000000000034REHL
14-Nov-22 14:31:42 2 3,245.00 XLON 0XL870000000000034RFN3
14-Nov-22 14:31:42 5 3,245.00 XLON 0XL8A0000000000034REHK
14-Nov-22 14:31:42 64 3,245.00 XLON 0XL8A0000000000034REHJ
14-Nov-22 14:32:23 1 3,242.00 XLON 0XL840000000000034RHAI
14-Nov-22 14:32:23 1 3,242.00 XLON 0XL870000000000034RFSI
14-Nov-22 14:32:23 1 3,242.00 XLON 0XL8A0000000000034REM3
14-Nov-22 14:32:23 2 3,242.00 XLON 0XL870000000000034RFSG
14-Nov-22 14:32:23 68 3,242.00 XLON 0XL8A0000000000034REM4
14-Nov-22 14:33:00 1 3,240.00 XLON 0XL870000000000034RG0M
14-Nov-22 14:33:00 2 3,239.00 XLON 0XL840000000000034RHF0
14-Nov-22 14:33:00 2 3,239.00 XLON 0XL870000000000034RG0O
14-Nov-22 14:33:00 3 3,239.00 XLON 0XL870000000000034RG0N
14-Nov-22 14:33:00 3 3,239.00 XLON 0XL8A0000000000034REPE
14-Nov-22 14:33:00 20 3,240.00 XLON 0XL8A0000000000034REPD
14-Nov-22 14:33:00 28 3,240.00 XLON 0XL8A0000000000034REPC
14-Nov-22 14:33:24 1 3,236.00 XLON 0XL840000000000034RHIF
14-Nov-22 14:33:24 1 3,236.00 XLON 0XL840000000000034RHIG
14-Nov-22 14:33:24 1 3,236.00 XLON 0XL8A0000000000034RESM
14-Nov-22 14:33:24 2 3,236.00 XLON 0XL870000000000034RG40
14-Nov-22 14:33:25 1 3,235.00 XLON 0XL870000000000034RG46
14-Nov-22 14:33:25 31 3,235.00 XLON 0XL8A0000000000034RESS
14-Nov-22 14:34:32 1 3,234.00 XLON 0XL870000000000034RGAO
14-Nov-22 14:34:32 1 3,234.00 XLON 0XL870000000000034RGAP
14-Nov-22 14:34:32 1 3,234.00 XLON 0XL8A0000000000034RF3J
14-Nov-22 14:34:32 45 3,234.00 XLON 0XL8A0000000000034RF3K
14-Nov-22 14:35:24 1 3,230.00 XLON 0XL840000000000034RHU4
14-Nov-22 14:35:24 34 3,231.00 XLON 0XL8A0000000000034RF87
14-Nov-22 14:36:01 1 3,233.00 XLON 0XL870000000000034RGJ5
14-Nov-22 14:36:01 1 3,234.00 XLON 0XL870000000000034RGJ4
14-Nov-22 14:36:01 1 3,234.00 XLON 0XL8A0000000000034RFC2
14-Nov-22 14:38:34 1 3,238.00 XLON 0XL870000000000034RH0L
14-Nov-22 14:38:34 1 3,238.00 XLON 0XL870000000000034RH0M
14-Nov-22 14:40:50 1 3,239.00 XLON 0XL870000000000034RHBH
14-Nov-22 14:40:50 1 3,239.00 XLON 0XL8A0000000000034RG0U
14-Nov-22 14:40:56 1 3,238.00 XLON 0XL840000000000034RIQQ
14-Nov-22 14:41:44 1 3,237.00 XLON 0XL840000000000034RIUH
14-Nov-22 14:41:44 1 3,237.00 XLON 0XL870000000000034RHF0
14-Nov-22 14:41:44 1 3,237.00 XLON 0XL870000000000034RHF1
14-Nov-22 14:41:44 1 3,237.00 XLON 0XL8A0000000000034RG4D
14-Nov-22 14:41:44 20 3,236.00 XLON 0XL8A0000000000034RG4E
14-Nov-22 14:41:44 34 3,237.00 XLON 0XL8A0000000000034RG4C
14-Nov-22 14:41:44 77 3,236.00 XLON 0XL8A0000000000034RG4F
14-Nov-22 14:43:23 1 3,240.00 XLON 0XL870000000000034RHLT
14-Nov-22 14:43:23 2 3,240.00 XLON 0XL870000000000034RHLS
14-Nov-22 14:43:23 2 3,240.00 XLON 0XL8A0000000000034RGAU
14-Nov-22 14:43:23 28 3,240.00 XLON 0XL8A0000000000034RGAV
14-Nov-22 14:45:07 1 3,239.00 XLON 0XL870000000000034RHT9
14-Nov-22 14:45:07 1 3,239.00 XLON 0XL870000000000034RHTA
14-Nov-22 14:45:07 1 3,239.00 XLON 0XL8A0000000000034RGHU
14-Nov-22 14:45:07 2 3,239.00 XLON 0XL840000000000034RJCR
14-Nov-22 14:45:07 25 3,239.00 XLON 0XL8A0000000000034RGHT
14-Nov-22 14:45:52 1 3,238.00 XLON 0XL840000000000034RJGO
14-Nov-22 14:45:52 1 3,238.00 XLON 0XL870000000000034RI13
14-Nov-22 14:45:52 1 3,238.00 XLON 0XL870000000000034RI14
14-Nov-22 14:45:52 1 3,238.00 XLON 0XL8A0000000000034RGKM
14-Nov-22 14:45:52 66 3,238.00 XLON 0XL8A0000000000034RGKL
14-Nov-22 14:45:53 1 3,236.00 XLON 0XL840000000000034RJGS
14-Nov-22 14:45:53 50 3,236.00 XLON 0XL8A0000000000034RGKU
14-Nov-22 14:46:24 38 3,235.00 XLON 0XL8A0000000000034RGOB
14-Nov-22 14:46:30 44 3,234.00 XLON 0XL8A0000000000034RGOL
14-Nov-22 14:48:04 2 3,235.00 XLON 0XL8A0000000000034RH0D
14-Nov-22 14:48:14 1 3,233.00 XLON 0XL840000000000034RJT8
14-Nov-22 14:48:14 1 3,233.00 XLON 0XL870000000000034RID1
14-Nov-22 14:48:14 1 3,233.00 XLON 0XL870000000000034RID2
14-Nov-22 14:48:14 40 3,233.00 XLON 0XL8A0000000000034RH1C
14-Nov-22 15:01:16 3 3,248.00 XLON 0XL870000000000034RK8G
14-Nov-22 15:01:16 261 3,248.00 XLON 0XL8A0000000000034RIPI
14-Nov-22 15:01:16 494 3,248.00 XLON 0XL8A0000000000034RIPJ
14-Nov-22 15:06:40 2 3,248.00 XLON 0XL870000000000034RKU2
14-Nov-22 15:06:40 3 3,248.00 XLON 0XL870000000000034RKU3
14-Nov-22 15:06:40 4 3,248.00 XLON 0XL840000000000034RMF7
14-Nov-22 15:06:40 4 3,248.00 XLON 0XL8A0000000000034RJF4
14-Nov-22 15:06:40 92 3,248.00 XLON 0XL8A0000000000034RJF6
14-Nov-22 15:06:40 216 3,248.00 XLON 0XL8A0000000000034RJF5
14-Nov-22 15:08:45 40 3,247.00 XLON 0XL8A0000000000034RJNA
14-Nov-22 15:09:42 34 3,247.00 XLON 0XL8A0000000000034RJQ5
14-Nov-22 15:10:59 4 3,248.00 XLON 0XL870000000000034RLF3
14-Nov-22 15:10:59 4 3,249.00 XLON 0XL840000000000034RMVT
14-Nov-22 15:10:59 4 3,249.00 XLON 0XL8A0000000000034RJU0
14-Nov-22 15:10:59 16 3,248.00 XLON 0XL8A0000000000034RJU1
14-Nov-22 15:11:00 1 3,247.00 XLON 0XL870000000000034RLFI
14-Nov-22 15:11:00 1 3,248.00 XLON 0XL870000000000034RLFG
14-Nov-22 15:11:00 4 3,247.00 XLON 0XL870000000000034RLFH
14-Nov-22 15:11:00 4 3,248.00 XLON 0XL840000000000034RN0J
14-Nov-22 15:11:00 13 3,247.00 XLON 0XL8A0000000000034RJUJ
14-Nov-22 15:11:00 16 3,248.00 XLON 0XL8A0000000000034RJUI
14-Nov-22 15:12:20 37 3,247.00 XLON 0XL8A0000000000034RK3M
14-Nov-22 15:18:48 4 3,257.00 XLON 0XL840000000000034RO7J
14-Nov-22 15:20:02 2 3,257.00 XLON 0XL840000000000034ROE8
14-Nov-22 15:20:02 2 3,257.00 XLON 0XL870000000000034RMP5
14-Nov-22 15:20:02 2 3,260.00 XLON 0XL840000000000034ROE7
14-Nov-22 15:20:02 3 3,259.00 XLON 0XL870000000000034RMP4
14-Nov-22 15:20:02 4 3,260.00 XLON 0XL870000000000034RMP3
14-Nov-22 15:20:02 5 3,257.00 XLON 0XL870000000000034RMP6
14-Nov-22 15:20:02 50 3,260.00 XLON 0XL8A0000000000034RL5S
14-Nov-22 15:23:34 1 3,260.00 XLON 0XL870000000000034RN69
14-Nov-22 15:23:35 1 3,259.00 XLON 0XL840000000000034ROV3
14-Nov-22 15:23:35 1 3,259.00 XLON 0XL870000000000034RN6J
14-Nov-22 15:23:35 1 3,259.00 XLON 0XL870000000000034RN6K
14-Nov-22 15:23:35 12 3,259.00 XLON 0XL8A0000000000034RLI0
14-Nov-22 15:23:35 16 3,259.00 XLON 0XL8A0000000000034RLHU
14-Nov-22 15:24:45 1 3,257.00 XLON 0XL840000000000034RP4B
14-Nov-22 15:24:45 1 3,257.00 XLON 0XL870000000000034RNCD
14-Nov-22 15:24:45 2 3,257.00 XLON 0XL870000000000034RNCC
14-Nov-22 15:24:45 32 3,257.00 XLON 0XL8A0000000000034RLN0
14-Nov-22 15:25:44 2 3,254.00 XLON 0XL840000000000034RPBT
14-Nov-22 15:25:44 2 3,254.00 XLON 0XL870000000000034RNJ0
14-Nov-22 15:25:44 4 3,254.00 XLON 0XL870000000000034RNIV
14-Nov-22 15:25:44 30 3,255.00 XLON 0XL8A0000000000034RLSM
14-Nov-22 15:26:20 1 3,253.00 XLON 0XL840000000000034RPEF
14-Nov-22 15:26:20 2 3,253.00 XLON 0XL870000000000034RNL2
14-Nov-22 15:26:20 27 3,253.00 XLON 0XL8A0000000000034RLVJ
14-Nov-22 15:26:25 1 3,251.00 XLON 0XL840000000000034RPFI
14-Nov-22 15:26:25 5 3,251.00 XLON 0XL8A0000000000034RM0G
14-Nov-22 15:26:38 9 3,250.00 XLON 0XL8A0000000000034RM1J
14-Nov-22 15:27:06 1 3,250.00 XLON 0XL870000000000034RNP4
14-Nov-22 15:27:06 1 3,250.00 XLON 0XL8A0000000000034RM3V
14-Nov-22 15:27:47 1 3,248.00 XLON 0XL840000000000034RPLB
14-Nov-22 15:27:47 1 3,248.00 XLON 0XL8A0000000000034RM64
14-Nov-22 15:28:40 1 3,247.00 XLON 0XL870000000000034RNUP
14-Nov-22 15:28:40 41 3,247.00 XLON 0XL8A0000000000034RM9T
14-Nov-22 15:28:42 6 3,247.00 XLON 0XL8A0000000000034RMAI
14-Nov-22 15:30:12 1 3,249.00 XLON 0XL840000000000034RQ0D
14-Nov-22 15:30:12 1 3,249.00 XLON 0XL870000000000034RO5H
14-Nov-22 15:30:12 1 3,249.00 XLON 0XL870000000000034RO5I
14-Nov-22 15:30:12 1 3,249.00 XLON 0XL8A0000000000034RMHP
14-Nov-22 15:30:12 40 3,249.00 XLON 0XL8A0000000000034RMHQ
14-Nov-22 15:30:47 1 3,248.00 XLON 0XL840000000000034RQ2S
14-Nov-22 15:30:47 1 3,248.00 XLON 0XL870000000000034RO7G
14-Nov-22 15:30:47 40 3,248.00 XLON 0XL8A0000000000034RMKP
14-Nov-22 15:32:11 1 3,247.00 XLON 0XL840000000000034RQ8S
14-Nov-22 15:32:11 1 3,247.00 XLON 0XL8A0000000000034RMRN
14-Nov-22 15:35:31 1 3,250.00 XLON 0XL840000000000034RQKT
14-Nov-22 15:35:31 1 3,250.00 XLON 0XL870000000000034RORM
14-Nov-22 15:35:31 1 3,250.00 XLON 0XL870000000000034RORN
14-Nov-22 15:36:25 1 3,249.00 XLON 0XL840000000000034RQPF
14-Nov-22 15:36:25 1 3,249.00 XLON 0XL870000000000034ROVP
14-Nov-22 15:36:25 1 3,249.00 XLON 0XL870000000000034ROVQ
14-Nov-22 15:36:25 1 3,249.00 XLON 0XL8A0000000000034RNDO
14-Nov-22 15:36:25 58 3,249.00 XLON 0XL8A0000000000034RNDN
14-Nov-22 15:38:13 1 3,251.00 XLON 0XL870000000000034RP8S
14-Nov-22 15:38:13 1 3,251.00 XLON 0XL870000000000034RP8T
14-Nov-22 15:38:13 1 3,251.00 XLON 0XL8A0000000000034RNM4
14-Nov-22 15:38:30 1 3,250.00 XLON 0XL870000000000034RPA0
14-Nov-22 15:38:30 1 3,250.00 XLON 0XL8A0000000000034RNNJ
14-Nov-22 15:38:30 8 3,250.00 XLON 0XL8A0000000000034RNNH
14-Nov-22 15:38:30 21 3,250.00 XLON 0XL8A0000000000034RNNI
14-Nov-22 15:38:32 1 3,249.00 XLON 0XL840000000000034RR2P
14-Nov-22 15:38:32 14 3,249.00 XLON 0XL8A0000000000034RNNR
14-Nov-22 15:38:32 52 3,249.00 XLON 0XL8A0000000000034RNNQ
14-Nov-22 15:42:15 1 3,256.00 XLON 0XL870000000000034RPP8
14-Nov-22 15:42:15 2 3,256.00 XLON 0XL840000000000034RRGU
14-Nov-22 15:42:15 2 3,256.00 XLON 0XL870000000000034RPP7
14-Nov-22 15:42:15 94 3,256.00 XLON 0XL8A0000000000034RO68
14-Nov-22 15:42:43 85 3,255.00 XLON 0XL8A0000000000034RO7R
14-Nov-22 15:44:15 1 3,255.00 XLON 0XL840000000000034RRP3
14-Nov-22 15:44:15 1 3,255.00 XLON 0XL870000000000034RQ1D
14-Nov-22 15:44:15 1 3,255.00 XLON 0XL870000000000034RQ1E
14-Nov-22 15:44:15 30 3,255.00 XLON 0XL8A0000000000034ROEC
14-Nov-22 15:44:16 1 3,254.00 XLON 0XL870000000000034RQ1O
14-Nov-22 15:45:10 1 3,253.00 XLON 0XL840000000000034RRS6
14-Nov-22 15:45:10 1 3,253.00 XLON 0XL870000000000034RQ46
14-Nov-22 15:45:10 25 3,253.00 XLON 0XL8A0000000000034ROHT
14-Nov-22 15:45:10 37 3,252.00 XLON 0XL8A0000000000034ROHU
14-Nov-22 15:45:13 1 3,251.00 XLON 0XL840000000000034RRSN
14-Nov-22 15:45:13 1 3,251.00 XLON 0XL8A0000000000034ROIF
14-Nov-22 15:45:13 65 3,251.00 XLON 0XL8A0000000000034ROIG
14-Nov-22 15:46:45 1 3,252.00 XLON 0XL870000000000034RQAR
14-Nov-22 15:49:07 121 3,254.00 XLON 0XL8A0000000000034RP0N
14-Nov-22 15:49:21 1 3,252.00 XLON 0XL870000000000034RQIH
14-Nov-22 15:49:21 1 3,253.00 XLON 0XL840000000000034RSB1
14-Nov-22 15:49:21 50 3,253.00 XLON 0XL8A0000000000034RP1O
14-Nov-22 15:50:42 1 3,252.00 XLON 0XL870000000000034RQOE
14-Nov-22 15:52:11 1 3,252.00 XLON 0XL870000000000034RQU5
14-Nov-22 15:52:11 85 3,252.00 XLON 0XL8A0000000000034RPE0
14-Nov-22 15:56:04 209 3,254.00 XLON 0XL8A0000000000034RPV6
14-Nov-22 15:57:34 2 3,252.00 XLON 0XL870000000000034RRHK
14-Nov-22 15:57:34 65 3,252.00 XLON 0XL8A0000000000034RQ3R
14-Nov-22 16:00:21 50 3,254.00 XLON 0XL8A0000000000034RQGB
14-Nov-22 16:00:21 69 3,254.00 XLON 0XL8A0000000000034RQGC
14-Nov-22 16:04:06 1 3,251.00 XLON 0XL870000000000034RSGE
14-Nov-22 16:04:06 1 3,251.00 XLON 0XL870000000000034RSGF
14-Nov-22 16:04:06 3 3,251.00 XLON 0XL840000000000034RU76
14-Nov-22 16:04:06 3 3,251.00 XLON 0XL8A0000000000034RR2G
14-Nov-22 16:04:06 121 3,251.00 XLON 0XL8A0000000000034RR2I
14-Nov-22 16:04:06 145 3,251.00 XLON 0XL8A0000000000034RR2H
14-Nov-22 16:05:12 31 3,252.00 XLON 0XL8A0000000000034RR7I
14-Nov-22 16:05:12 83 3,252.00 XLON 0XL8A0000000000034RR7J
14-Nov-22 16:05:50 24 3,252.00 XLON 0XL8A0000000000034RRAS
14-Nov-22 16:05:50 34 3,252.00 XLON 0XL8A0000000000034RRAT
14-Nov-22 16:06:19 1 3,250.00 XLON 0XL840000000000034RUGC
14-Nov-22 16:06:19 2 3,250.00 XLON 0XL870000000000034RSPI
14-Nov-22 16:06:19 2 3,250.00 XLON 0XL870000000000034RSPJ
14-Nov-22 16:06:19 26 3,250.00 XLON 0XL8A0000000000034RRCN
14-Nov-22 16:06:26 1 3,249.00 XLON 0XL840000000000034RUHL
14-Nov-22 16:06:26 2 3,248.00 XLON 0XL870000000000034RSQM
14-Nov-22 16:06:26 2 3,249.00 XLON 0XL8A0000000000034RRDS
14-Nov-22 16:06:26 55 3,249.00 XLON 0XL8A0000000000034RRDT
14-Nov-22 16:07:30 1 3,249.00 XLON 0XL8A0000000000034RRII
14-Nov-22 16:07:30 6 3,249.00 XLON 0XL8A0000000000034RRIJ
14-Nov-22 16:07:38 10 3,250.00 XLON 0XL8A0000000000034RRJ4
14-Nov-22 16:07:38 54 3,250.00 XLON 0XL8A0000000000034RRJ5
14-Nov-22 16:08:30 28 3,251.00 XLON 0XL8A0000000000034RRMO
14-Nov-22 16:08:30 58 3,251.00 XLON 0XL8A0000000000034RRMN
14-Nov-22 16:10:10 76 3,254.00 XLON 0XL8A0000000000034RRU6
14-Nov-22 16:10:55 2 3,252.00 XLON 0XL870000000000034RTEN
14-Nov-22 16:10:55 3 3,252.00 XLON 0XL870000000000034RTEM
14-Nov-22 16:10:55 6 3,252.00 XLON 0XL840000000000034RV5M
14-Nov-22 16:10:55 30 3,252.00 XLON 0XL8A0000000000034RS35
14-Nov-22 16:11:21 1 3,250.00 XLON 0XL870000000000034RTGU
14-Nov-22 16:11:21 3 3,249.00 XLON 0XL870000000000034RTGV
14-Nov-22 16:11:21 3 3,250.00 XLON 0XL8A0000000000034RS59
14-Nov-22 16:11:21 5 3,250.00 XLON 0XL840000000000034RV8A
14-Nov-22 16:11:21 57 3,250.00 XLON 0XL8A0000000000034RS58
14-Nov-22 16:11:21 58 3,249.00 XLON 0XL8A0000000000034RS57
14-Nov-22 16:11:52 1 3,248.00 XLON 0XL870000000000034RTKQ
14-Nov-22 16:11:52 3 3,248.00 XLON 0XL8A0000000000034RS82
14-Nov-22 16:11:52 4 3,248.00 XLON 0XL840000000000034RVB6
14-Nov-22 16:12:49 1 3,247.00 XLON 0XL8A0000000000034RSCG
14-Nov-22 16:12:49 2 3,247.00 XLON 0XL870000000000034RTPH
14-Nov-22 16:12:49 35 3,247.00 XLON 0XL8A0000000000034RSCH
14-Nov-22 16:13:08 2 3,246.00 XLON 0XL840000000000034RVHU
14-Nov-22 16:13:08 2 3,246.00 XLON 0XL870000000000034RTRF
14-Nov-22 16:13:08 2 3,246.00 XLON 0XL870000000000034RTRG
14-Nov-22 16:13:08 2 3,246.00 XLON 0XL8A0000000000034RSEJ
14-Nov-22 16:13:08 3 3,245.00 XLON 0XL8A0000000000034RSEL
14-Nov-22 16:13:08 35 3,246.00 XLON 0XL8A0000000000034RSEK
14-Nov-22 16:13:48 1 3,243.00 XLON 0XL8A0000000000034RSJ7
14-Nov-22 16:13:48 2 3,243.00 XLON 0XL870000000000034RTUJ
14-Nov-22 16:13:48 26 3,243.00 XLON 0XL8A0000000000034RSJ6
14-Nov-22 16:17:33 1 3,244.00 XLON 0XL840000000000034S08H
14-Nov-22 16:17:33 1 3,244.00 XLON 0XL870000000000034RUK7
14-Nov-22 16:17:36 80 3,244.00 XLON 0XL8A0000000000034RT51
14-Nov-22 16:19:56 19 3,245.00 XLON 0XL8A0000000000034RTIA
14-Nov-22 16:19:56 31 3,245.00 XLON 0XL8A0000000000034RTIB
14-Nov-22 16:21:19 29 3,249.00 XLON 0XL8A0000000000034RTS3
14-Nov-22 16:21:19 249 3,249.00 XLON 0XL8A0000000000034RTS2
14-Nov-22 16:22:28 1 3,247.00 XLON 0XL870000000000034RVEA
14-Nov-22 16:22:28 2 3,247.00 XLON 0XL870000000000034RVEB
14-Nov-22 16:22:28 3 3,247.00 XLON 0XL840000000000034S143
14-Nov-22 16:22:28 3 3,247.00 XLON 0XL8A0000000000034RU2H
14-Nov-22 16:23:03 2 3,246.00 XLON 0XL870000000000034RVHG
14-Nov-22 16:23:03 55 3,246.00 XLON 0XL8A0000000000034RU5R
14-Nov-22 16:23:03 59 3,245.00 XLON 0XL8A0000000000034RU5S
14-Nov-22 16:25:14 14 3,251.00 XLON 0XL8A0000000000034RUIB
14-Nov-22 16:25:14 33 3,251.00 XLON 0XL8A0000000000034RUIA
14-Nov-22 16:25:17 45 3,251.00 XLON 0XL8A0000000000034RUIE
14-Nov-22 16:25:49 8 3,251.00 XLON 0XL8A0000000000034RUKL
14-Nov-22 16:25:49 11 3,251.00 XLON 0XL8A0000000000034RUKM
14-Nov-22 16:25:49 12 3,251.00 XLON 0XL8A0000000000034RUKN
14-Nov-22 16:26:11 1 3,251.00 XLON 0XL8A0000000000034RUMA
14-Nov-22 16:26:11 4 3,251.00 XLON 0XL8A0000000000034RUMB
14-Nov-22 16:26:11 11 3,251.00 XLON 0XL8A0000000000034RUMC
14-Nov-22 16:29:26 2 3,256.00 XLON 0XL8A0000000000034RV3C
14-Nov-22 16:29:26 44 3,256.00 XLON 0XL8A0000000000034RV3B
14-Nov-22 16:29:26 72 3,256.00 XLON 0XL8A0000000000034RV3E
14-Nov-22 16:29:26 81 3,256.00 XLON 0XL8A0000000000034RV3D
14-Nov-22 16:29:30 4 3,254.00 XLON 0XL870000000000034S0IV
14-Nov-22 16:29:30 7 3,254.00 XLON 0XL840000000000034S248
14-Nov-22 16:29:50 6 3,254.00 XLON 0XL8A0000000000034RVB8
14-Nov-22 16:29:54 14 3,254.00 XLON 0XL840000000000034S2DF
14-Nov-22 16:29:54 169 3,254.00 XLON 0XL8A0000000000034RVCI
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMMMRDKGZZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement