REG - Spectris PLC - Transaction in Own Shares
17/11/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221117:nRSQ6855Ga&default-theme=true
RNS Number : 6855G Spectris PLC 16 November 2022
16 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 16 November 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 11,445 0 0
Lowest price paid per share 3,167.00p 0.00p 0.00p
Highest price paid per share 3,231.00p 0.00p 0.00p
Average price paid per share 3,183.22p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,825,025 ordinary shares
of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
16-Nov-22 08:01:00 1 3,231.00 XLON 0XL840000000000089K371
16-Nov-22 08:01:00 1 3,231.00 XLON 0XL8A0000000000089K354
16-Nov-22 08:01:00 1 3,231.00 XLON 0XL8A0000000000089K355
16-Nov-22 08:01:00 1 3,231.00 XLON 0XL8A0000000000089K356
16-Nov-22 08:01:00 24 3,231.00 XLON 0XL840000000000089K370
16-Nov-22 08:06:32 1 3,212.00 XLON 0XL840000000000089K3H2
16-Nov-22 08:06:32 1 3,212.00 XLON 0XL870000000000089K3LS
16-Nov-22 08:06:32 1 3,212.00 XLON 0XL8A0000000000089K3HU
16-Nov-22 08:06:32 1 3,213.00 XLON 0XL8A0000000000089K3HS
16-Nov-22 08:06:32 1 3,213.00 XLON 0XL8A0000000000089K3HT
16-Nov-22 08:06:32 28 3,211.00 XLON 0XL840000000000089K3H1
16-Nov-22 08:06:32 37 3,212.00 XLON 0XL840000000000089K3H0
16-Nov-22 08:11:22 1 3,214.00 XLON 0XL840000000000089K3RT
16-Nov-22 08:11:22 1 3,214.00 XLON 0XL870000000000089K3V5
16-Nov-22 08:11:22 1 3,214.00 XLON 0XL8A0000000000089K411
16-Nov-22 08:11:22 1 3,215.00 XLON 0XL8A0000000000089K40U
16-Nov-22 08:11:22 1 3,215.00 XLON 0XL8A0000000000089K40V
16-Nov-22 08:11:22 59 3,214.00 XLON 0XL840000000000089K3RU
16-Nov-22 08:17:00 1 3,208.00 XLON 0XL870000000000089K4E9
16-Nov-22 08:17:00 1 3,208.00 XLON 0XL8A0000000000089K4KC
16-Nov-22 08:17:00 37 3,208.00 XLON 0XL840000000000089K497
16-Nov-22 08:22:07 1 3,213.00 XLON 0XL840000000000089K4M1
16-Nov-22 08:22:07 1 3,213.00 XLON 0XL8A0000000000089K514
16-Nov-22 08:22:07 1 3,213.00 XLON 0XL8A0000000000089K515
16-Nov-22 08:23:31 36 3,212.00 XLON 0XL840000000000089K4PV
16-Nov-22 08:30:51 1 3,213.00 XLON 0XL840000000000089K5BV
16-Nov-22 08:30:51 1 3,213.00 XLON 0XL8A0000000000089K5JI
16-Nov-22 08:30:51 13 3,212.00 XLON 0XL840000000000089K5C2
16-Nov-22 08:30:51 26 3,212.00 XLON 0XL840000000000089K5C0
16-Nov-22 08:32:25 1 3,209.00 XLON 0XL870000000000089K659
16-Nov-22 08:32:25 1 3,209.00 XLON 0XL8A0000000000089K5OM
16-Nov-22 08:32:25 1 3,209.00 XLON 0XL8A0000000000089K5ON
16-Nov-22 08:32:52 4 3,205.00 XLON 0XL840000000000089K5HU
16-Nov-22 08:32:52 34 3,205.00 XLON 0XL840000000000089K5HT
16-Nov-22 08:33:49 1 3,203.00 XLON 0XL870000000000089K68G
16-Nov-22 08:33:49 1 3,203.00 XLON 0XL8A0000000000089K5S4
16-Nov-22 08:34:31 1 3,201.00 XLON 0XL840000000000089K5LP
16-Nov-22 08:34:31 1 3,201.00 XLON 0XL8A0000000000089K5TB
16-Nov-22 08:34:31 1 3,201.00 XLON 0XL8A0000000000089K5TC
16-Nov-22 08:35:07 34 3,199.00 XLON 0XL840000000000089K5ND
16-Nov-22 08:48:12 1 3,201.00 XLON 0XL840000000000089K6SI
16-Nov-22 08:48:12 1 3,201.00 XLON 0XL870000000000089K7CT
16-Nov-22 08:48:12 1 3,201.00 XLON 0XL8A0000000000089K6V7
16-Nov-22 08:48:12 1 3,201.00 XLON 0XL8A0000000000089K6V8
16-Nov-22 08:48:12 1 3,201.00 XLON 0XL8A0000000000089K6V9
16-Nov-22 08:48:12 46 3,200.00 XLON 0XL840000000000089K6SH
16-Nov-22 09:01:12 1 3,201.00 XLON 0XL8A0000000000089K7SO
16-Nov-22 09:01:12 1 3,201.00 XLON 0XL8A0000000000089K7SP
16-Nov-22 09:01:12 1 3,202.00 XLON 0XL840000000000089K7U0
16-Nov-22 09:01:12 1 3,202.00 XLON 0XL870000000000089K8CQ
16-Nov-22 09:01:12 1 3,202.00 XLON 0XL8A0000000000089K7SQ
16-Nov-22 09:01:12 48 3,201.00 XLON 0XL840000000000089K7U1
16-Nov-22 09:01:41 1 3,195.00 XLON 0XL870000000000089K8EM
16-Nov-22 09:01:41 1 3,195.00 XLON 0XL8A0000000000089K7US
16-Nov-22 09:01:41 1 3,196.00 XLON 0XL8A0000000000089K7UR
16-Nov-22 09:01:41 52 3,195.00 XLON 0XL840000000000089K809
16-Nov-22 09:10:14 1 3,196.00 XLON 0XL8A0000000000089K8J4
16-Nov-22 09:10:14 1 3,196.00 XLON 0XL8A0000000000089K8J5
16-Nov-22 09:10:48 1 3,195.00 XLON 0XL870000000000089K942
16-Nov-22 09:10:48 54 3,195.00 XLON 0XL840000000000089K8R1
16-Nov-22 09:11:09 1 3,194.00 XLON 0XL840000000000089K8RM
16-Nov-22 09:11:09 1 3,194.00 XLON 0XL870000000000089K94N
16-Nov-22 09:11:09 1 3,194.00 XLON 0XL8A0000000000089K8KR
16-Nov-22 09:11:09 1 3,194.00 XLON 0XL8A0000000000089K8KS
16-Nov-22 09:11:09 1 3,194.00 XLON 0XL8A0000000000089K8KT
16-Nov-22 09:11:09 7 3,194.00 XLON 0XL840000000000089K8RN
16-Nov-22 09:11:09 30 3,194.00 XLON 0XL840000000000089K8RO
16-Nov-22 09:12:11 1 3,196.00 XLON 0XL870000000000089K97G
16-Nov-22 09:12:11 1 3,196.00 XLON 0XL8A0000000000089K8NO
16-Nov-22 09:12:11 2 3,196.00 XLON 0XL840000000000089K8UH
16-Nov-22 09:13:35 8 3,192.00 XLON 0XL840000000000089K91U
16-Nov-22 09:13:35 19 3,192.00 XLON 0XL840000000000089K920
16-Nov-22 09:14:46 1 3,191.00 XLON 0XL870000000000089K9D6
16-Nov-22 09:22:07 1 3,192.00 XLON 0XL840000000000089K9O9
16-Nov-22 09:22:07 1 3,192.00 XLON 0XL870000000000089K9S9
16-Nov-22 09:22:07 1 3,192.00 XLON 0XL8A0000000000089K9BE
16-Nov-22 09:22:07 1 3,192.00 XLON 0XL8A0000000000089K9BF
16-Nov-22 09:22:07 1 3,192.00 XLON 0XL8A0000000000089K9BG
16-Nov-22 09:22:35 1 3,192.00 XLON 0XL870000000000089K9T1
16-Nov-22 09:25:27 1 3,192.00 XLON 0XL840000000000089KA0J
16-Nov-22 09:25:28 1 3,191.00 XLON 0XL8A0000000000089K9IJ
16-Nov-22 09:25:28 78 3,191.00 XLON 0XL840000000000089KA0M
16-Nov-22 09:25:30 1 3,190.00 XLON 0XL870000000000089KA3K
16-Nov-22 09:26:16 1 3,189.00 XLON 0XL8A0000000000089K9KB
16-Nov-22 09:26:16 31 3,189.00 XLON 0XL840000000000089KA31
16-Nov-22 09:26:37 1 3,188.00 XLON 0XL870000000000089KA62
16-Nov-22 09:26:37 1 3,188.00 XLON 0XL8A0000000000089K9LC
16-Nov-22 09:26:37 1 3,188.00 XLON 0XL8A0000000000089K9LD
16-Nov-22 09:27:42 1 3,187.00 XLON 0XL840000000000089KA76
16-Nov-22 09:27:42 1 3,187.00 XLON 0XL8A0000000000089K9NL
16-Nov-22 09:28:53 33 3,186.00 XLON 0XL840000000000089KAA5
16-Nov-22 09:29:19 1 3,183.00 XLON 0XL8A0000000000089K9QO
16-Nov-22 09:32:59 1 3,181.00 XLON 0XL870000000000089KAM1
16-Nov-22 09:33:00 1 3,181.00 XLON 0XL8A0000000000089KA43
16-Nov-22 09:35:48 1 3,186.00 XLON 0XL840000000000089KAU1
16-Nov-22 09:36:30 1 3,187.00 XLON 0XL870000000000089KAT0
16-Nov-22 09:36:30 6 3,187.00 XLON 0XL840000000000089KB0A
16-Nov-22 09:36:30 10 3,187.00 XLON 0XL840000000000089KB09
16-Nov-22 09:36:30 26 3,187.00 XLON 0XL840000000000089KB0B
16-Nov-22 09:37:34 1 3,189.00 XLON 0XL8A0000000000089KADE
16-Nov-22 09:38:31 1 3,190.00 XLON 0XL8A0000000000089KAF9
16-Nov-22 09:40:23 1 3,193.00 XLON 0XL840000000000089KBAV
16-Nov-22 09:40:23 26 3,193.00 XLON 0XL840000000000089KBB0
16-Nov-22 09:42:52 1 3,196.00 XLON 0XL8A0000000000089KAQ8
16-Nov-22 09:42:52 1 3,196.00 XLON 0XL8A0000000000089KAQ9
16-Nov-22 09:47:33 7 3,197.00 XLON 0XL840000000000089KBTR
16-Nov-22 09:47:58 1 3,197.00 XLON 0XL8A0000000000089KB46
16-Nov-22 09:47:58 1 3,197.00 XLON 0XL8A0000000000089KB47
16-Nov-22 09:47:58 39 3,197.00 XLON 0XL840000000000089KBUS
16-Nov-22 09:48:52 1 3,196.00 XLON 0XL840000000000089KC0B
16-Nov-22 09:48:52 1 3,196.00 XLON 0XL870000000000089KBLO
16-Nov-22 09:51:31 1 3,199.00 XLON 0XL8A0000000000089KBCR
16-Nov-22 09:51:31 1 3,199.00 XLON 0XL8A0000000000089KBCS
16-Nov-22 09:51:31 2 3,199.00 XLON 0XL840000000000089KC7E
16-Nov-22 09:51:31 2 3,199.00 XLON 0XL870000000000089KBRT
16-Nov-22 09:51:31 29 3,199.00 XLON 0XL840000000000089KC7D
16-Nov-22 09:53:47 2 3,199.00 XLON 0XL8A0000000000089KBI1
16-Nov-22 09:53:47 2 3,199.00 XLON 0XL8A0000000000089KBI2
16-Nov-22 09:54:05 1 3,198.00 XLON 0XL840000000000089KCC8
16-Nov-22 09:54:05 1 3,198.00 XLON 0XL8A0000000000089KBJ5
16-Nov-22 09:54:05 1 3,199.00 XLON 0XL870000000000089KC0R
16-Nov-22 09:54:05 1 3,199.00 XLON 0XL8A0000000000089KBIT
16-Nov-22 09:54:07 10 3,197.00 XLON 0XL840000000000089KCCJ
16-Nov-22 09:57:16 14 3,198.00 XLON 0XL840000000000089KCIU
16-Nov-22 09:59:24 1 3,198.00 XLON 0XL870000000000089KCBR
16-Nov-22 09:59:24 1 3,198.00 XLON 0XL8A0000000000089KBV7
16-Nov-22 09:59:24 1 3,198.00 XLON 0XL8A0000000000089KBV8
16-Nov-22 09:59:24 1 3,198.00 XLON 0XL8A0000000000089KBV9
16-Nov-22 09:59:24 2 3,198.00 XLON 0XL840000000000089KCNM
16-Nov-22 09:59:24 13 3,198.00 XLON 0XL840000000000089KCNL
16-Nov-22 09:59:49 1 3,197.00 XLON 0XL840000000000089KCOJ
16-Nov-22 09:59:49 134 3,197.00 XLON 0XL840000000000089KCOK
16-Nov-22 10:04:39 1 3,197.00 XLON 0XL8A0000000000089KC8H
16-Nov-22 10:10:41 1 3,203.00 XLON 0XL840000000000089KDIC
16-Nov-22 10:12:15 1 3,202.00 XLON 0XL840000000000089KDNL
16-Nov-22 10:12:15 1 3,202.00 XLON 0XL870000000000089KD4M
16-Nov-22 10:12:15 1 3,202.00 XLON 0XL8A0000000000089KCPN
16-Nov-22 10:12:15 1 3,202.00 XLON 0XL8A0000000000089KCPO
16-Nov-22 10:12:15 1 3,202.00 XLON 0XL8A0000000000089KCPP
16-Nov-22 10:15:53 1 3,204.00 XLON 0XL8A0000000000089KD0P
16-Nov-22 10:15:53 47 3,204.00 XLON 0XL840000000000089KE17
16-Nov-22 10:16:00 1 3,203.00 XLON 0XL8A0000000000089KD17
16-Nov-22 10:16:00 42 3,203.00 XLON 0XL840000000000089KE1R
16-Nov-22 10:18:17 1 3,204.00 XLON 0XL8A0000000000089KD58
16-Nov-22 10:19:38 1 3,203.00 XLON 0XL870000000000089KDJK
16-Nov-22 10:19:38 1 3,203.00 XLON 0XL8A0000000000089KD7V
16-Nov-22 10:22:35 1 3,202.00 XLON 0XL840000000000089KEGE
16-Nov-22 10:22:35 2 3,202.00 XLON 0XL8A0000000000089KDF4
16-Nov-22 10:22:35 10 3,202.00 XLON 0XL840000000000089KEGC
16-Nov-22 10:22:35 17 3,202.00 XLON 0XL840000000000089KEGD
16-Nov-22 10:23:21 1 3,201.00 XLON 0XL840000000000089KEHR
16-Nov-22 10:23:21 1 3,201.00 XLON 0XL8A0000000000089KDG7
16-Nov-22 10:23:21 13 3,201.00 XLON 0XL840000000000089KEHP
16-Nov-22 10:23:21 13 3,201.00 XLON 0XL840000000000089KEHQ
16-Nov-22 10:26:53 3 3,199.00 XLON 0XL840000000000089KEPO
16-Nov-22 10:28:02 12 3,199.00 XLON 0XL840000000000089KER8
16-Nov-22 10:28:03 1 3,199.00 XLON 0XL8A0000000000089KDPT
16-Nov-22 10:28:03 1 3,199.00 XLON 0XL8A0000000000089KDPU
16-Nov-22 10:28:03 1 3,199.00 XLON 0XL8A0000000000089KDPV
16-Nov-22 10:29:38 39 3,198.00 XLON 0XL840000000000089KEUA
16-Nov-22 10:30:12 1 3,199.00 XLON 0XL870000000000089KE8P
16-Nov-22 10:32:38 1 3,197.00 XLON 0XL840000000000089KF4N
16-Nov-22 10:37:33 1 3,197.00 XLON 0XL8A0000000000089KEGF
16-Nov-22 10:37:33 1 3,197.00 XLON 0XL8A0000000000089KEGG
16-Nov-22 10:37:33 10 3,197.00 XLON 0XL840000000000089KFFK
16-Nov-22 10:37:33 15 3,197.00 XLON 0XL840000000000089KFFL
16-Nov-22 10:38:24 1 3,196.00 XLON 0XL840000000000089KFGV
16-Nov-22 10:38:50 1 3,195.00 XLON 0XL8A0000000000089KEJT
16-Nov-22 10:38:50 3 3,195.00 XLON 0XL870000000000089KEQG
16-Nov-22 10:38:50 37 3,195.00 XLON 0XL840000000000089KFHP
16-Nov-22 10:42:35 1 3,191.00 XLON 0XL8A0000000000089KEQA
16-Nov-22 10:42:35 1 3,191.00 XLON 0XL8A0000000000089KEQB
16-Nov-22 10:52:08 29 3,194.00 XLON 0XL840000000000089KGEH
16-Nov-22 10:54:52 1 3,193.00 XLON 0XL840000000000089KGL3
16-Nov-22 10:54:52 1 3,193.00 XLON 0XL870000000000089KFNE
16-Nov-22 10:54:52 1 3,193.00 XLON 0XL870000000000089KFNF
16-Nov-22 10:54:52 1 3,193.00 XLON 0XL8A0000000000089KFIJ
16-Nov-22 10:54:52 1 3,193.00 XLON 0XL8A0000000000089KFIK
16-Nov-22 10:54:52 1 3,193.00 XLON 0XL8A0000000000089KFIL
16-Nov-22 10:55:54 1 3,193.00 XLON 0XL870000000000089KFPP
16-Nov-22 10:55:54 1 3,193.00 XLON 0XL870000000000089KFPQ
16-Nov-22 10:55:54 1 3,193.00 XLON 0XL8A0000000000089KFM3
16-Nov-22 10:55:54 1 3,193.00 XLON 0XL8A0000000000089KFM4
16-Nov-22 10:55:54 2 3,193.00 XLON 0XL840000000000089KGNI
16-Nov-22 10:55:54 28 3,193.00 XLON 0XL840000000000089KGNH
16-Nov-22 10:56:10 1 3,193.00 XLON 0XL870000000000089KFR8
16-Nov-22 10:56:10 44 3,193.00 XLON 0XL840000000000089KGOF
16-Nov-22 10:58:39 1 3,193.00 XLON 0XL870000000000089KFVS
16-Nov-22 10:58:39 1 3,193.00 XLON 0XL8A0000000000089KFSG
16-Nov-22 10:58:52 1 3,192.00 XLON 0XL870000000000089KG0E
16-Nov-22 10:58:52 1 3,192.00 XLON 0XL8A0000000000089KFT4
16-Nov-22 10:58:52 1 3,192.00 XLON 0XL8A0000000000089KFT5
16-Nov-22 11:00:05 1 3,190.00 XLON 0XL840000000000089KH35
16-Nov-22 11:00:05 2 3,190.00 XLON 0XL870000000000089KG3I
16-Nov-22 11:05:52 1 3,191.00 XLON 0XL8A0000000000089KGBS
16-Nov-22 11:08:59 1 3,189.00 XLON 0XL870000000000089KGM3
16-Nov-22 11:08:59 1 3,189.00 XLON 0XL8A0000000000089KGJA
16-Nov-22 11:08:59 1 3,189.00 XLON 0XL8A0000000000089KGJB
16-Nov-22 11:08:59 1 3,190.00 XLON 0XL840000000000089KHKM
16-Nov-22 11:08:59 29 3,189.00 XLON 0XL840000000000089KHKN
16-Nov-22 11:08:59 31 3,188.00 XLON 0XL840000000000089KHKO
16-Nov-22 11:10:47 1 3,187.00 XLON 0XL870000000000089KGQS
16-Nov-22 11:10:47 1 3,187.00 XLON 0XL8A0000000000089KGNP
16-Nov-22 11:10:47 1 3,187.00 XLON 0XL8A0000000000089KGNQ
16-Nov-22 11:10:47 36 3,187.00 XLON 0XL840000000000089KHOG
16-Nov-22 11:12:20 1 3,187.00 XLON 0XL840000000000089KHSL
16-Nov-22 11:12:20 1 3,187.00 XLON 0XL870000000000089KGUD
16-Nov-22 11:15:00 1 3,183.00 XLON 0XL8A0000000000089KH0E
16-Nov-22 11:15:00 28 3,183.00 XLON 0XL840000000000089KI1F
16-Nov-22 11:21:52 1 3,184.00 XLON 0XL8A0000000000089KHEC
16-Nov-22 11:30:41 1 3,182.00 XLON 0XL840000000000089KIVO
16-Nov-22 11:30:41 1 3,182.00 XLON 0XL870000000000089KI0U
16-Nov-22 11:30:41 1 3,182.00 XLON 0XL8A0000000000089KI1C
16-Nov-22 11:30:41 1 3,182.00 XLON 0XL8A0000000000089KI1D
16-Nov-22 11:30:41 52 3,182.00 XLON 0XL840000000000089KIVN
16-Nov-22 11:30:55 1 3,181.00 XLON 0XL840000000000089KJ0O
16-Nov-22 11:30:55 1 3,181.00 XLON 0XL870000000000089KI1T
16-Nov-22 11:30:55 1 3,181.00 XLON 0XL870000000000089KI1U
16-Nov-22 11:30:55 1 3,181.00 XLON 0XL8A0000000000089KI2R
16-Nov-22 11:30:55 1 3,181.00 XLON 0XL8A0000000000089KI2S
16-Nov-22 11:30:55 38 3,181.00 XLON 0XL840000000000089KJ0P
16-Nov-22 11:31:40 1 3,178.00 XLON 0XL840000000000089KJ3B
16-Nov-22 11:31:40 1 3,178.00 XLON 0XL870000000000089KI3L
16-Nov-22 11:31:40 1 3,178.00 XLON 0XL870000000000089KI3M
16-Nov-22 11:31:40 1 3,178.00 XLON 0XL8A0000000000089KI53
16-Nov-22 11:31:40 1 3,178.00 XLON 0XL8A0000000000089KI54
16-Nov-22 11:31:40 1 3,178.00 XLON 0XL8A0000000000089KI55
16-Nov-22 11:34:05 1 3,178.00 XLON 0XL840000000000089KJ8F
16-Nov-22 11:34:05 1 3,178.00 XLON 0XL8A0000000000089KIAJ
16-Nov-22 11:34:05 55 3,178.00 XLON 0XL840000000000089KJ8E
16-Nov-22 11:35:59 1 3,177.00 XLON 0XL870000000000089KIBQ
16-Nov-22 11:35:59 1 3,177.00 XLON 0XL8A0000000000089KIDL
16-Nov-22 11:42:49 1 3,182.00 XLON 0XL8A0000000000089KIRP
16-Nov-22 11:42:49 24 3,182.00 XLON 0XL840000000000089KJRE
16-Nov-22 11:46:39 1 3,182.00 XLON 0XL840000000000089KK1O
16-Nov-22 11:47:28 1 3,181.00 XLON 0XL840000000000089KK33
16-Nov-22 11:47:28 1 3,181.00 XLON 0XL870000000000089KJ40
16-Nov-22 11:47:28 1 3,181.00 XLON 0XL8A0000000000089KJ42
16-Nov-22 11:47:28 1 3,181.00 XLON 0XL8A0000000000089KJ43
16-Nov-22 11:47:28 1 3,181.00 XLON 0XL8A0000000000089KJ44
16-Nov-22 11:47:28 2 3,181.00 XLON 0XL870000000000089KJ41
16-Nov-22 11:47:28 54 3,181.00 XLON 0XL840000000000089KK34
16-Nov-22 12:00:12 1 3,182.00 XLON 0XL840000000000089KKPA
16-Nov-22 12:00:12 1 3,182.00 XLON 0XL870000000000089KJSE
16-Nov-22 12:00:12 1 3,182.00 XLON 0XL8A0000000000089KJOB
16-Nov-22 12:00:12 1 3,182.00 XLON 0XL8A0000000000089KJOG
16-Nov-22 12:00:12 2 3,182.00 XLON 0XL870000000000089KJSD
16-Nov-22 12:00:12 2 3,182.00 XLON 0XL8A0000000000089KJOC
16-Nov-22 12:00:12 46 3,182.00 XLON 0XL840000000000089KKPD
16-Nov-22 12:06:46 1 3,181.00 XLON 0XL8A0000000000089KK45
16-Nov-22 12:06:46 2 3,181.00 XLON 0XL870000000000089KKB2
16-Nov-22 12:06:46 56 3,181.00 XLON 0XL840000000000089KL6B
16-Nov-22 12:06:47 1 3,180.00 XLON 0XL840000000000089KL6E
16-Nov-22 12:06:47 1 3,180.00 XLON 0XL8A0000000000089KK4D
16-Nov-22 12:06:47 2 3,180.00 XLON 0XL870000000000089KKB8
16-Nov-22 12:06:47 2 3,180.00 XLON 0XL8A0000000000089KK4E
16-Nov-22 12:06:47 2 3,180.00 XLON 0XL8A0000000000089KK4F
16-Nov-22 12:06:47 31 3,180.00 XLON 0XL840000000000089KL6F
16-Nov-22 12:06:56 2 3,180.00 XLON 0XL840000000000089KL77
16-Nov-22 12:06:56 2 3,180.00 XLON 0XL870000000000089KKBP
16-Nov-22 12:06:56 2 3,180.00 XLON 0XL870000000000089KKBQ
16-Nov-22 12:06:56 2 3,180.00 XLON 0XL8A0000000000089KK4S
16-Nov-22 12:06:56 71 3,180.00 XLON 0XL840000000000089KL78
16-Nov-22 12:08:22 1 3,177.00 XLON 0XL8A0000000000089KK6Q
16-Nov-22 12:08:22 1 3,179.00 XLON 0XL840000000000089KL9N
16-Nov-22 12:08:22 1 3,179.00 XLON 0XL870000000000089KKG0
16-Nov-22 12:08:22 1 3,179.00 XLON 0XL8A0000000000089KK6P
16-Nov-22 12:08:22 2 3,179.00 XLON 0XL8A0000000000089KK6O
16-Nov-22 12:08:22 3 3,177.00 XLON 0XL840000000000089KL9O
16-Nov-22 12:08:22 135 3,179.00 XLON 0XL840000000000089KL9M
16-Nov-22 12:17:30 1 3,178.00 XLON 0XL840000000000089KLOT
16-Nov-22 12:17:30 1 3,178.00 XLON 0XL870000000000089KL4L
16-Nov-22 12:17:30 1 3,178.00 XLON 0XL8A0000000000089KKRG
16-Nov-22 12:17:30 2 3,178.00 XLON 0XL8A0000000000089KKRE
16-Nov-22 12:17:30 2 3,178.00 XLON 0XL8A0000000000089KKRF
16-Nov-22 12:17:30 6 3,178.00 XLON 0XL840000000000089KLOV
16-Nov-22 12:17:30 20 3,178.00 XLON 0XL840000000000089KLOU
16-Nov-22 12:19:04 1 3,177.00 XLON 0XL870000000000089KLAK
16-Nov-22 12:19:04 2 3,177.00 XLON 0XL8A0000000000089KL0P
16-Nov-22 12:19:04 2 3,177.00 XLON 0XL8A0000000000089KL0Q
16-Nov-22 12:29:16 1 3,179.00 XLON 0XL870000000000089KM1U
16-Nov-22 12:29:16 1 3,179.00 XLON 0XL870000000000089KM1V
16-Nov-22 12:29:16 1 3,179.00 XLON 0XL8A0000000000089KLLO
16-Nov-22 12:29:16 1 3,179.00 XLON 0XL8A0000000000089KLLP
16-Nov-22 12:29:16 1 3,179.00 XLON 0XL8A0000000000089KLLQ
16-Nov-22 12:29:16 2 3,179.00 XLON 0XL840000000000089KMHD
16-Nov-22 12:29:16 29 3,179.00 XLON 0XL840000000000089KMHE
16-Nov-22 12:33:08 1 3,178.00 XLON 0XL870000000000089KMAI
16-Nov-22 12:33:08 1 3,178.00 XLON 0XL8A0000000000089KLT4
16-Nov-22 12:33:08 2 3,178.00 XLON 0XL840000000000089KMP0
16-Nov-22 12:33:08 16 3,178.00 XLON 0XL840000000000089KMP2
16-Nov-22 12:33:08 28 3,178.00 XLON 0XL840000000000089KMP1
16-Nov-22 12:33:16 1 3,178.00 XLON 0XL8A0000000000089KLTA
16-Nov-22 12:33:16 2 3,178.00 XLON 0XL840000000000089KMPB
16-Nov-22 12:33:16 2 3,178.00 XLON 0XL870000000000089KMAQ
16-Nov-22 12:33:16 2 3,178.00 XLON 0XL8A0000000000089KLTB
16-Nov-22 12:33:16 40 3,178.00 XLON 0XL840000000000089KMPC
16-Nov-22 12:36:18 1 3,178.00 XLON 0XL8A0000000000089KM3I
16-Nov-22 12:36:18 2 3,178.00 XLON 0XL870000000000089KMH2
16-Nov-22 12:36:18 2 3,178.00 XLON 0XL8A0000000000089KM3J
16-Nov-22 12:36:18 2 3,178.00 XLON 0XL8A0000000000089KM3K
16-Nov-22 12:36:18 49 3,178.00 XLON 0XL840000000000089KN0R
16-Nov-22 12:42:45 1 3,179.00 XLON 0XL8A0000000000089KMEB
16-Nov-22 12:42:45 2 3,179.00 XLON 0XL840000000000089KNEA
16-Nov-22 12:42:45 2 3,179.00 XLON 0XL870000000000089KMSP
16-Nov-22 12:43:00 1 3,178.00 XLON 0XL870000000000089KMT5
16-Nov-22 12:43:00 1 3,178.00 XLON 0XL8A0000000000089KMEL
16-Nov-22 12:43:00 1 3,178.00 XLON 0XL8A0000000000089KMEM
16-Nov-22 12:43:00 27 3,178.00 XLON 0XL840000000000089KNEL
16-Nov-22 12:45:30 1 3,177.00 XLON 0XL840000000000089KNK0
16-Nov-22 12:45:30 1 3,177.00 XLON 0XL870000000000089KN1K
16-Nov-22 12:45:30 45 3,177.00 XLON 0XL840000000000089KNK1
16-Nov-22 12:45:40 1 3,176.00 XLON 0XL870000000000089KN1U
16-Nov-22 12:45:40 1 3,176.00 XLON 0XL8A0000000000089KMJA
16-Nov-22 12:45:40 1 3,176.00 XLON 0XL8A0000000000089KMJB
16-Nov-22 12:45:40 68 3,176.00 XLON 0XL840000000000089KNK6
16-Nov-22 12:50:06 1 3,174.00 XLON 0XL870000000000089KNBN
16-Nov-22 12:50:06 1 3,174.00 XLON 0XL8A0000000000089KMRC
16-Nov-22 12:50:06 1 3,174.00 XLON 0XL8A0000000000089KMRD
16-Nov-22 12:50:06 1 3,174.00 XLON 0XL8A0000000000089KMRE
16-Nov-22 12:50:06 1 3,175.00 XLON 0XL840000000000089KNRP
16-Nov-22 12:50:06 1 3,175.00 XLON 0XL870000000000089KNBH
16-Nov-22 12:50:06 1 3,175.00 XLON 0XL8A0000000000089KMR9
16-Nov-22 12:50:06 2 3,175.00 XLON 0XL870000000000089KNBJ
16-Nov-22 12:50:06 2 3,175.00 XLON 0XL8A0000000000089KMRA
16-Nov-22 12:50:06 2 3,175.00 XLON 0XL8A0000000000089KMRB
16-Nov-22 12:50:06 29 3,175.00 XLON 0XL840000000000089KNRQ
16-Nov-22 12:50:06 30 3,174.00 XLON 0XL840000000000089KNRR
16-Nov-22 12:51:26 1 3,174.00 XLON 0XL8A0000000000089KMUC
16-Nov-22 12:51:26 2 3,174.00 XLON 0XL840000000000089KNUR
16-Nov-22 12:51:26 27 3,174.00 XLON 0XL840000000000089KNUS
16-Nov-22 13:00:02 1 3,175.00 XLON 0XL840000000000089KOFP
16-Nov-22 13:00:02 2 3,175.00 XLON 0XL870000000000089KO0J
16-Nov-22 13:00:02 2 3,175.00 XLON 0XL870000000000089KO0L
16-Nov-22 13:00:02 2 3,175.00 XLON 0XL8A0000000000089KNCJ
16-Nov-22 13:00:02 2 3,175.00 XLON 0XL8A0000000000089KNCK
16-Nov-22 13:00:02 2 3,175.00 XLON 0XL8A0000000000089KNCL
16-Nov-22 13:00:34 1 3,174.00 XLON 0XL840000000000089KOH9
16-Nov-22 13:00:34 1 3,174.00 XLON 0XL870000000000089KO20
16-Nov-22 13:00:34 1 3,174.00 XLON 0XL8A0000000000089KNDP
16-Nov-22 13:00:34 33 3,174.00 XLON 0XL840000000000089KOH8
16-Nov-22 13:02:01 1 3,173.00 XLON 0XL840000000000089KOKQ
16-Nov-22 13:02:01 1 3,173.00 XLON 0XL8A0000000000089KNGB
16-Nov-22 13:02:01 1 3,173.00 XLON 0XL8A0000000000089KNGC
16-Nov-22 13:02:01 25 3,173.00 XLON 0XL840000000000089KOKR
16-Nov-22 13:02:01 43 3,173.00 XLON 0XL840000000000089KOKS
16-Nov-22 13:03:49 1 3,172.00 XLON 0XL840000000000089KOO9
16-Nov-22 13:03:49 1 3,172.00 XLON 0XL870000000000089KOAK
16-Nov-22 13:03:49 1 3,172.00 XLON 0XL870000000000089KOAL
16-Nov-22 13:03:49 1 3,172.00 XLON 0XL8A0000000000089KNK7
16-Nov-22 13:03:49 1 3,172.00 XLON 0XL8A0000000000089KNK8
16-Nov-22 13:03:52 1 3,171.00 XLON 0XL8A0000000000089KNKH
16-Nov-22 13:03:52 28 3,171.00 XLON 0XL840000000000089KOOI
16-Nov-22 13:03:52 51 3,171.00 XLON 0XL840000000000089KOOH
16-Nov-22 13:04:14 50 3,170.00 XLON 0XL840000000000089KOPS
16-Nov-22 13:04:19 2 3,169.00 XLON 0XL8A0000000000089KNLO
16-Nov-22 13:04:19 3 3,169.00 XLON 0XL870000000000089KOBT
16-Nov-22 13:04:19 3 3,169.00 XLON 0XL8A0000000000089KNLP
16-Nov-22 13:04:19 32 3,169.00 XLON 0XL840000000000089KOQ1
16-Nov-22 13:05:38 1 3,169.00 XLON 0XL870000000000089KOG1
16-Nov-22 13:05:38 1 3,169.00 XLON 0XL870000000000089KOG2
16-Nov-22 13:05:38 2 3,169.00 XLON 0XL8A0000000000089KNP1
16-Nov-22 13:05:38 29 3,169.00 XLON 0XL840000000000089KOTQ
16-Nov-22 13:05:58 1 3,172.00 XLON 0XL8A0000000000089KNPG
16-Nov-22 13:05:58 1 3,172.00 XLON 0XL8A0000000000089KNPH
16-Nov-22 13:05:58 58 3,172.00 XLON 0XL840000000000089KOUH
16-Nov-22 13:07:59 1 3,170.00 XLON 0XL840000000000089KP2U
16-Nov-22 13:07:59 1 3,170.00 XLON 0XL870000000000089KOLF
16-Nov-22 13:07:59 1 3,170.00 XLON 0XL870000000000089KOLG
16-Nov-22 13:07:59 1 3,170.00 XLON 0XL8A0000000000089KNUF
16-Nov-22 13:07:59 1 3,170.00 XLON 0XL8A0000000000089KNUG
16-Nov-22 13:07:59 43 3,170.00 XLON 0XL840000000000089KP2T
16-Nov-22 13:08:14 1 3,170.00 XLON 0XL840000000000089KP37
16-Nov-22 13:08:14 1 3,170.00 XLON 0XL870000000000089KOM2
16-Nov-22 13:08:14 1 3,170.00 XLON 0XL8A0000000000089KNV3
16-Nov-22 13:08:14 1 3,170.00 XLON 0XL8A0000000000089KNV4
16-Nov-22 13:29:02 2 3,177.00 XLON 0XL870000000000089KQ49
16-Nov-22 13:29:02 2 3,177.00 XLON 0XL870000000000089KQ4A
16-Nov-22 13:29:02 2 3,177.00 XLON 0XL8A0000000000089KP2F
16-Nov-22 13:29:02 2 3,177.00 XLON 0XL8A0000000000089KP2G
16-Nov-22 13:29:52 1 3,177.00 XLON 0XL870000000000089KQ5K
16-Nov-22 13:29:52 1 3,177.00 XLON 0XL8A0000000000089KP3E
16-Nov-22 13:29:52 2 3,177.00 XLON 0XL870000000000089KQ5J
16-Nov-22 13:30:00 1 3,176.00 XLON 0XL8A0000000000089KP4M
16-Nov-22 13:30:00 2 3,176.00 XLON 0XL840000000000089KQG2
16-Nov-22 13:30:00 2 3,176.00 XLON 0XL8A0000000000089KP4N
16-Nov-22 13:30:00 2 3,176.00 XLON 0XL8A0000000000089KP4O
16-Nov-22 13:30:00 55 3,175.00 XLON 0XL840000000000089KQGJ
16-Nov-22 13:30:00 223 3,176.00 XLON 0XL840000000000089KQFL
16-Nov-22 13:30:01 1 3,174.00 XLON 0XL870000000000089KQ8Q
16-Nov-22 13:30:01 1 3,174.00 XLON 0XL870000000000089KQ8R
16-Nov-22 13:30:01 1 3,174.00 XLON 0XL8A0000000000089KP6S
16-Nov-22 13:30:01 2 3,174.00 XLON 0XL840000000000089KQHF
16-Nov-22 13:30:15 1 3,173.00 XLON 0XL840000000000089KQLS
16-Nov-22 13:30:15 1 3,173.00 XLON 0XL870000000000089KQCI
16-Nov-22 13:30:15 2 3,172.00 XLON 0XL840000000000089KQM0
16-Nov-22 13:30:15 2 3,173.00 XLON 0XL870000000000089KQCH
16-Nov-22 13:30:15 2 3,173.00 XLON 0XL8A0000000000089KPA5
16-Nov-22 13:30:15 2 3,173.00 XLON 0XL8A0000000000089KPA6
16-Nov-22 13:30:15 2 3,173.00 XLON 0XL8A0000000000089KPA7
16-Nov-22 13:30:15 24 3,173.00 XLON 0XL840000000000089KQLU
16-Nov-22 13:30:15 40 3,173.00 XLON 0XL840000000000089KQLT
16-Nov-22 13:30:15 52 3,172.00 XLON 0XL840000000000089KQLV
16-Nov-22 13:30:18 1 3,171.00 XLON 0XL840000000000089KQMF
16-Nov-22 13:30:18 1 3,171.00 XLON 0XL840000000000089KQMG
16-Nov-22 13:30:18 1 3,171.00 XLON 0XL8A0000000000089KPAI
16-Nov-22 13:30:18 2 3,171.00 XLON 0XL870000000000089KQCS
16-Nov-22 13:30:18 2 3,171.00 XLON 0XL8A0000000000089KPAH
16-Nov-22 13:30:18 58 3,171.00 XLON 0XL840000000000089KQMH
16-Nov-22 13:30:58 1 3,170.00 XLON 0XL840000000000089KQQI
16-Nov-22 13:30:58 1 3,170.00 XLON 0XL870000000000089KQG1
16-Nov-22 13:30:58 1 3,170.00 XLON 0XL870000000000089KQG2
16-Nov-22 13:30:58 2 3,169.00 XLON 0XL8A0000000000089KPDO
16-Nov-22 13:30:58 3 3,170.00 XLON 0XL8A0000000000089KPDN
16-Nov-22 13:31:30 44 3,168.00 XLON 0XL840000000000089KQT6
16-Nov-22 13:32:10 1 3,171.00 XLON 0XL8A0000000000089KPJ3
16-Nov-22 13:33:04 1 3,171.00 XLON 0XL840000000000089KR62
16-Nov-22 13:33:04 1 3,171.00 XLON 0XL870000000000089KQSN
16-Nov-22 13:33:04 1 3,171.00 XLON 0XL870000000000089KQSO
16-Nov-22 13:33:04 1 3,171.00 XLON 0XL8A0000000000089KPN7
16-Nov-22 13:33:04 1 3,171.00 XLON 0XL8A0000000000089KPN8
16-Nov-22 13:34:03 1 3,170.00 XLON 0XL840000000000089KR8V
16-Nov-22 13:34:03 1 3,170.00 XLON 0XL8A0000000000089KPQ1
16-Nov-22 13:37:34 1 3,178.00 XLON 0XL840000000000089KRJM
16-Nov-22 13:37:34 1 3,178.00 XLON 0XL8A0000000000089KQ4Q
16-Nov-22 13:37:34 2 3,178.00 XLON 0XL8A0000000000089KQ4R
16-Nov-22 13:37:34 6 3,178.00 XLON 0XL840000000000089KRJN
16-Nov-22 13:37:34 8 3,178.00 XLON 0XL840000000000089KRJP
16-Nov-22 13:37:34 17 3,178.00 XLON 0XL840000000000089KRJO
16-Nov-22 13:41:47 1 3,180.00 XLON 0XL870000000000089KRLV
16-Nov-22 13:41:47 1 3,180.00 XLON 0XL8A0000000000089KQDM
16-Nov-22 13:41:47 2 3,180.00 XLON 0XL8A0000000000089KQDN
16-Nov-22 13:41:47 39 3,180.00 XLON 0XL840000000000089KRTL
16-Nov-22 13:49:05 7 3,184.00 XLON 0XL840000000000089KSI0
16-Nov-22 13:49:05 59 3,184.00 XLON 0XL840000000000089KSHV
16-Nov-22 13:50:17 1 3,182.00 XLON 0XL870000000000089KSEO
16-Nov-22 13:50:17 2 3,182.00 XLON 0XL840000000000089KSKV
16-Nov-22 13:50:17 2 3,182.00 XLON 0XL870000000000089KSEN
16-Nov-22 13:50:17 2 3,182.00 XLON 0XL8A0000000000089KR0O
16-Nov-22 13:50:17 2 3,182.00 XLON 0XL8A0000000000089KR0P
16-Nov-22 13:50:17 29 3,182.00 XLON 0XL840000000000089KSL0
16-Nov-22 13:50:42 1 3,181.00 XLON 0XL840000000000089KSLV
16-Nov-22 13:50:42 1 3,181.00 XLON 0XL870000000000089KSGC
16-Nov-22 13:50:42 1 3,181.00 XLON 0XL8A0000000000089KR1L
16-Nov-22 13:50:42 66 3,181.00 XLON 0XL840000000000089KSLU
16-Nov-22 13:51:05 44 3,180.00 XLON 0XL840000000000089KSNV
16-Nov-22 13:53:00 1 3,179.00 XLON 0XL840000000000089KSSQ
16-Nov-22 13:53:00 1 3,179.00 XLON 0XL870000000000089KSN8
16-Nov-22 13:53:00 1 3,179.00 XLON 0XL8A0000000000089KR81
16-Nov-22 13:53:00 1 3,179.00 XLON 0XL8A0000000000089KR82
16-Nov-22 13:53:00 1 3,179.00 XLON 0XL8A0000000000089KR83
16-Nov-22 13:53:00 2 3,179.00 XLON 0XL870000000000089KSN7
16-Nov-22 13:53:00 23 3,179.00 XLON 0XL840000000000089KSSS
16-Nov-22 13:53:00 58 3,179.00 XLON 0XL840000000000089KSSR
16-Nov-22 13:53:25 1 3,178.00 XLON 0XL840000000000089KSUQ
16-Nov-22 13:53:25 18 3,178.00 XLON 0XL840000000000089KSUO
16-Nov-22 13:53:25 25 3,178.00 XLON 0XL840000000000089KSUP
16-Nov-22 13:53:45 1 3,177.00 XLON 0XL8A0000000000089KRAP
16-Nov-22 13:53:53 1 3,176.00 XLON 0XL8A0000000000089KRB8
16-Nov-22 13:53:53 2 3,176.00 XLON 0XL840000000000089KT06
16-Nov-22 13:53:53 2 3,176.00 XLON 0XL870000000000089KSSJ
16-Nov-22 13:53:53 2 3,176.00 XLON 0XL8A0000000000089KRB7
16-Nov-22 13:53:53 2 3,176.00 XLON 0XL8A0000000000089KRB9
16-Nov-22 13:53:53 3 3,176.00 XLON 0XL870000000000089KSSK
16-Nov-22 13:55:22 35 3,175.00 XLON 0XL840000000000089KT59
16-Nov-22 13:55:54 1 3,173.00 XLON 0XL840000000000089KT5V
16-Nov-22 13:55:54 1 3,173.00 XLON 0XL870000000000089KT3S
16-Nov-22 13:55:54 1 3,173.00 XLON 0XL870000000000089KT3T
16-Nov-22 13:55:54 1 3,173.00 XLON 0XL8A0000000000089KRIN
16-Nov-22 13:55:54 2 3,173.00 XLON 0XL8A0000000000089KRIM
16-Nov-22 13:55:54 2 3,173.00 XLON 0XL8A0000000000089KRIO
16-Nov-22 13:55:54 34 3,173.00 XLON 0XL840000000000089KT5U
16-Nov-22 13:55:59 1 3,172.00 XLON 0XL8A0000000000089KRJI
16-Nov-22 13:55:59 1 3,172.00 XLON 0XL8A0000000000089KRJJ
16-Nov-22 13:55:59 2 3,172.00 XLON 0XL870000000000089KT4C
16-Nov-22 14:02:11 1 3,174.00 XLON 0XL840000000000089KTPI
16-Nov-22 14:02:11 1 3,174.00 XLON 0XL870000000000089KTMA
16-Nov-22 14:02:11 1 3,174.00 XLON 0XL8A0000000000089KS4U
16-Nov-22 14:02:11 2 3,174.00 XLON 0XL870000000000089KTMB
16-Nov-22 14:02:11 2 3,174.00 XLON 0XL8A0000000000089KS4V
16-Nov-22 14:02:11 2 3,174.00 XLON 0XL8A0000000000089KS50
16-Nov-22 14:04:08 35 3,173.00 XLON 0XL840000000000089KTUI
16-Nov-22 14:16:10 1 3,179.00 XLON 0XL870000000000089KUUC
16-Nov-22 14:16:10 2 3,179.00 XLON 0XL840000000000089KV13
16-Nov-22 14:16:10 2 3,179.00 XLON 0XL870000000000089KUUB
16-Nov-22 14:16:10 2 3,179.00 XLON 0XL8A0000000000089KT99
16-Nov-22 14:16:10 2 3,179.00 XLON 0XL8A0000000000089KT9A
16-Nov-22 14:16:10 2 3,179.00 XLON 0XL8A0000000000089KT9B
16-Nov-22 14:16:10 320 3,179.00 XLON 0XL840000000000089KV12
16-Nov-22 14:16:32 2 3,178.00 XLON 0XL840000000000089KV1Q
16-Nov-22 14:16:52 1 3,177.00 XLON 0XL840000000000089KV29
16-Nov-22 14:16:52 1 3,177.00 XLON 0XL870000000000089KUVQ
16-Nov-22 14:16:52 1 3,177.00 XLON 0XL8A0000000000089KTAS
16-Nov-22 14:16:52 1 3,177.00 XLON 0XL8A0000000000089KTAT
16-Nov-22 14:16:52 1 3,177.00 XLON 0XL8A0000000000089KTAU
16-Nov-22 14:16:52 2 3,177.00 XLON 0XL870000000000089KUVR
16-Nov-22 14:16:52 51 3,177.00 XLON 0XL840000000000089KV28
16-Nov-22 14:21:48 1 3,176.00 XLON 0XL870000000000089KVEO
16-Nov-22 14:21:48 2 3,176.00 XLON 0XL8A0000000000089KTOP
16-Nov-22 14:21:48 56 3,176.00 XLON 0XL840000000000089KVHG
16-Nov-22 14:21:56 1 3,175.00 XLON 0XL870000000000089KVFA
16-Nov-22 14:21:56 1 3,175.00 XLON 0XL8A0000000000089KTPA
16-Nov-22 14:21:56 1 3,175.00 XLON 0XL8A0000000000089KTPB
16-Nov-22 14:21:56 2 3,175.00 XLON 0XL840000000000089KVHV
16-Nov-22 14:21:56 2 3,175.00 XLON 0XL870000000000089KVFB
16-Nov-22 14:21:56 2 3,175.00 XLON 0XL8A0000000000089KTPC
16-Nov-22 14:21:56 58 3,175.00 XLON 0XL840000000000089KVI0
16-Nov-22 14:23:54 1 3,173.00 XLON 0XL840000000000089KVMU
16-Nov-22 14:23:54 1 3,173.00 XLON 0XL870000000000089KVLL
16-Nov-22 14:23:54 2 3,173.00 XLON 0XL870000000000089KVLM
16-Nov-22 14:23:54 2 3,173.00 XLON 0XL8A0000000000089KTVJ
16-Nov-22 14:23:54 2 3,173.00 XLON 0XL8A0000000000089KTVL
16-Nov-22 14:23:54 4 3,173.00 XLON 0XL8A0000000000089KTVK
16-Nov-22 14:23:54 24 3,173.00 XLON 0XL840000000000089KVMT
16-Nov-22 14:24:03 1 3,172.00 XLON 0XL840000000000089KVNQ
16-Nov-22 14:24:03 1 3,172.00 XLON 0XL870000000000089KVMA
16-Nov-22 14:24:03 1 3,172.00 XLON 0XL8A0000000000089KU02
16-Nov-22 14:24:03 2 3,172.00 XLON 0XL870000000000089KVMC
16-Nov-22 14:24:03 2 3,172.00 XLON 0XL8A0000000000089KU00
16-Nov-22 14:24:03 2 3,172.00 XLON 0XL8A0000000000089KU01
16-Nov-22 14:24:03 7 3,172.00 XLON 0XL840000000000089KVNR
16-Nov-22 14:24:03 21 3,172.00 XLON 0XL840000000000089KVNP
16-Nov-22 14:24:03 29 3,171.00 XLON 0XL840000000000089KVNS
16-Nov-22 14:33:18 47 3,181.00 XLON 0XL840000000000089L15K
16-Nov-22 14:35:14 2 3,180.00 XLON 0XL840000000000089L1GA
16-Nov-22 14:35:14 2 3,180.00 XLON 0XL870000000000089L1BU
16-Nov-22 14:35:14 5 3,181.00 XLON 0XL840000000000089L1GC
16-Nov-22 14:35:14 17 3,181.00 XLON 0XL840000000000089L1G8
16-Nov-22 14:35:14 51 3,181.00 XLON 0XL840000000000089L1GB
16-Nov-22 14:35:14 80 3,182.00 XLON 0XL840000000000089L1GD
16-Nov-22 14:35:14 279 3,181.00 XLON 0XL840000000000089L1G9
16-Nov-22 14:36:33 1 3,179.00 XLON 0XL8A0000000000089KVO2
16-Nov-22 14:36:33 1 3,179.00 XLON 0XL8A0000000000089KVO3
16-Nov-22 14:36:33 2 3,179.00 XLON 0XL870000000000089L1IF
16-Nov-22 14:36:33 2 3,179.00 XLON 0XL870000000000089L1IH
16-Nov-22 14:36:33 2 3,179.00 XLON 0XL8A0000000000089KVO1
16-Nov-22 14:40:03 2 3,182.00 XLON 0XL8A0000000000089L0DD
16-Nov-22 14:40:08 1 3,180.00 XLON 0XL8A0000000000089L0E8
16-Nov-22 14:40:08 2 3,180.00 XLON 0XL840000000000089L26L
16-Nov-22 14:40:08 2 3,180.00 XLON 0XL870000000000089L22V
16-Nov-22 14:40:08 2 3,180.00 XLON 0XL870000000000089L230
16-Nov-22 14:40:08 2 3,180.00 XLON 0XL8A0000000000089L0E7
16-Nov-22 14:40:08 2 3,180.00 XLON 0XL8A0000000000089L0EA
16-Nov-22 14:40:13 47 3,179.00 XLON 0XL840000000000089L281
16-Nov-22 14:40:17 1 3,178.00 XLON 0XL840000000000089L28M
16-Nov-22 14:40:17 1 3,178.00 XLON 0XL870000000000089L24O
16-Nov-22 14:40:17 1 3,178.00 XLON 0XL870000000000089L24P
16-Nov-22 14:40:17 1 3,178.00 XLON 0XL8A0000000000089L0G2
16-Nov-22 14:40:17 1 3,178.00 XLON 0XL8A0000000000089L0G3
16-Nov-22 14:40:17 2 3,178.00 XLON 0XL8A0000000000089L0G4
16-Nov-22 14:40:43 1 3,178.00 XLON 0XL840000000000089L2AN
16-Nov-22 14:40:43 1 3,178.00 XLON 0XL870000000000089L26B
16-Nov-22 14:40:43 1 3,178.00 XLON 0XL870000000000089L26C
16-Nov-22 14:40:43 1 3,178.00 XLON 0XL8A0000000000089L0IF
16-Nov-22 14:42:45 1 3,176.00 XLON 0XL8A0000000000089L0Q8
16-Nov-22 14:42:45 1 3,176.00 XLON 0XL8A0000000000089L0Q9
16-Nov-22 14:42:55 1 3,176.00 XLON 0XL870000000000089L2FB
16-Nov-22 14:42:55 1 3,176.00 XLON 0XL870000000000089L2FC
16-Nov-22 14:42:55 1 3,176.00 XLON 0XL8A0000000000089L0QN
16-Nov-22 14:42:55 2 3,176.00 XLON 0XL840000000000089L2L5
16-Nov-22 14:42:55 2 3,176.00 XLON 0XL8A0000000000089L0QO
16-Nov-22 14:42:55 2 3,176.00 XLON 0XL8A0000000000089L0QP
16-Nov-22 14:42:55 34 3,176.00 XLON 0XL840000000000089L2L4
16-Nov-22 14:43:11 36 3,175.00 XLON 0XL840000000000089L2MU
16-Nov-22 14:44:42 1 3,174.00 XLON 0XL8A0000000000089L123
16-Nov-22 14:44:42 2 3,174.00 XLON 0XL870000000000089L2OD
16-Nov-22 14:44:42 2 3,174.00 XLON 0XL870000000000089L2OE
16-Nov-22 14:44:42 2 3,174.00 XLON 0XL8A0000000000089L121
16-Nov-22 14:44:42 2 3,174.00 XLON 0XL8A0000000000089L122
16-Nov-22 14:44:42 4 3,174.00 XLON 0XL840000000000089L2VG
16-Nov-22 14:44:42 24 3,174.00 XLON 0XL840000000000089L2VH
16-Nov-22 14:46:11 1 3,173.00 XLON 0XL840000000000089L3AB
16-Nov-22 14:46:11 1 3,173.00 XLON 0XL870000000000089L30J
16-Nov-22 14:46:11 1 3,173.00 XLON 0XL870000000000089L30K
16-Nov-22 14:46:11 1 3,173.00 XLON 0XL8A0000000000089L1A4
16-Nov-22 14:46:11 1 3,173.00 XLON 0XL8A0000000000089L1A5
16-Nov-22 14:46:11 1 3,173.00 XLON 0XL8A0000000000089L1A6
16-Nov-22 14:46:11 51 3,173.00 XLON 0XL840000000000089L3AC
16-Nov-22 14:46:54 1 3,172.00 XLON 0XL840000000000089L3E6
16-Nov-22 14:46:54 1 3,172.00 XLON 0XL870000000000089L345
16-Nov-22 14:46:54 1 3,172.00 XLON 0XL870000000000089L346
16-Nov-22 14:46:54 1 3,172.00 XLON 0XL8A0000000000089L1DG
16-Nov-22 14:46:54 1 3,172.00 XLON 0XL8A0000000000089L1DH
16-Nov-22 14:46:54 1 3,172.00 XLON 0XL8A0000000000089L1DI
16-Nov-22 14:47:00 1 3,171.00 XLON 0XL840000000000089L3F5
16-Nov-22 14:47:00 16 3,171.00 XLON 0XL840000000000089L3F4
16-Nov-22 14:47:00 34 3,171.00 XLON 0XL840000000000089L3F3
16-Nov-22 14:47:46 1 3,170.00 XLON 0XL840000000000089L3J9
16-Nov-22 14:47:46 1 3,170.00 XLON 0XL870000000000089L37N
16-Nov-22 14:47:46 1 3,170.00 XLON 0XL870000000000089L37O
16-Nov-22 14:47:46 1 3,170.00 XLON 0XL8A0000000000089L1GL
16-Nov-22 14:47:46 1 3,170.00 XLON 0XL8A0000000000089L1GM
16-Nov-22 14:47:46 1 3,170.00 XLON 0XL8A0000000000089L1GN
16-Nov-22 14:47:46 36 3,170.00 XLON 0XL840000000000089L3J8
16-Nov-22 14:48:04 1 3,169.00 XLON 0XL870000000000089L38T
16-Nov-22 14:48:04 1 3,169.00 XLON 0XL870000000000089L38U
16-Nov-22 14:48:04 1 3,169.00 XLON 0XL8A0000000000089L1I9
16-Nov-22 14:48:04 1 3,169.00 XLON 0XL8A0000000000089L1IA
16-Nov-22 14:48:04 35 3,169.00 XLON 0XL840000000000089L3L4
16-Nov-22 14:48:10 1 3,168.00 XLON 0XL870000000000089L39Q
16-Nov-22 14:48:10 1 3,168.00 XLON 0XL870000000000089L39R
16-Nov-22 14:48:10 1 3,168.00 XLON 0XL8A0000000000089L1J0
16-Nov-22 14:48:10 1 3,168.00 XLON 0XL8A0000000000089L1J1
16-Nov-22 14:48:10 36 3,168.00 XLON 0XL840000000000089L3LM
16-Nov-22 14:48:16 1 3,167.00 XLON 0XL8A0000000000089L1JJ
16-Nov-22 14:49:59 52 3,167.00 XLON 0XL840000000000089L404
16-Nov-22 14:51:11 1 3,168.00 XLON 0XL870000000000089L3PQ
16-Nov-22 14:51:11 1 3,168.00 XLON 0XL870000000000089L3PR
16-Nov-22 14:51:11 1 3,168.00 XLON 0XL8A0000000000089L220
16-Nov-22 14:51:11 3 3,168.00 XLON 0XL840000000000089L483
16-Nov-22 14:51:11 26 3,168.00 XLON 0XL840000000000089L482
16-Nov-22 14:51:47 1 3,167.00 XLON 0XL840000000000089L4BE
16-Nov-22 14:51:47 1 3,167.00 XLON 0XL8A0000000000089L24N
16-Nov-22 14:51:47 1 3,167.00 XLON 0XL8A0000000000089L24O
16-Nov-22 14:51:47 26 3,167.00 XLON 0XL840000000000089L4BD
16-Nov-22 14:56:29 1 3,170.00 XLON 0XL840000000000089L55L
16-Nov-22 14:56:29 1 3,170.00 XLON 0XL870000000000089L4KG
16-Nov-22 14:56:29 1 3,170.00 XLON 0XL870000000000089L4KH
16-Nov-22 14:56:29 1 3,170.00 XLON 0XL8A0000000000089L2O8
16-Nov-22 14:56:29 1 3,170.00 XLON 0XL8A0000000000089L2O9
16-Nov-22 14:56:29 1 3,170.00 XLON 0XL8A0000000000089L2OA
16-Nov-22 14:56:29 28 3,170.00 XLON 0XL840000000000089L55M
16-Nov-22 14:56:29 66 3,170.00 XLON 0XL840000000000089L55N
16-Nov-22 14:58:07 1 3,173.00 XLON 0XL840000000000089L5GE
16-Nov-22 14:58:07 1 3,173.00 XLON 0XL870000000000089L4UP
16-Nov-22 14:58:07 1 3,173.00 XLON 0XL870000000000089L4UQ
16-Nov-22 14:58:07 1 3,173.00 XLON 0XL8A0000000000089L30G
16-Nov-22 14:58:07 1 3,173.00 XLON 0XL8A0000000000089L30I
16-Nov-22 14:58:07 2 3,173.00 XLON 0XL8A0000000000089L30H
16-Nov-22 15:02:18 12 3,178.00 XLON 0XL840000000000089L69S
16-Nov-22 15:02:18 12 3,178.00 XLON 0XL840000000000089L69T
16-Nov-22 15:02:18 12 3,178.00 XLON 0XL840000000000089L69U
16-Nov-22 15:02:18 47 3,178.00 XLON 0XL840000000000089L69R
16-Nov-22 15:03:51 2 3,174.00 XLON 0XL840000000000089L6IL
16-Nov-22 15:03:51 2 3,174.00 XLON 0XL870000000000089L5T7
16-Nov-22 15:03:51 2 3,174.00 XLON 0XL870000000000089L5T8
16-Nov-22 15:03:51 2 3,174.00 XLON 0XL8A0000000000089L3UJ
16-Nov-22 15:03:51 2 3,174.00 XLON 0XL8A0000000000089L3UK
16-Nov-22 15:03:51 2 3,174.00 XLON 0XL8A0000000000089L3UL
16-Nov-22 15:06:55 1 3,183.00 XLON 0XL8A0000000000089L4CM
16-Nov-22 15:06:55 1 3,184.00 XLON 0XL840000000000089L74C
16-Nov-22 15:06:55 1 3,184.00 XLON 0XL8A0000000000089L4CB
16-Nov-22 15:06:55 2 3,183.00 XLON 0XL8A0000000000089L4CL
16-Nov-22 15:06:55 2 3,184.00 XLON 0XL870000000000089L6CK
16-Nov-22 15:06:55 2 3,184.00 XLON 0XL8A0000000000089L4CC
16-Nov-22 15:06:55 2 3,184.00 XLON 0XL8A0000000000089L4CD
16-Nov-22 15:06:55 87 3,184.00 XLON 0XL840000000000089L74D
16-Nov-22 15:08:52 2 3,184.00 XLON 0XL870000000000089L6JQ
16-Nov-22 15:10:55 1 3,187.00 XLON 0XL870000000000089L6R8
16-Nov-22 15:10:55 1 3,187.00 XLON 0XL8A0000000000089L4SS
16-Nov-22 15:10:55 2 3,187.00 XLON 0XL8A0000000000089L4ST
16-Nov-22 15:10:55 3 3,187.00 XLON 0XL840000000000089L7JF
16-Nov-22 15:10:55 3 3,187.00 XLON 0XL870000000000089L6R7
16-Nov-22 15:10:55 3 3,187.00 XLON 0XL8A0000000000089L4SR
16-Nov-22 15:10:55 55 3,187.00 XLON 0XL840000000000089L7JG
16-Nov-22 15:11:43 2 3,185.00 XLON 0XL8A0000000000089L501
16-Nov-22 15:14:00 1 3,189.00 XLON 0XL840000000000089L828
16-Nov-22 15:14:00 1 3,189.00 XLON 0XL8A0000000000089L5BC
16-Nov-22 15:14:00 1 3,189.00 XLON 0XL8A0000000000089L5BD
16-Nov-22 15:14:00 2 3,189.00 XLON 0XL870000000000089L77R
16-Nov-22 15:14:00 2 3,189.00 XLON 0XL8A0000000000089L5BE
16-Nov-22 15:14:00 3 3,189.00 XLON 0XL870000000000089L77Q
16-Nov-22 15:14:18 1 3,188.00 XLON 0XL870000000000089L78J
16-Nov-22 15:14:18 1 3,188.00 XLON 0XL8A0000000000089L5C3
16-Nov-22 15:14:18 1 3,188.00 XLON 0XL8A0000000000089L5C4
16-Nov-22 15:14:38 1 3,187.00 XLON 0XL870000000000089L79R
16-Nov-22 15:14:38 32 3,187.00 XLON 0XL840000000000089L84B
16-Nov-22 15:14:38 44 3,187.00 XLON 0XL840000000000089L84A
16-Nov-22 15:15:10 1 3,185.00 XLON 0XL870000000000089L7BE
16-Nov-22 15:15:10 1 3,185.00 XLON 0XL870000000000089L7BF
16-Nov-22 15:15:10 1 3,185.00 XLON 0XL8A0000000000089L5G5
16-Nov-22 15:15:10 1 3,185.00 XLON 0XL8A0000000000089L5G6
16-Nov-22 15:15:10 1 3,185.00 XLON 0XL8A0000000000089L5G7
16-Nov-22 15:15:10 2 3,185.00 XLON 0XL840000000000089L86B
16-Nov-22 15:16:28 2 3,184.00 XLON 0XL870000000000089L7GI
16-Nov-22 15:16:45 117 3,185.00 XLON 0XL840000000000089L8CQ
16-Nov-22 15:19:09 1 3,180.00 XLON 0XL8A0000000000089L5VM
16-Nov-22 15:19:09 1 3,183.00 XLON 0XL870000000000089L7RL
16-Nov-22 15:19:09 2 3,179.00 XLON 0XL870000000000089L7S4
16-Nov-22 15:19:09 2 3,183.00 XLON 0XL8A0000000000089L5VG
16-Nov-22 15:19:09 3 3,183.00 XLON 0XL840000000000089L8LA
16-Nov-22 15:19:09 3 3,183.00 XLON 0XL8A0000000000089L5VI
16-Nov-22 15:19:09 3 3,183.00 XLON 0XL8A0000000000089L5VJ
16-Nov-22 15:19:09 4 3,183.00 XLON 0XL870000000000089L7RH
16-Nov-22 15:19:09 65 3,183.00 XLON 0XL840000000000089L8L9
16-Nov-22 15:19:09 109 3,182.00 XLON 0XL840000000000089L8LB
16-Nov-22 15:19:37 1 3,178.00 XLON 0XL840000000000089L8MF
16-Nov-22 15:19:37 1 3,178.00 XLON 0XL870000000000089L7TG
16-Nov-22 15:19:37 1 3,178.00 XLON 0XL870000000000089L7TH
16-Nov-22 15:19:37 1 3,178.00 XLON 0XL8A0000000000089L612
16-Nov-22 15:19:37 50 3,178.00 XLON 0XL840000000000089L8ME
16-Nov-22 15:19:37 86 3,178.00 XLON 0XL840000000000089L8MG
16-Nov-22 15:19:37 166 3,178.00 XLON 0XL840000000000089L8MD
16-Nov-22 15:19:39 1 3,178.00 XLON 0XL870000000000089L7TP
16-Nov-22 15:19:39 2 3,178.00 XLON 0XL840000000000089L8MI
16-Nov-22 15:19:39 2 3,178.00 XLON 0XL870000000000089L7TN
16-Nov-22 15:19:39 90 3,178.00 XLON 0XL840000000000089L8MN
16-Nov-22 15:19:40 1 3,178.00 XLON 0XL8A0000000000089L61H
16-Nov-22 15:19:58 1 3,177.00 XLON 0XL870000000000089L7UR
16-Nov-22 15:19:58 2 3,177.00 XLON 0XL8A0000000000089L62I
16-Nov-22 15:19:58 3 3,177.00 XLON 0XL8A0000000000089L62J
16-Nov-22 15:19:58 120 3,177.00 XLON 0XL840000000000089L8NN
16-Nov-22 15:21:31 1 3,177.00 XLON 0XL840000000000089L8TU
16-Nov-22 15:21:31 1 3,177.00 XLON 0XL870000000000089L85I
16-Nov-22 15:21:31 1 3,177.00 XLON 0XL8A0000000000089L6AA
16-Nov-22 15:21:31 2 3,177.00 XLON 0XL8A0000000000089L6A9
16-Nov-22 15:21:31 12 3,178.00 XLON 0XL840000000000089L8TR
16-Nov-22 15:21:31 60 3,178.00 XLON 0XL840000000000089L8TS
16-Nov-22 15:21:32 121 3,176.00 XLON 0XL840000000000089L8TV
16-Nov-22 15:21:39 2 3,176.00 XLON 0XL8A0000000000089L6AJ
16-Nov-22 15:28:19 1 3,177.00 XLON 0XL870000000000089L90M
16-Nov-22 15:28:19 1 3,177.00 XLON 0XL8A0000000000089L7AM
16-Nov-22 15:28:44 48 3,178.00 XLON 0XL840000000000089L9RK
16-Nov-22 15:29:19 4 3,178.00 XLON 0XL840000000000089L9U7
16-Nov-22 15:30:13 53 3,178.00 XLON 0XL840000000000089LA1J
16-Nov-22 15:30:46 1 3,177.00 XLON 0XL870000000000089L9AP
16-Nov-22 15:30:46 1 3,177.00 XLON 0XL8A0000000000089L7KA
16-Nov-22 15:31:06 1 3,176.00 XLON 0XL840000000000089LA4K
16-Nov-22 15:31:06 1 3,176.00 XLON 0XL8A0000000000089L7M7
16-Nov-22 15:31:06 1 3,176.00 XLON 0XL8A0000000000089L7M8
16-Nov-22 15:31:06 174 3,176.00 XLON 0XL840000000000089LA4J
16-Nov-22 15:31:47 2 3,176.00 XLON 0XL870000000000089L9ES
16-Nov-22 15:31:47 2 3,176.00 XLON 0XL8A0000000000089L7P1
16-Nov-22 15:31:47 54 3,176.00 XLON 0XL840000000000089LA68
16-Nov-22 15:34:36 9 3,179.00 XLON 0XL840000000000089LAHD
16-Nov-22 15:34:36 26 3,179.00 XLON 0XL840000000000089LAHC
16-Nov-22 15:34:36 62 3,179.00 XLON 0XL840000000000089LAHB
16-Nov-22 15:34:49 1 3,178.00 XLON 0XL840000000000089LAIC
16-Nov-22 15:34:49 1 3,178.00 XLON 0XL870000000000089L9RL
16-Nov-22 15:34:49 1 3,178.00 XLON 0XL8A0000000000089L84J
16-Nov-22 15:34:49 1 3,178.00 XLON 0XL8A0000000000089L84K
16-Nov-22 15:34:49 2 3,178.00 XLON 0XL870000000000089L9RM
16-Nov-22 15:34:49 2 3,178.00 XLON 0XL8A0000000000089L84I
16-Nov-22 15:34:51 1 3,177.00 XLON 0XL870000000000089L9S1
16-Nov-22 15:34:51 1 3,177.00 XLON 0XL870000000000089L9S2
16-Nov-22 15:34:51 1 3,177.00 XLON 0XL8A0000000000089L84R
16-Nov-22 15:34:51 2 3,177.00 XLON 0XL8A0000000000089L84S
16-Nov-22 15:34:51 112 3,177.00 XLON 0XL840000000000089LAIH
16-Nov-22 15:35:53 1 3,177.00 XLON 0XL870000000000089LA0A
16-Nov-22 15:35:53 1 3,177.00 XLON 0XL870000000000089LA0B
16-Nov-22 15:35:53 1 3,177.00 XLON 0XL8A0000000000089L88F
16-Nov-22 15:35:53 1 3,177.00 XLON 0XL8A0000000000089L88G
16-Nov-22 15:35:53 2 3,177.00 XLON 0XL840000000000089LALM
16-Nov-22 15:35:53 2 3,177.00 XLON 0XL8A0000000000089L88H
16-Nov-22 15:36:06 1 3,176.00 XLON 0XL8A0000000000089L8A4
16-Nov-22 15:36:06 5 3,176.00 XLON 0XL840000000000089LAMU
16-Nov-22 15:36:06 101 3,176.00 XLON 0XL840000000000089LAMS
16-Nov-22 15:38:03 1 3,179.00 XLON 0XL840000000000089LAUR
16-Nov-22 15:38:03 1 3,179.00 XLON 0XL870000000000089LAAM
16-Nov-22 15:38:03 1 3,179.00 XLON 0XL870000000000089LAAN
16-Nov-22 15:38:03 1 3,179.00 XLON 0XL8A0000000000089L8H7
16-Nov-22 15:38:03 1 3,179.00 XLON 0XL8A0000000000089L8H8
16-Nov-22 15:39:42 1 3,178.00 XLON 0XL8A0000000000089L8MB
16-Nov-22 15:39:42 57 3,178.00 XLON 0XL840000000000089LB4S
16-Nov-22 15:40:32 1 3,177.00 XLON 0XL840000000000089LB80
16-Nov-22 15:40:32 1 3,177.00 XLON 0XL870000000000089LAKV
16-Nov-22 15:40:32 1 3,177.00 XLON 0XL870000000000089LAL1
16-Nov-22 15:40:32 1 3,177.00 XLON 0XL8A0000000000089L8P7
16-Nov-22 15:40:32 1 3,177.00 XLON 0XL8A0000000000089L8P8
16-Nov-22 15:40:32 1 3,177.00 XLON 0XL8A0000000000089L8P9
16-Nov-22 15:40:32 24 3,177.00 XLON 0XL840000000000089LB83
16-Nov-22 15:40:32 42 3,177.00 XLON 0XL840000000000089LB81
16-Nov-22 15:40:59 1 3,175.00 XLON 0XL840000000000089LB9C
16-Nov-22 15:40:59 1 3,175.00 XLON 0XL870000000000089LAM6
16-Nov-22 15:40:59 1 3,175.00 XLON 0XL8A0000000000089L8QE
16-Nov-22 15:40:59 1 3,175.00 XLON 0XL8A0000000000089L8QF
16-Nov-22 15:40:59 2 3,175.00 XLON 0XL870000000000089LAM5
16-Nov-22 15:41:00 1 3,174.00 XLON 0XL8A0000000000089L8QU
16-Nov-22 15:41:00 2 3,174.00 XLON 0XL8A0000000000089L8QV
16-Nov-22 15:44:55 1 3,178.00 XLON 0XL840000000000089LBO5
16-Nov-22 15:44:55 1 3,178.00 XLON 0XL870000000000089LB5M
16-Nov-22 15:44:55 1 3,178.00 XLON 0XL870000000000089LB5N
16-Nov-22 15:44:55 1 3,178.00 XLON 0XL8A0000000000089L969
16-Nov-22 15:44:55 1 3,178.00 XLON 0XL8A0000000000089L96A
16-Nov-22 15:44:55 1 3,178.00 XLON 0XL8A0000000000089L96B
16-Nov-22 15:44:55 4 3,178.00 XLON 0XL840000000000089LBO2
16-Nov-22 15:44:55 15 3,178.00 XLON 0XL840000000000089LBO4
16-Nov-22 15:44:55 50 3,178.00 XLON 0XL840000000000089LBO3
16-Nov-22 15:45:13 1 3,177.00 XLON 0XL840000000000089LBQ1
16-Nov-22 15:45:13 1 3,177.00 XLON 0XL870000000000089LB7F
16-Nov-22 15:45:13 1 3,177.00 XLON 0XL870000000000089LB7G
16-Nov-22 15:45:13 1 3,177.00 XLON 0XL8A0000000000089L97O
16-Nov-22 15:45:13 1 3,177.00 XLON 0XL8A0000000000089L97P
16-Nov-22 15:45:13 1 3,177.00 XLON 0XL8A0000000000089L97Q
16-Nov-22 15:47:04 1 3,177.00 XLON 0XL840000000000089LC22
16-Nov-22 15:47:04 1 3,177.00 XLON 0XL870000000000089LBF1
16-Nov-22 15:47:04 1 3,177.00 XLON 0XL870000000000089LBF2
16-Nov-22 15:47:04 1 3,177.00 XLON 0XL8A0000000000089L9DU
16-Nov-22 15:47:04 1 3,177.00 XLON 0XL8A0000000000089L9E0
16-Nov-22 15:47:04 1 3,177.00 XLON 0XL8A0000000000089L9E1
16-Nov-22 15:47:04 2 3,177.00 XLON 0XL840000000000089LC25
16-Nov-22 15:47:04 2 3,177.00 XLON 0XL870000000000089LBF4
16-Nov-22 15:47:04 81 3,177.00 XLON 0XL840000000000089LC24
16-Nov-22 15:51:17 109 3,178.00 XLON 0XL840000000000089LCHQ
16-Nov-22 15:51:51 1 3,177.00 XLON 0XL840000000000089LCKH
16-Nov-22 15:51:51 1 3,177.00 XLON 0XL870000000000089LC2A
16-Nov-22 15:51:51 1 3,177.00 XLON 0XL870000000000089LC2B
16-Nov-22 15:51:51 1 3,177.00 XLON 0XL8A0000000000089L9RT
16-Nov-22 15:51:51 1 3,177.00 XLON 0XL8A0000000000089L9RU
16-Nov-22 15:51:51 1 3,177.00 XLON 0XL8A0000000000089L9RV
16-Nov-22 15:51:51 8 3,177.00 XLON 0XL840000000000089LCKG
16-Nov-22 15:51:51 94 3,177.00 XLON 0XL840000000000089LCKF
16-Nov-22 15:54:33 1 3,178.00 XLON 0XL840000000000089LCUA
16-Nov-22 15:54:33 1 3,178.00 XLON 0XL870000000000089LCCU
16-Nov-22 15:54:33 2 3,178.00 XLON 0XL8A0000000000089LA3A
16-Nov-22 15:54:33 2 3,178.00 XLON 0XL8A0000000000089LA3B
16-Nov-22 15:54:33 26 3,178.00 XLON 0XL840000000000089LCU9
16-Nov-22 15:54:33 37 3,178.00 XLON 0XL840000000000089LCU7
16-Nov-22 15:54:33 50 3,178.00 XLON 0XL840000000000089LCU8
16-Nov-22 15:56:57 1 3,177.00 XLON 0XL8A0000000000089LAA9
16-Nov-22 15:56:57 1 3,177.00 XLON 0XL8A0000000000089LAAA
16-Nov-22 15:56:57 2 3,177.00 XLON 0XL870000000000089LCN7
16-Nov-22 15:56:57 2 3,177.00 XLON 0XL8A0000000000089LAAB
16-Nov-22 15:56:57 34 3,177.00 XLON 0XL840000000000089LD7T
16-Nov-22 15:56:57 48 3,177.00 XLON 0XL840000000000089LD7S
16-Nov-22 16:03:01 119 3,181.00 XLON 0XL840000000000089LE0R
16-Nov-22 16:04:31 64 3,182.00 XLON 0XL840000000000089LE64
16-Nov-22 16:04:34 14 3,182.00 XLON 0XL840000000000089LE6L
16-Nov-22 16:04:34 16 3,182.00 XLON 0XL840000000000089LE6K
16-Nov-22 16:04:34 29 3,182.00 XLON 0XL840000000000089LE6M
16-Nov-22 16:04:34 39 3,182.00 XLON 0XL840000000000089LE6N
16-Nov-22 16:05:00 1 3,179.00 XLON 0XL8A0000000000089LB9A
16-Nov-22 16:05:00 1 3,179.00 XLON 0XL8A0000000000089LB9B
16-Nov-22 16:05:00 2 3,179.00 XLON 0XL840000000000089LE7S
16-Nov-22 16:05:00 4 3,179.00 XLON 0XL870000000000089LDPB
16-Nov-22 16:05:00 4 3,179.00 XLON 0XL870000000000089LDPC
16-Nov-22 16:05:00 4 3,179.00 XLON 0XL8A0000000000089LB99
16-Nov-22 16:05:00 136 3,179.00 XLON 0XL840000000000089LE7T
16-Nov-22 16:05:55 2 3,179.00 XLON 0XL840000000000089LECN
16-Nov-22 16:05:55 2 3,179.00 XLON 0XL8A0000000000089LBCO
16-Nov-22 16:05:55 2 3,179.00 XLON 0XL8A0000000000089LBCP
16-Nov-22 16:05:55 3 3,179.00 XLON 0XL870000000000089LDT4
16-Nov-22 16:05:55 3 3,179.00 XLON 0XL870000000000089LDT5
16-Nov-22 16:05:55 3 3,179.00 XLON 0XL8A0000000000089LBCN
16-Nov-22 16:07:27 32 3,184.00 XLON 0XL840000000000089LEJO
16-Nov-22 16:07:27 56 3,184.00 XLON 0XL840000000000089LEJP
16-Nov-22 16:08:15 59 3,184.00 XLON 0XL840000000000089LENJ
16-Nov-22 16:09:31 56 3,187.00 XLON 0XL840000000000089LESO
16-Nov-22 16:09:51 1 3,186.00 XLON 0XL8A0000000000089LBSU
16-Nov-22 16:09:51 2 3,186.00 XLON 0XL840000000000089LEU7
16-Nov-22 16:09:51 2 3,186.00 XLON 0XL8A0000000000089LBST
16-Nov-22 16:09:51 5 3,186.00 XLON 0XL870000000000089LED1
16-Nov-22 16:09:51 55 3,186.00 XLON 0XL840000000000089LEU8
16-Nov-22 16:10:47 35 3,188.00 XLON 0XL840000000000089LF2F
16-Nov-22 16:10:47 52 3,188.00 XLON 0XL840000000000089LF2E
16-Nov-22 16:10:47 65 3,188.00 XLON 0XL840000000000089LF2D
16-Nov-22 16:13:01 4 3,186.00 XLON 0XL870000000000089LER5
16-Nov-22 16:13:01 106 3,186.00 XLON 0XL840000000000089LFC4
16-Nov-22 16:16:03 12 3,193.00 XLON 0XL840000000000089LFSN
16-Nov-22 16:16:03 16 3,193.00 XLON 0XL840000000000089LFSM
16-Nov-22 16:16:03 50 3,193.00 XLON 0XL840000000000089LFSO
16-Nov-22 16:16:58 15 3,192.00 XLON 0XL840000000000089LG03
16-Nov-22 16:16:58 46 3,192.00 XLON 0XL840000000000089LG02
16-Nov-22 16:17:49 4 3,193.00 XLON 0XL840000000000089LG4U
16-Nov-22 16:17:49 4 3,193.00 XLON 0XL8A0000000000089LD1O
16-Nov-22 16:17:49 5 3,193.00 XLON 0XL870000000000089LFIM
16-Nov-22 16:17:49 7 3,193.00 XLON 0XL8A0000000000089LD1P
16-Nov-22 16:17:49 10 3,193.00 XLON 0XL870000000000089LFIN
16-Nov-22 16:17:49 31 3,193.00 XLON 0XL840000000000089LG50
16-Nov-22 16:17:49 83 3,194.00 XLON 0XL840000000000089LG51
16-Nov-22 16:17:49 166 3,193.00 XLON 0XL840000000000089LG4T
16-Nov-22 16:21:18 1 3,195.00 XLON 0XL8A0000000000089LDM5
16-Nov-22 16:21:18 1 3,195.00 XLON 0XL8A0000000000089LDM6
16-Nov-22 16:21:18 3 3,195.00 XLON 0XL840000000000089LGVP
16-Nov-22 16:21:18 3 3,195.00 XLON 0XL870000000000089LGB3
16-Nov-22 16:21:18 4 3,195.00 XLON 0XL8A0000000000089LDM4
16-Nov-22 16:21:18 5 3,195.00 XLON 0XL8A0000000000089LDM3
16-Nov-22 16:21:18 8 3,195.00 XLON 0XL870000000000089LGB2
16-Nov-22 16:21:18 63 3,194.00 XLON 0XL840000000000089LGVR
16-Nov-22 16:21:18 72 3,195.00 XLON 0XL840000000000089LGVS
16-Nov-22 16:23:02 19 3,195.00 XLON 0XL840000000000089LHG5
16-Nov-22 16:23:02 41 3,195.00 XLON 0XL840000000000089LHG4
16-Nov-22 16:23:40 63 3,195.00 XLON 0XL840000000000089LHKR
16-Nov-22 16:23:40 101 3,195.00 XLON 0XL840000000000089LHKS
16-Nov-22 16:23:41 2 3,193.00 XLON 0XL840000000000089LHKT
16-Nov-22 16:23:41 2 3,193.00 XLON 0XL8A0000000000089LE69
16-Nov-22 16:23:41 3 3,193.00 XLON 0XL870000000000089LH4C
16-Nov-22 16:23:41 4 3,193.00 XLON 0XL8A0000000000089LE6B
16-Nov-22 16:23:41 5 3,193.00 XLON 0XL8A0000000000089LE6A
16-Nov-22 16:25:14 59 3,195.00 XLON 0XL840000000000089LI6O
16-Nov-22 16:25:16 1 3,193.00 XLON 0XL840000000000089LI71
16-Nov-22 16:25:16 1 3,193.00 XLON 0XL8A0000000000089LEK4
16-Nov-22 16:25:16 2 3,193.00 XLON 0XL8A0000000000089LEK2
16-Nov-22 16:25:16 2 3,194.00 XLON 0XL840000000000089LI70
16-Nov-22 16:25:16 2 3,194.00 XLON 0XL8A0000000000089LEK0
16-Nov-22 16:25:16 3 3,193.00 XLON 0XL870000000000089LHNK
16-Nov-22 16:25:16 3 3,193.00 XLON 0XL8A0000000000089LEK3
16-Nov-22 16:25:16 7 3,194.00 XLON 0XL870000000000089LHNI
16-Nov-22 16:25:16 55 3,193.00 XLON 0XL840000000000089LI72
16-Nov-22 16:25:16 59 3,194.00 XLON 0XL840000000000089LI6V
16-Nov-22 16:25:31 6 3,192.00 XLON 0XL870000000000089LHOL
16-Nov-22 16:25:45 3 3,191.00 XLON 0XL8A0000000000089LEM9
16-Nov-22 16:26:46 12 3,193.00 XLON 0XL840000000000089LICR
16-Nov-22 16:26:46 33 3,193.00 XLON 0XL840000000000089LICQ
16-Nov-22 16:27:11 28 3,194.00 XLON 0XL840000000000089LIF6
16-Nov-22 16:27:11 31 3,194.00 XLON 0XL840000000000089LIF5
16-Nov-22 16:27:43 75 3,193.00 XLON 0XL840000000000089LIGM
16-Nov-22 16:28:24 60 3,195.00 XLON 0XL840000000000089LIJ7
16-Nov-22 16:28:54 27 3,195.00 XLON 0XL840000000000089LIKM
16-Nov-22 16:28:54 34 3,195.00 XLON 0XL840000000000089LIKN
16-Nov-22 16:29:30 1 3,196.00 XLON 0XL840000000000089LINF
16-Nov-22 16:29:30 1 3,196.00 XLON 0XL8A0000000000089LF56
16-Nov-22 16:29:30 1 3,196.00 XLON 0XL8A0000000000089LF5B
16-Nov-22 16:29:30 2 3,196.00 XLON 0XL840000000000089LIN6
16-Nov-22 16:29:38 17 3,196.00 XLON 0XL840000000000089LIO5
16-Nov-22 16:29:38 27 3,196.00 XLON 0XL840000000000089LIO7
16-Nov-22 16:29:38 27 3,196.00 XLON 0XL840000000000089LIO8
16-Nov-22 16:29:38 33 3,196.00 XLON 0XL840000000000089LIO4
16-Nov-22 16:29:38 59 3,196.00 XLON 0XL840000000000089LIO6
16-Nov-22 16:29:51 1 3,196.00 XLON 0XL840000000000089LIPV
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMMMLVGGZZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement