REG - Spectris PLC - Transaction in Own Shares
18/11/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221118:nRSR8270Ga&default-theme=true
RNS Number : 8270G Spectris PLC 17 November 2022
17 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 17 November 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 11,030 0 0
Lowest price paid per share 3,154.00p 0.00p 0.00p
Highest price paid per share 3,203.00p 0.00p 0.00p
Average price paid per share 3,171.15p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,813,932 ordinary shares
of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
17-Nov-22 08:15:13 1 3,196.00 XLON 0XL8400000000000AS0RMP
17-Nov-22 08:15:13 1 3,196.00 XLON 0XL8400000000000AS0RMQ
17-Nov-22 08:15:13 1 3,196.00 XLON 0XL8400000000000AS0RMR
17-Nov-22 08:15:13 1 3,196.00 XLON 0XL8700000000000AS0S76
17-Nov-22 08:15:13 3 3,196.00 XLON 0XL8A00000000000AS0S63
17-Nov-22 08:15:13 29 3,198.00 XLON 0XL8A00000000000AS0S62
17-Nov-22 08:21:06 29 3,202.00 XLON 0XL8A00000000000AS0SQA
17-Nov-22 08:23:24 1 3,203.00 XLON 0XL8700000000000AS0T1J
17-Nov-22 08:24:10 1 3,200.00 XLON 0XL8400000000000AS0SGL
17-Nov-22 08:24:10 1 3,200.00 XLON 0XL8400000000000AS0SGM
17-Nov-22 08:24:10 1 3,200.00 XLON 0XL8400000000000AS0SGN
17-Nov-22 08:28:14 33 3,186.00 XLON 0XL8A00000000000AS0TI6
17-Nov-22 08:30:02 1 3,181.00 XLON 0XL8400000000000AS0T18
17-Nov-22 08:30:02 1 3,181.00 XLON 0XL8400000000000AS0T19
17-Nov-22 08:30:02 1 3,181.00 XLON 0XL8700000000000AS0TL5
17-Nov-22 08:40:13 1 3,189.00 XLON 0XL8400000000000AS0U17
17-Nov-22 08:40:13 3 3,190.00 XLON 0XL8A00000000000AS0UUU
17-Nov-22 08:40:13 24 3,190.00 XLON 0XL8A00000000000AS0UUV
17-Nov-22 08:40:13 32 3,191.00 XLON 0XL8A00000000000AS0UUT
17-Nov-22 08:41:20 1 3,187.00 XLON 0XL8700000000000AS0UPO
17-Nov-22 08:44:01 1 3,172.00 XLON 0XL8400000000000AS0UBN
17-Nov-22 08:44:01 1 3,172.00 XLON 0XL8400000000000AS0UBO
17-Nov-22 08:44:01 1 3,172.00 XLON 0XL8400000000000AS0UBP
17-Nov-22 08:44:01 1 3,172.00 XLON 0XL8A00000000000AS0VC4
17-Nov-22 08:44:01 3 3,172.00 XLON 0XL8A00000000000AS0VC3
17-Nov-22 08:44:01 34 3,172.00 XLON 0XL8A00000000000AS0VC2
17-Nov-22 09:01:21 1 3,169.00 XLON 0XL8700000000000AS10I4
17-Nov-22 09:05:18 12 3,167.00 XLON 0XL8A00000000000AS114O
17-Nov-22 09:05:18 28 3,167.00 XLON 0XL8A00000000000AS114N
17-Nov-22 09:07:08 1 3,170.00 XLON 0XL8400000000000AS10FH
17-Nov-22 09:07:08 1 3,170.00 XLON 0XL8400000000000AS10FI
17-Nov-22 09:07:08 1 3,170.00 XLON 0XL8400000000000AS10FJ
17-Nov-22 09:07:08 36 3,170.00 XLON 0XL8A00000000000AS119R
17-Nov-22 09:12:10 1 3,167.00 XLON 0XL8A00000000000AS11NH
17-Nov-22 09:21:05 1 3,169.00 XLON 0XL8400000000000AS11RH
17-Nov-22 09:22:59 1 3,165.00 XLON 0XL8400000000000AS1200
17-Nov-22 09:22:59 1 3,165.00 XLON 0XL8400000000000AS1201
17-Nov-22 09:22:59 1 3,165.00 XLON 0XL8700000000000AS12C2
17-Nov-22 09:22:59 1 3,166.00 XLON 0XL8A00000000000AS12HN
17-Nov-22 09:22:59 47 3,164.00 XLON 0XL8A00000000000AS12HO
17-Nov-22 09:23:13 1 3,172.00 XLON 0XL8400000000000AS120P
17-Nov-22 09:23:13 1 3,172.00 XLON 0XL8400000000000AS120Q
17-Nov-22 09:23:13 1 3,172.00 XLON 0XL8400000000000AS120R
17-Nov-22 09:23:13 1 3,172.00 XLON 0XL8700000000000AS12CQ
17-Nov-22 09:23:13 1 3,172.00 XLON 0XL8A00000000000AS12IC
17-Nov-22 09:23:13 3 3,172.00 XLON 0XL8A00000000000AS12IB
17-Nov-22 09:23:13 30 3,172.00 XLON 0XL8A00000000000AS12IA
17-Nov-22 09:29:30 1 3,172.00 XLON 0XL8400000000000AS12FV
17-Nov-22 09:29:30 1 3,172.00 XLON 0XL8400000000000AS12G0
17-Nov-22 09:29:30 1 3,172.00 XLON 0XL8700000000000AS12PA
17-Nov-22 09:31:28 1 3,171.00 XLON 0XL8400000000000AS12K6
17-Nov-22 09:31:28 39 3,171.00 XLON 0XL8A00000000000AS135H
17-Nov-22 09:32:10 1 3,170.00 XLON 0XL8A00000000000AS1370
17-Nov-22 09:32:10 32 3,170.00 XLON 0XL8A00000000000AS1371
17-Nov-22 09:32:17 1 3,169.00 XLON 0XL8400000000000AS12M0
17-Nov-22 09:32:17 1 3,169.00 XLON 0XL8400000000000AS12M1
17-Nov-22 09:32:17 39 3,169.00 XLON 0XL8A00000000000AS137D
17-Nov-22 09:33:54 36 3,170.00 XLON 0XL8A00000000000AS13BA
17-Nov-22 09:34:30 1 3,168.00 XLON 0XL8400000000000AS12QB
17-Nov-22 09:34:30 1 3,168.00 XLON 0XL8700000000000AS1338
17-Nov-22 09:34:30 1 3,168.00 XLON 0XL8A00000000000AS13C8
17-Nov-22 09:34:30 45 3,168.00 XLON 0XL8A00000000000AS13C7
17-Nov-22 09:37:48 1 3,167.00 XLON 0XL8400000000000AS131K
17-Nov-22 09:37:48 1 3,167.00 XLON 0XL8400000000000AS131L
17-Nov-22 09:37:48 1 3,168.00 XLON 0XL8A00000000000AS13K6
17-Nov-22 09:37:48 3 3,167.00 XLON 0XL8A00000000000AS13K7
17-Nov-22 09:37:48 25 3,168.00 XLON 0XL8A00000000000AS13K4
17-Nov-22 09:37:51 1 3,162.00 XLON 0XL8A00000000000AS13KE
17-Nov-22 09:37:51 1 3,165.00 XLON 0XL8400000000000AS131S
17-Nov-22 09:37:51 1 3,165.00 XLON 0XL8700000000000AS13C2
17-Nov-22 09:37:51 33 3,165.00 XLON 0XL8A00000000000AS13KD
17-Nov-22 09:39:56 1 3,163.00 XLON 0XL8400000000000AS137B
17-Nov-22 09:39:56 1 3,164.00 XLON 0XL8400000000000AS1379
17-Nov-22 09:39:56 1 3,164.00 XLON 0XL8400000000000AS137A
17-Nov-22 09:39:56 43 3,164.00 XLON 0XL8A00000000000AS13P0
17-Nov-22 09:43:05 1 3,162.00 XLON 0XL8700000000000AS13NC
17-Nov-22 09:43:05 1 3,162.00 XLON 0XL8A00000000000AS1437
17-Nov-22 09:43:15 1 3,161.00 XLON 0XL8400000000000AS13EL
17-Nov-22 09:43:15 6 3,161.00 XLON 0XL8A00000000000AS143G
17-Nov-22 09:43:15 31 3,161.00 XLON 0XL8A00000000000AS143H
17-Nov-22 09:45:20 1 3,160.00 XLON 0XL8400000000000AS13IB
17-Nov-22 09:51:41 1 3,161.00 XLON 0XL8400000000000AS13VF
17-Nov-22 09:51:41 1 3,161.00 XLON 0XL8400000000000AS13VH
17-Nov-22 09:51:41 1 3,161.00 XLON 0XL8700000000000AS149U
17-Nov-22 09:51:41 1 3,161.00 XLON 0XL8A00000000000AS14OF
17-Nov-22 09:51:41 2 3,161.00 XLON 0XL8400000000000AS13VG
17-Nov-22 09:51:41 2 3,161.00 XLON 0XL8A00000000000AS14OE
17-Nov-22 09:51:41 26 3,161.00 XLON 0XL8A00000000000AS14OD
17-Nov-22 09:56:50 31 3,160.00 XLON 0XL8A00000000000AS1528
17-Nov-22 09:56:55 1 3,159.00 XLON 0XL8400000000000AS1491
17-Nov-22 09:56:55 1 3,159.00 XLON 0XL8400000000000AS1493
17-Nov-22 09:58:56 10 3,158.00 XLON 0XL8A00000000000AS156B
17-Nov-22 09:59:50 10 3,158.00 XLON 0XL8A00000000000AS1585
17-Nov-22 10:00:33 1 3,158.00 XLON 0XL8400000000000AS14KF
17-Nov-22 10:00:33 10 3,158.00 XLON 0XL8A00000000000AS15BR
17-Nov-22 10:02:25 1 3,161.00 XLON 0XL8400000000000AS14P8
17-Nov-22 10:02:25 1 3,161.00 XLON 0XL8700000000000AS14TR
17-Nov-22 10:02:25 1 3,161.00 XLON 0XL8A00000000000AS15GE
17-Nov-22 10:03:24 1 3,160.00 XLON 0XL8400000000000AS14RL
17-Nov-22 10:07:00 1 3,154.00 XLON 0XL8400000000000AS153C
17-Nov-22 10:07:00 2 3,154.00 XLON 0XL8A00000000000AS15QG
17-Nov-22 10:07:00 33 3,157.00 XLON 0XL8A00000000000AS15QE
17-Nov-22 10:07:00 45 3,156.00 XLON 0XL8A00000000000AS15QF
17-Nov-22 10:09:35 39 3,158.00 XLON 0XL8A00000000000AS15VO
17-Nov-22 10:09:39 2 3,157.00 XLON 0XL8400000000000AS15BD
17-Nov-22 10:09:39 2 3,157.00 XLON 0XL8400000000000AS15BE
17-Nov-22 10:09:39 2 3,157.00 XLON 0XL8400000000000AS15BF
17-Nov-22 10:09:39 2 3,157.00 XLON 0XL8700000000000AS15B3
17-Nov-22 10:09:39 2 3,157.00 XLON 0XL8A00000000000AS15VV
17-Nov-22 10:09:39 3 3,157.00 XLON 0XL8A00000000000AS1600
17-Nov-22 10:09:39 41 3,157.00 XLON 0XL8A00000000000AS1601
17-Nov-22 10:11:51 50 3,160.00 XLON 0XL8A00000000000AS165L
17-Nov-22 10:11:51 65 3,160.00 XLON 0XL8A00000000000AS165M
17-Nov-22 10:12:42 52 3,159.00 XLON 0XL8A00000000000AS166V
17-Nov-22 10:14:28 2 3,158.00 XLON 0XL8400000000000AS15J7
17-Nov-22 10:14:28 2 3,158.00 XLON 0XL8400000000000AS15J8
17-Nov-22 10:14:28 2 3,158.00 XLON 0XL8400000000000AS15J9
17-Nov-22 10:14:28 2 3,158.00 XLON 0XL8700000000000AS15JU
17-Nov-22 10:14:28 2 3,158.00 XLON 0XL8A00000000000AS169Q
17-Nov-22 10:14:31 13 3,157.00 XLON 0XL8A00000000000AS169R
17-Nov-22 10:14:31 19 3,157.00 XLON 0XL8A00000000000AS169S
17-Nov-22 10:15:47 1 3,158.00 XLON 0XL8400000000000AS15KL
17-Nov-22 10:15:47 1 3,158.00 XLON 0XL8400000000000AS15KM
17-Nov-22 10:16:45 1 3,163.00 XLON 0XL8A00000000000AS16DE
17-Nov-22 10:17:22 27 3,160.00 XLON 0XL8A00000000000AS16EQ
17-Nov-22 10:21:27 3 3,164.00 XLON 0XL8A00000000000AS16MI
17-Nov-22 10:22:18 8 3,164.00 XLON 0XL8A00000000000AS16O5
17-Nov-22 10:23:20 8 3,164.00 XLON 0XL8A00000000000AS16QA
17-Nov-22 10:24:02 1 3,166.00 XLON 0XL8400000000000AS163S
17-Nov-22 10:24:02 1 3,166.00 XLON 0XL8700000000000AS165P
17-Nov-22 10:29:39 1 3,168.00 XLON 0XL8400000000000AS16DC
17-Nov-22 10:29:39 1 3,168.00 XLON 0XL8A00000000000AS178A
17-Nov-22 10:30:19 6 3,167.00 XLON 0XL8A00000000000AS179N
17-Nov-22 10:30:47 7 3,167.00 XLON 0XL8A00000000000AS17AM
17-Nov-22 10:31:27 6 3,167.00 XLON 0XL8A00000000000AS17BJ
17-Nov-22 10:34:58 1 3,167.00 XLON 0XL8400000000000AS16LC
17-Nov-22 10:34:58 6 3,167.00 XLON 0XL8A00000000000AS17IO
17-Nov-22 10:34:58 6 3,167.00 XLON 0XL8A00000000000AS17IP
17-Nov-22 10:37:58 1 3,166.00 XLON 0XL8400000000000AS16RE
17-Nov-22 10:37:58 1 3,166.00 XLON 0XL8400000000000AS16RF
17-Nov-22 10:39:32 1 3,166.00 XLON 0XL8400000000000AS16UF
17-Nov-22 10:39:32 1 3,166.00 XLON 0XL8400000000000AS16UG
17-Nov-22 10:39:32 1 3,166.00 XLON 0XL8700000000000AS173Q
17-Nov-22 10:39:32 34 3,166.00 XLON 0XL8A00000000000AS17T1
17-Nov-22 10:39:57 1 3,165.00 XLON 0XL8400000000000AS16V3
17-Nov-22 10:40:04 1 3,164.00 XLON 0XL8400000000000AS16VO
17-Nov-22 10:40:04 31 3,164.00 XLON 0XL8A00000000000AS17TN
17-Nov-22 10:40:37 6 3,164.00 XLON 0XL8A00000000000AS17UD
17-Nov-22 10:42:42 1 3,168.00 XLON 0XL8A00000000000AS182G
17-Nov-22 10:42:42 2 3,168.00 XLON 0XL8A00000000000AS182F
17-Nov-22 10:44:00 1 3,167.00 XLON 0XL8400000000000AS1771
17-Nov-22 10:44:00 8 3,167.00 XLON 0XL8A00000000000AS1880
17-Nov-22 10:44:00 17 3,167.00 XLON 0XL8A00000000000AS1881
17-Nov-22 10:46:03 1 3,167.00 XLON 0XL8400000000000AS17C3
17-Nov-22 10:46:03 1 3,167.00 XLON 0XL8700000000000AS17HD
17-Nov-22 10:46:03 42 3,167.00 XLON 0XL8A00000000000AS18DH
17-Nov-22 10:46:57 9 3,164.00 XLON 0XL8A00000000000AS18FG
17-Nov-22 10:46:59 1 3,164.00 XLON 0XL8400000000000AS17DB
17-Nov-22 10:49:11 1 3,164.00 XLON 0XL8400000000000AS17IK
17-Nov-22 10:49:14 32 3,163.00 XLON 0XL8A00000000000AS18M8
17-Nov-22 10:49:14 47 3,163.00 XLON 0XL8A00000000000AS18M7
17-Nov-22 10:51:05 1 3,161.00 XLON 0XL8400000000000AS17MG
17-Nov-22 10:51:05 1 3,161.00 XLON 0XL8400000000000AS17MH
17-Nov-22 10:51:05 1 3,161.00 XLON 0XL8A00000000000AS18QF
17-Nov-22 10:51:05 38 3,161.00 XLON 0XL8A00000000000AS18QE
17-Nov-22 10:52:41 3 3,157.00 XLON 0XL8A00000000000AS18UH
17-Nov-22 10:52:41 38 3,157.00 XLON 0XL8A00000000000AS18UI
17-Nov-22 10:52:46 1 3,155.00 XLON 0XL8700000000000AS180N
17-Nov-22 11:06:59 1 3,161.00 XLON 0XL8700000000000AS18QV
17-Nov-22 11:06:59 2 3,161.00 XLON 0XL8400000000000AS18QJ
17-Nov-22 11:06:59 2 3,161.00 XLON 0XL8400000000000AS18QK
17-Nov-22 11:06:59 2 3,161.00 XLON 0XL8400000000000AS18QL
17-Nov-22 11:06:59 44 3,161.00 XLON 0XL8A00000000000AS19VO
17-Nov-22 11:08:53 1 3,160.00 XLON 0XL8A00000000000AS1A38
17-Nov-22 11:09:14 1 3,159.00 XLON 0XL8400000000000AS18U7
17-Nov-22 11:09:14 1 3,159.00 XLON 0XL8A00000000000AS1A3O
17-Nov-22 11:09:14 38 3,159.00 XLON 0XL8A00000000000AS1A3N
17-Nov-22 11:10:55 1 3,158.00 XLON 0XL8400000000000AS1913
17-Nov-22 11:15:01 2 3,158.00 XLON 0XL8A00000000000AS1AEP
17-Nov-22 11:21:23 1 3,160.00 XLON 0XL8400000000000AS19KI
17-Nov-22 11:21:23 1 3,160.00 XLON 0XL8700000000000AS19J1
17-Nov-22 11:21:23 1 3,160.00 XLON 0XL8A00000000000AS1AOS
17-Nov-22 11:21:23 2 3,160.00 XLON 0XL8400000000000AS19KJ
17-Nov-22 11:23:38 9 3,160.00 XLON 0XL8A00000000000AS1ATP
17-Nov-22 11:24:33 8 3,160.00 XLON 0XL8A00000000000AS1AVD
17-Nov-22 11:24:49 1 3,160.00 XLON 0XL8400000000000AS19PR
17-Nov-22 11:24:49 39 3,160.00 XLON 0XL8A00000000000AS1AVT
17-Nov-22 11:25:46 9 3,160.00 XLON 0XL8A00000000000AS1B11
17-Nov-22 11:26:57 1 3,163.00 XLON 0XL8400000000000AS19SM
17-Nov-22 11:26:57 1 3,163.00 XLON 0XL8400000000000AS19SN
17-Nov-22 11:26:57 1 3,163.00 XLON 0XL8700000000000AS19T7
17-Nov-22 11:26:57 3 3,163.00 XLON 0XL8A00000000000AS1B38
17-Nov-22 11:26:57 43 3,163.00 XLON 0XL8A00000000000AS1B39
17-Nov-22 11:28:49 1 3,161.00 XLON 0XL8400000000000AS1A08
17-Nov-22 11:29:51 9 3,160.00 XLON 0XL8A00000000000AS1B86
17-Nov-22 11:31:04 9 3,160.00 XLON 0XL8A00000000000AS1BAD
17-Nov-22 11:32:26 1 3,162.00 XLON 0XL8400000000000AS1A5P
17-Nov-22 11:33:47 1 3,164.00 XLON 0XL8400000000000AS1A78
17-Nov-22 11:33:47 1 3,164.00 XLON 0XL8400000000000AS1A79
17-Nov-22 11:33:47 1 3,164.00 XLON 0XL8A00000000000AS1BER
17-Nov-22 11:33:47 75 3,164.00 XLON 0XL8A00000000000AS1BES
17-Nov-22 11:33:57 1 3,163.00 XLON 0XL8400000000000AS1A7J
17-Nov-22 11:33:57 1 3,163.00 XLON 0XL8400000000000AS1A7K
17-Nov-22 11:33:57 1 3,163.00 XLON 0XL8700000000000AS1AAF
17-Nov-22 11:33:57 7 3,163.00 XLON 0XL8A00000000000AS1BFC
17-Nov-22 11:33:57 23 3,163.00 XLON 0XL8A00000000000AS1BFD
17-Nov-22 11:35:10 7 3,162.00 XLON 0XL8A00000000000AS1BIA
17-Nov-22 11:35:38 1 3,164.00 XLON 0XL8400000000000AS1AA3
17-Nov-22 11:36:31 8 3,162.00 XLON 0XL8A00000000000AS1BK1
17-Nov-22 11:37:12 9 3,162.00 XLON 0XL8A00000000000AS1BL3
17-Nov-22 11:37:33 8 3,162.00 XLON 0XL8A00000000000AS1BM2
17-Nov-22 11:38:15 1 3,162.00 XLON 0XL8400000000000AS1AG7
17-Nov-22 11:38:15 1 3,162.00 XLON 0XL8400000000000AS1AG8
17-Nov-22 11:38:15 1 3,162.00 XLON 0XL8400000000000AS1AGA
17-Nov-22 11:38:15 1 3,162.00 XLON 0XL8A00000000000AS1BO1
17-Nov-22 11:38:15 16 3,162.00 XLON 0XL8A00000000000AS1BO2
17-Nov-22 11:38:16 9 3,161.00 XLON 0XL8A00000000000AS1BO6
17-Nov-22 11:38:22 23 3,161.00 XLON 0XL8A00000000000AS1BOP
17-Nov-22 11:38:22 47 3,160.00 XLON 0XL8A00000000000AS1BP0
17-Nov-22 11:38:33 1 3,158.00 XLON 0XL8700000000000AS1AL0
17-Nov-22 11:38:33 38 3,158.00 XLON 0XL8A00000000000AS1BPO
17-Nov-22 11:46:15 1 3,165.00 XLON 0XL8400000000000AS1B1E
17-Nov-22 11:46:15 1 3,165.00 XLON 0XL8400000000000AS1B1F
17-Nov-22 11:46:15 1 3,165.00 XLON 0XL8400000000000AS1B1G
17-Nov-22 11:46:15 3 3,165.00 XLON 0XL8A00000000000AS1C7C
17-Nov-22 11:46:15 40 3,165.00 XLON 0XL8A00000000000AS1C7B
17-Nov-22 11:47:22 15 3,164.00 XLON 0XL8A00000000000AS1C90
17-Nov-22 11:48:17 1 3,164.00 XLON 0XL8400000000000AS1B5A
17-Nov-22 11:48:17 12 3,164.00 XLON 0XL8A00000000000AS1CAA
17-Nov-22 11:48:28 1 3,163.00 XLON 0XL8400000000000AS1B5I
17-Nov-22 11:48:28 1 3,163.00 XLON 0XL8400000000000AS1B5J
17-Nov-22 11:48:28 1 3,163.00 XLON 0XL8700000000000AS1B6O
17-Nov-22 11:59:23 68 3,171.00 XLON 0XL8A00000000000AS1CVP
17-Nov-22 11:59:59 72 3,171.00 XLON 0XL8A00000000000AS1D0I
17-Nov-22 12:04:54 40 3,170.00 XLON 0XL8A00000000000AS1DAD
17-Nov-22 12:04:54 100 3,170.00 XLON 0XL8A00000000000AS1DAC
17-Nov-22 12:05:45 1 3,168.00 XLON 0XL8700000000000AS1C4R
17-Nov-22 12:05:45 2 3,168.00 XLON 0XL8400000000000AS1C6D
17-Nov-22 12:05:45 2 3,168.00 XLON 0XL8400000000000AS1C6E
17-Nov-22 12:05:45 2 3,168.00 XLON 0XL8400000000000AS1C6F
17-Nov-22 12:05:45 2 3,168.00 XLON 0XL8A00000000000AS1DCG
17-Nov-22 12:05:45 2 3,168.00 XLON 0XL8A00000000000AS1DCH
17-Nov-22 12:05:45 25 3,168.00 XLON 0XL8A00000000000AS1DCJ
17-Nov-22 12:05:45 36 3,167.00 XLON 0XL8A00000000000AS1DCK
17-Nov-22 12:05:45 94 3,168.00 XLON 0XL8A00000000000AS1DCI
17-Nov-22 12:11:52 1 3,166.00 XLON 0XL8400000000000AS1CFF
17-Nov-22 12:11:52 1 3,166.00 XLON 0XL8A00000000000AS1DMD
17-Nov-22 12:11:52 41 3,166.00 XLON 0XL8A00000000000AS1DMC
17-Nov-22 12:12:02 2 3,170.00 XLON 0XL8400000000000AS1CFO
17-Nov-22 12:24:23 2 3,171.00 XLON 0XL8A00000000000AS1EED
17-Nov-22 12:24:23 3 3,171.00 XLON 0XL8400000000000AS1D4S
17-Nov-22 12:24:23 3 3,171.00 XLON 0XL8400000000000AS1D4T
17-Nov-22 12:25:15 1 3,173.00 XLON 0XL8400000000000AS1DAL
17-Nov-22 12:25:15 1 3,173.00 XLON 0XL8700000000000AS1D3L
17-Nov-22 12:25:15 2 3,173.00 XLON 0XL8400000000000AS1DAK
17-Nov-22 12:25:15 2 3,173.00 XLON 0XL8A00000000000AS1EKP
17-Nov-22 12:25:15 25 3,173.00 XLON 0XL8A00000000000AS1EKO
17-Nov-22 12:26:09 1 3,172.00 XLON 0XL8400000000000AS1DDK
17-Nov-22 12:26:09 1 3,172.00 XLON 0XL8A00000000000AS1ENG
17-Nov-22 12:26:09 2 3,172.00 XLON 0XL8400000000000AS1DDJ
17-Nov-22 12:26:09 2 3,172.00 XLON 0XL8400000000000AS1DDL
17-Nov-22 12:26:09 2 3,172.00 XLON 0XL8A00000000000AS1ENF
17-Nov-22 12:26:09 143 3,172.00 XLON 0XL8A00000000000AS1ENE
17-Nov-22 12:31:12 1 3,170.00 XLON 0XL8700000000000AS1DD3
17-Nov-22 12:31:12 1 3,171.00 XLON 0XL8400000000000AS1DO6
17-Nov-22 12:31:12 1 3,171.00 XLON 0XL8400000000000AS1DO7
17-Nov-22 12:31:12 3 3,171.00 XLON 0XL8A00000000000AS1F1S
17-Nov-22 12:31:33 3 3,170.00 XLON 0XL8A00000000000AS1F3D
17-Nov-22 12:33:41 1 3,172.00 XLON 0XL8400000000000AS1DUN
17-Nov-22 12:34:14 1 3,172.00 XLON 0XL8400000000000AS1E01
17-Nov-22 12:34:14 1 3,172.00 XLON 0XL8400000000000AS1E03
17-Nov-22 12:34:14 2 3,172.00 XLON 0XL8700000000000AS1DI1
17-Nov-22 12:34:14 2 3,172.00 XLON 0XL8A00000000000AS1F8M
17-Nov-22 12:34:14 26 3,172.00 XLON 0XL8A00000000000AS1F8L
17-Nov-22 12:35:28 1 3,171.00 XLON 0XL8400000000000AS1E4M
17-Nov-22 12:35:28 2 3,171.00 XLON 0XL8400000000000AS1E4L
17-Nov-22 12:35:28 37 3,171.00 XLON 0XL8A00000000000AS1FC1
17-Nov-22 12:36:37 1 3,171.00 XLON 0XL8400000000000AS1E6R
17-Nov-22 12:36:37 1 3,171.00 XLON 0XL8400000000000AS1E6S
17-Nov-22 12:36:37 1 3,171.00 XLON 0XL8700000000000AS1DM5
17-Nov-22 12:36:37 1 3,171.00 XLON 0XL8A00000000000AS1FE7
17-Nov-22 12:36:37 2 3,171.00 XLON 0XL8400000000000AS1E6Q
17-Nov-22 12:36:37 2 3,171.00 XLON 0XL8700000000000AS1DM7
17-Nov-22 12:36:37 27 3,171.00 XLON 0XL8A00000000000AS1FE8
17-Nov-22 12:37:02 1 3,171.00 XLON 0XL8400000000000AS1E7T
17-Nov-22 12:37:02 2 3,171.00 XLON 0XL8400000000000AS1E7S
17-Nov-22 12:37:02 2 3,171.00 XLON 0XL8A00000000000AS1FES
17-Nov-22 12:38:42 1 3,170.00 XLON 0XL8400000000000AS1ECQ
17-Nov-22 12:38:42 1 3,170.00 XLON 0XL8700000000000AS1DQ7
17-Nov-22 12:38:42 1 3,170.00 XLON 0XL8A00000000000AS1FJG
17-Nov-22 12:38:58 1 3,169.00 XLON 0XL8400000000000AS1EDG
17-Nov-22 12:38:58 44 3,169.00 XLON 0XL8A00000000000AS1FKE
17-Nov-22 12:40:04 1 3,169.00 XLON 0XL8400000000000AS1EGC
17-Nov-22 12:40:04 2 3,169.00 XLON 0XL8A00000000000AS1FMD
17-Nov-22 12:40:04 36 3,169.00 XLON 0XL8A00000000000AS1FMC
17-Nov-22 12:42:48 1 3,175.00 XLON 0XL8400000000000AS1EN4
17-Nov-22 12:42:48 1 3,175.00 XLON 0XL8400000000000AS1EN5
17-Nov-22 12:42:48 98 3,175.00 XLON 0XL8A00000000000AS1FS4
17-Nov-22 12:44:24 1 3,173.00 XLON 0XL8700000000000AS1E4I
17-Nov-22 12:45:05 1 3,172.00 XLON 0XL8400000000000AS1ERT
17-Nov-22 12:45:05 1 3,172.00 XLON 0XL8A00000000000AS1G0S
17-Nov-22 12:48:11 1 3,171.00 XLON 0XL8400000000000AS1F35
17-Nov-22 12:48:11 1 3,171.00 XLON 0XL8400000000000AS1F37
17-Nov-22 12:48:11 1 3,171.00 XLON 0XL8A00000000000AS1G8O
17-Nov-22 12:48:11 2 3,171.00 XLON 0XL8400000000000AS1F36
17-Nov-22 12:48:11 3 3,171.00 XLON 0XL8A00000000000AS1G8P
17-Nov-22 12:48:37 1 3,171.00 XLON 0XL8700000000000AS1EEH
17-Nov-22 12:48:37 1 3,171.00 XLON 0XL8A00000000000AS1GA9
17-Nov-22 12:48:37 2 3,171.00 XLON 0XL8400000000000AS1F4H
17-Nov-22 12:48:37 2 3,171.00 XLON 0XL8400000000000AS1F4I
17-Nov-22 12:48:37 15 3,171.00 XLON 0XL8A00000000000AS1GA6
17-Nov-22 12:48:37 75 3,171.00 XLON 0XL8A00000000000AS1GA7
17-Nov-22 12:48:37 129 3,171.00 XLON 0XL8A00000000000AS1GAA
17-Nov-22 12:48:37 182 3,171.00 XLON 0XL8A00000000000AS1GA8
17-Nov-22 12:52:43 1 3,173.00 XLON 0XL8400000000000AS1FE2
17-Nov-22 12:52:43 1 3,173.00 XLON 0XL8400000000000AS1FE3
17-Nov-22 12:52:43 1 3,173.00 XLON 0XL8700000000000AS1EMM
17-Nov-22 12:52:43 2 3,173.00 XLON 0XL8400000000000AS1FE4
17-Nov-22 12:57:40 1 3,172.00 XLON 0XL8400000000000AS1FPJ
17-Nov-22 12:57:40 1 3,172.00 XLON 0XL8400000000000AS1FPL
17-Nov-22 12:57:40 1 3,172.00 XLON 0XL8400000000000AS1FPM
17-Nov-22 12:57:40 1 3,172.00 XLON 0XL8700000000000AS1EVG
17-Nov-22 12:57:40 1 3,172.00 XLON 0XL8A00000000000AS1GT6
17-Nov-22 12:57:40 3 3,172.00 XLON 0XL8A00000000000AS1GT8
17-Nov-22 12:57:40 47 3,172.00 XLON 0XL8A00000000000AS1GT7
17-Nov-22 12:59:32 1 3,170.00 XLON 0XL8400000000000AS1FV5
17-Nov-22 12:59:32 1 3,170.00 XLON 0XL8400000000000AS1FV7
17-Nov-22 12:59:32 1 3,170.00 XLON 0XL8400000000000AS1FV8
17-Nov-22 12:59:32 1 3,170.00 XLON 0XL8700000000000AS1F48
17-Nov-22 12:59:32 12 3,170.00 XLON 0XL8A00000000000AS1H2S
17-Nov-22 12:59:32 28 3,170.00 XLON 0XL8A00000000000AS1H2R
17-Nov-22 12:59:40 1 3,169.00 XLON 0XL8400000000000AS1FVK
17-Nov-22 12:59:40 1 3,169.00 XLON 0XL8400000000000AS1FVM
17-Nov-22 12:59:40 2 3,169.00 XLON 0XL8A00000000000AS1H32
17-Nov-22 12:59:40 41 3,169.00 XLON 0XL8A00000000000AS1H31
17-Nov-22 12:59:41 1 3,168.00 XLON 0XL8400000000000AS1FVV
17-Nov-22 13:00:17 1 3,167.00 XLON 0XL8400000000000AS1G2I
17-Nov-22 13:00:37 1 3,165.00 XLON 0XL8A00000000000AS1H6R
17-Nov-22 13:00:37 31 3,165.00 XLON 0XL8A00000000000AS1H6S
17-Nov-22 13:00:45 2 3,164.00 XLON 0XL8400000000000AS1G49
17-Nov-22 13:01:46 1 3,165.00 XLON 0XL8400000000000AS1G80
17-Nov-22 13:01:46 1 3,165.00 XLON 0XL8400000000000AS1G81
17-Nov-22 13:04:34 1 3,164.00 XLON 0XL8400000000000AS1GE5
17-Nov-22 13:04:34 1 3,164.00 XLON 0XL8400000000000AS1GE6
17-Nov-22 13:04:34 1 3,164.00 XLON 0XL8A00000000000AS1HHM
17-Nov-22 13:07:33 1 3,163.00 XLON 0XL8400000000000AS1GLR
17-Nov-22 13:07:33 1 3,163.00 XLON 0XL8400000000000AS1GLS
17-Nov-22 13:07:33 1 3,163.00 XLON 0XL8400000000000AS1GLT
17-Nov-22 13:07:33 1 3,163.00 XLON 0XL8700000000000AS1FNJ
17-Nov-22 13:07:33 1 3,163.00 XLON 0XL8A00000000000AS1HPH
17-Nov-22 13:07:33 2 3,163.00 XLON 0XL8A00000000000AS1HPG
17-Nov-22 13:07:33 45 3,163.00 XLON 0XL8A00000000000AS1HPF
17-Nov-22 13:07:34 2 3,163.00 XLON 0XL8400000000000AS1GMG
17-Nov-22 13:07:34 2 3,163.00 XLON 0XL8700000000000AS1FOG
17-Nov-22 13:07:34 3 3,163.00 XLON 0XL8A00000000000AS1HPO
17-Nov-22 13:08:03 1 3,162.00 XLON 0XL8400000000000AS1GNV
17-Nov-22 13:08:03 1 3,162.00 XLON 0XL8400000000000AS1GO0
17-Nov-22 13:08:03 1 3,162.00 XLON 0XL8A00000000000AS1HRI
17-Nov-22 13:08:03 52 3,162.00 XLON 0XL8A00000000000AS1HRH
17-Nov-22 13:14:30 18 3,166.00 XLON 0XL8A00000000000AS1I93
17-Nov-22 13:17:40 1 3,170.00 XLON 0XL8400000000000AS1HEI
17-Nov-22 13:17:40 1 3,170.00 XLON 0XL8400000000000AS1HEJ
17-Nov-22 13:17:40 1 3,170.00 XLON 0XL8700000000000AS1GBV
17-Nov-22 13:17:40 2 3,170.00 XLON 0XL8400000000000AS1HEG
17-Nov-22 13:17:40 88 3,170.00 XLON 0XL8A00000000000AS1IGD
17-Nov-22 13:17:44 3 3,170.00 XLON 0XL8A00000000000AS1IGL
17-Nov-22 13:17:44 74 3,170.00 XLON 0XL8A00000000000AS1IGO
17-Nov-22 13:17:44 86 3,170.00 XLON 0XL8A00000000000AS1IGM
17-Nov-22 13:19:01 1 3,169.00 XLON 0XL8400000000000AS1HII
17-Nov-22 13:19:01 1 3,169.00 XLON 0XL8400000000000AS1HIJ
17-Nov-22 13:19:01 1 3,169.00 XLON 0XL8400000000000AS1HIK
17-Nov-22 13:19:01 1 3,169.00 XLON 0XL8700000000000AS1GEL
17-Nov-22 13:19:01 1 3,169.00 XLON 0XL8A00000000000AS1IJP
17-Nov-22 13:19:01 4 3,169.00 XLON 0XL8A00000000000AS1IJR
17-Nov-22 13:19:01 35 3,169.00 XLON 0XL8A00000000000AS1IJQ
17-Nov-22 13:20:33 1 3,166.00 XLON 0XL8400000000000AS1HMB
17-Nov-22 13:20:33 1 3,166.00 XLON 0XL8400000000000AS1HMC
17-Nov-22 13:20:33 1 3,166.00 XLON 0XL8400000000000AS1HMD
17-Nov-22 13:20:33 1 3,166.00 XLON 0XL8700000000000AS1GHM
17-Nov-22 13:20:33 1 3,166.00 XLON 0XL8A00000000000AS1IMV
17-Nov-22 13:20:33 3 3,166.00 XLON 0XL8A00000000000AS1IN1
17-Nov-22 13:20:33 143 3,166.00 XLON 0XL8A00000000000AS1IN0
17-Nov-22 13:27:44 1 3,166.00 XLON 0XL8400000000000AS1I92
17-Nov-22 13:27:44 2 3,166.00 XLON 0XL8400000000000AS1I91
17-Nov-22 13:27:44 2 3,166.00 XLON 0XL8A00000000000AS1J98
17-Nov-22 13:29:50 2 3,163.00 XLON 0XL8A00000000000AS1JD0
17-Nov-22 13:29:50 2 3,164.00 XLON 0XL8400000000000AS1ICL
17-Nov-22 13:29:50 2 3,164.00 XLON 0XL8400000000000AS1ICN
17-Nov-22 13:29:50 2 3,164.00 XLON 0XL8400000000000AS1ICO
17-Nov-22 13:29:50 2 3,164.00 XLON 0XL8700000000000AS1H45
17-Nov-22 13:29:50 3 3,164.00 XLON 0XL8A00000000000AS1JCU
17-Nov-22 13:29:50 25 3,164.00 XLON 0XL8A00000000000AS1JCT
17-Nov-22 13:29:50 50 3,164.00 XLON 0XL8A00000000000AS1JCV
17-Nov-22 13:30:50 1 3,164.00 XLON 0XL8400000000000AS1II2
17-Nov-22 13:30:50 1 3,164.00 XLON 0XL8A00000000000AS1JID
17-Nov-22 13:30:50 2 3,164.00 XLON 0XL8400000000000AS1II3
17-Nov-22 13:30:50 2 3,164.00 XLON 0XL8A00000000000AS1JIE
17-Nov-22 13:31:34 2 3,164.00 XLON 0XL8400000000000AS1IL2
17-Nov-22 13:31:34 44 3,164.00 XLON 0XL8A00000000000AS1JL1
17-Nov-22 13:33:19 1 3,164.00 XLON 0XL8400000000000AS1IR4
17-Nov-22 13:33:19 1 3,164.00 XLON 0XL8400000000000AS1IR5
17-Nov-22 13:33:19 3 3,164.00 XLON 0XL8A00000000000AS1JRP
17-Nov-22 13:33:19 21 3,164.00 XLON 0XL8A00000000000AS1JRO
17-Nov-22 13:35:22 2 3,164.00 XLON 0XL8400000000000AS1J2E
17-Nov-22 13:37:05 1 3,164.00 XLON 0XL8400000000000AS1J7G
17-Nov-22 13:39:36 1 3,168.00 XLON 0XL8400000000000AS1JEK
17-Nov-22 13:39:36 1 3,168.00 XLON 0XL8400000000000AS1JEL
17-Nov-22 13:39:36 1 3,168.00 XLON 0XL8700000000000AS1I2D
17-Nov-22 13:39:36 1 3,168.00 XLON 0XL8A00000000000AS1KFK
17-Nov-22 13:39:36 2 3,168.00 XLON 0XL8400000000000AS1JEM
17-Nov-22 13:39:36 29 3,168.00 XLON 0XL8A00000000000AS1KFM
17-Nov-22 13:39:36 75 3,168.00 XLON 0XL8A00000000000AS1KFL
17-Nov-22 13:39:43 3 3,168.00 XLON 0XL8A00000000000AS1KG6
17-Nov-22 13:39:43 30 3,168.00 XLON 0XL8A00000000000AS1KG4
17-Nov-22 13:39:43 47 3,168.00 XLON 0XL8A00000000000AS1KG5
17-Nov-22 13:41:10 1 3,167.00 XLON 0XL8400000000000AS1JJA
17-Nov-22 13:41:10 2 3,167.00 XLON 0XL8400000000000AS1JJB
17-Nov-22 13:41:10 3 3,167.00 XLON 0XL8A00000000000AS1KJF
17-Nov-22 13:43:35 140 3,167.00 XLON 0XL8A00000000000AS1KPO
17-Nov-22 13:44:41 1 3,168.00 XLON 0XL8400000000000AS1JUC
17-Nov-22 13:45:00 1 3,167.00 XLON 0XL8400000000000AS1JVG
17-Nov-22 13:46:59 3 3,167.00 XLON 0XL8400000000000AS1K7T
17-Nov-22 13:46:59 51 3,167.00 XLON 0XL8A00000000000AS1L3M
17-Nov-22 13:46:59 246 3,167.00 XLON 0XL8A00000000000AS1L3L
17-Nov-22 13:49:09 1 3,166.00 XLON 0XL8400000000000AS1KEU
17-Nov-22 13:49:09 1 3,166.00 XLON 0XL8400000000000AS1KF0
17-Nov-22 13:49:09 1 3,166.00 XLON 0XL8A00000000000AS1L9C
17-Nov-22 13:49:09 2 3,166.00 XLON 0XL8400000000000AS1KEV
17-Nov-22 13:49:09 2 3,166.00 XLON 0XL8700000000000AS1J19
17-Nov-22 13:49:09 3 3,166.00 XLON 0XL8A00000000000AS1L9D
17-Nov-22 13:49:09 50 3,166.00 XLON 0XL8A00000000000AS1L9E
17-Nov-22 13:50:55 1 3,165.00 XLON 0XL8400000000000AS1KL4
17-Nov-22 13:50:55 1 3,165.00 XLON 0XL8A00000000000AS1LFK
17-Nov-22 13:50:55 2 3,165.00 XLON 0XL8400000000000AS1KL5
17-Nov-22 13:50:55 2 3,165.00 XLON 0XL8400000000000AS1KL6
17-Nov-22 13:50:55 3 3,165.00 XLON 0XL8700000000000AS1J78
17-Nov-22 13:50:55 25 3,165.00 XLON 0XL8A00000000000AS1LFJ
17-Nov-22 13:50:56 1 3,164.00 XLON 0XL8400000000000AS1KLF
17-Nov-22 13:50:56 26 3,164.00 XLON 0XL8A00000000000AS1LFM
17-Nov-22 13:51:03 1 3,163.00 XLON 0XL8700000000000AS1J89
17-Nov-22 13:51:03 1 3,163.00 XLON 0XL8A00000000000AS1LH1
17-Nov-22 13:51:03 2 3,163.00 XLON 0XL8400000000000AS1KMM
17-Nov-22 13:51:03 2 3,163.00 XLON 0XL8400000000000AS1KMN
17-Nov-22 13:51:03 28 3,163.00 XLON 0XL8A00000000000AS1LH2
17-Nov-22 13:51:48 1 3,162.00 XLON 0XL8400000000000AS1KOF
17-Nov-22 13:51:48 1 3,162.00 XLON 0XL8400000000000AS1KOG
17-Nov-22 13:51:48 1 3,162.00 XLON 0XL8400000000000AS1KOH
17-Nov-22 13:51:48 2 3,162.00 XLON 0XL8700000000000AS1JA3
17-Nov-22 13:51:48 2 3,162.00 XLON 0XL8A00000000000AS1LIK
17-Nov-22 13:51:48 2 3,162.00 XLON 0XL8A00000000000AS1LIL
17-Nov-22 13:51:53 1 3,161.00 XLON 0XL8400000000000AS1KOP
17-Nov-22 13:51:53 1 3,161.00 XLON 0XL8400000000000AS1KOQ
17-Nov-22 13:51:53 2 3,161.00 XLON 0XL8400000000000AS1KOO
17-Nov-22 13:52:39 27 3,160.00 XLON 0XL8A00000000000AS1LLH
17-Nov-22 13:57:14 2 3,163.00 XLON 0XL8A00000000000AS1M2O
17-Nov-22 13:57:14 2 3,164.00 XLON 0XL8400000000000AS1L8I
17-Nov-22 13:57:14 35 3,163.00 XLON 0XL8A00000000000AS1M2P
17-Nov-22 14:01:10 1 3,165.00 XLON 0XL8400000000000AS1LLN
17-Nov-22 14:01:10 1 3,165.00 XLON 0XL8700000000000AS1K45
17-Nov-22 14:01:10 2 3,165.00 XLON 0XL8A00000000000AS1MEH
17-Nov-22 14:01:10 3 3,165.00 XLON 0XL8A00000000000AS1MEI
17-Nov-22 14:03:02 1 3,169.00 XLON 0XL8400000000000AS1LSE
17-Nov-22 14:03:02 1 3,169.00 XLON 0XL8400000000000AS1LSF
17-Nov-22 14:03:02 1 3,169.00 XLON 0XL8700000000000AS1KA5
17-Nov-22 14:03:02 2 3,169.00 XLON 0XL8A00000000000AS1MLA
17-Nov-22 14:04:21 52 3,170.00 XLON 0XL8A00000000000AS1MPO
17-Nov-22 14:04:21 80 3,170.00 XLON 0XL8A00000000000AS1MPP
17-Nov-22 14:05:49 120 3,170.00 XLON 0XL8A00000000000AS1MUS
17-Nov-22 14:07:23 1 3,168.00 XLON 0XL8400000000000AS1M99
17-Nov-22 14:07:23 1 3,168.00 XLON 0XL8400000000000AS1M9A
17-Nov-22 14:07:23 1 3,168.00 XLON 0XL8700000000000AS1KNI
17-Nov-22 14:07:23 1 3,169.00 XLON 0XL8700000000000AS1KNE
17-Nov-22 14:07:23 2 3,168.00 XLON 0XL8400000000000AS1M98
17-Nov-22 14:07:23 2 3,168.00 XLON 0XL8A00000000000AS1N31
17-Nov-22 14:07:23 2 3,168.00 XLON 0XL8A00000000000AS1N33
17-Nov-22 14:07:23 2 3,169.00 XLON 0XL8400000000000AS1M96
17-Nov-22 14:07:23 146 3,168.00 XLON 0XL8A00000000000AS1N32
17-Nov-22 14:07:28 1 3,167.00 XLON 0XL8400000000000AS1M9P
17-Nov-22 14:07:28 1 3,167.00 XLON 0XL8400000000000AS1M9Q
17-Nov-22 14:07:28 1 3,167.00 XLON 0XL8700000000000AS1KO5
17-Nov-22 14:07:28 1 3,167.00 XLON 0XL8A00000000000AS1N3P
17-Nov-22 14:07:28 2 3,167.00 XLON 0XL8400000000000AS1M9R
17-Nov-22 14:07:28 51 3,167.00 XLON 0XL8A00000000000AS1N3Q
17-Nov-22 14:12:18 55 3,166.00 XLON 0XL8A00000000000AS1NK1
17-Nov-22 14:14:53 1 3,165.00 XLON 0XL8400000000000AS1N2C
17-Nov-22 14:14:53 2 3,165.00 XLON 0XL8400000000000AS1N2A
17-Nov-22 14:14:53 2 3,165.00 XLON 0XL8400000000000AS1N2B
17-Nov-22 14:14:53 2 3,165.00 XLON 0XL8700000000000AS1LFB
17-Nov-22 14:14:53 2 3,165.00 XLON 0XL8A00000000000AS1NRF
17-Nov-22 14:14:53 3 3,165.00 XLON 0XL8A00000000000AS1NRG
17-Nov-22 14:14:53 30 3,164.00 XLON 0XL8A00000000000AS1NRH
17-Nov-22 14:14:53 53 3,165.00 XLON 0XL8A00000000000AS1NRI
17-Nov-22 14:19:02 2 3,164.00 XLON 0XL8A00000000000AS1O66
17-Nov-22 14:19:02 33 3,164.00 XLON 0XL8A00000000000AS1O67
17-Nov-22 14:20:23 1 3,163.00 XLON 0XL8400000000000AS1NGG
17-Nov-22 14:20:23 1 3,163.00 XLON 0XL8A00000000000AS1OA3
17-Nov-22 14:20:23 2 3,163.00 XLON 0XL8400000000000AS1NGF
17-Nov-22 14:20:23 2 3,163.00 XLON 0XL8700000000000AS1LU0
17-Nov-22 14:22:07 1 3,163.00 XLON 0XL8400000000000AS1NK6
17-Nov-22 14:22:07 1 3,163.00 XLON 0XL8400000000000AS1NK7
17-Nov-22 14:22:07 1 3,163.00 XLON 0XL8700000000000AS1M25
17-Nov-22 14:22:07 2 3,163.00 XLON 0XL8400000000000AS1NK5
17-Nov-22 14:22:07 55 3,163.00 XLON 0XL8A00000000000AS1OEG
17-Nov-22 14:23:43 1 3,165.00 XLON 0XL8700000000000AS1M7A
17-Nov-22 14:25:53 2 3,166.00 XLON 0XL8400000000000AS1NUM
17-Nov-22 14:25:53 3 3,166.00 XLON 0XL8400000000000AS1NUL
17-Nov-22 14:25:53 3 3,166.00 XLON 0XL8A00000000000AS1OOE
17-Nov-22 14:25:53 3 3,166.00 XLON 0XL8A00000000000AS1OOG
17-Nov-22 14:25:53 37 3,166.00 XLON 0XL8A00000000000AS1OOF
17-Nov-22 14:33:26 49 3,170.00 XLON 0XL8A00000000000AS1Q17
17-Nov-22 14:36:46 3 3,179.00 XLON 0XL8700000000000AS1O43
17-Nov-22 14:36:46 4 3,179.00 XLON 0XL8400000000000AS1PKR
17-Nov-22 14:36:46 4 3,179.00 XLON 0XL8400000000000AS1PKS
17-Nov-22 14:36:46 37 3,179.00 XLON 0XL8A00000000000AS1QP1
17-Nov-22 14:36:46 53 3,179.00 XLON 0XL8A00000000000AS1QP3
17-Nov-22 14:36:46 89 3,179.00 XLON 0XL8A00000000000AS1QP2
17-Nov-22 14:37:02 136 3,179.00 XLON 0XL8A00000000000AS1QRO
17-Nov-22 14:37:02 225 3,179.00 XLON 0XL8A00000000000AS1QRN
17-Nov-22 14:37:14 2 3,177.00 XLON 0XL8400000000000AS1POK
17-Nov-22 14:37:14 2 3,177.00 XLON 0XL8400000000000AS1POL
17-Nov-22 14:37:14 2 3,177.00 XLON 0XL8700000000000AS1O81
17-Nov-22 14:37:14 2 3,177.00 XLON 0XL8A00000000000AS1QTK
17-Nov-22 14:37:14 3 3,177.00 XLON 0XL8400000000000AS1POI
17-Nov-22 14:37:20 4 3,175.00 XLON 0XL8400000000000AS1PPM
17-Nov-22 14:37:20 4 3,175.00 XLON 0XL8400000000000AS1PPN
17-Nov-22 14:37:39 2 3,174.00 XLON 0XL8400000000000AS1PRB
17-Nov-22 14:37:39 3 3,174.00 XLON 0XL8700000000000AS1OBB
17-Nov-22 14:37:39 4 3,174.00 XLON 0XL8A00000000000AS1R0E
17-Nov-22 14:37:39 26 3,174.00 XLON 0XL8A00000000000AS1R0D
17-Nov-22 14:37:52 1 3,173.00 XLON 0XL8400000000000AS1PSE
17-Nov-22 14:37:52 1 3,173.00 XLON 0XL8400000000000AS1PSF
17-Nov-22 14:37:52 2 3,173.00 XLON 0XL8400000000000AS1PSD
17-Nov-22 14:37:52 2 3,173.00 XLON 0XL8700000000000AS1OCL
17-Nov-22 14:37:52 3 3,172.00 XLON 0XL8A00000000000AS1R1Q
17-Nov-22 14:40:04 43 3,173.00 XLON 0XL8A00000000000AS1RC6
17-Nov-22 14:40:14 2 3,172.00 XLON 0XL8A00000000000AS1RD2
17-Nov-22 14:42:03 1 3,172.00 XLON 0XL8400000000000AS1QF3
17-Nov-22 14:42:03 1 3,172.00 XLON 0XL8400000000000AS1QF4
17-Nov-22 14:42:03 1 3,172.00 XLON 0XL8700000000000AS1P2I
17-Nov-22 14:43:01 1 3,171.00 XLON 0XL8400000000000AS1QKH
17-Nov-22 14:43:01 1 3,171.00 XLON 0XL8400000000000AS1QKI
17-Nov-22 14:43:01 1 3,171.00 XLON 0XL8700000000000AS1P7E
17-Nov-22 14:43:01 2 3,171.00 XLON 0XL8A00000000000AS1S0K
17-Nov-22 14:43:01 4 3,171.00 XLON 0XL8400000000000AS1QKF
17-Nov-22 14:43:01 8 3,171.00 XLON 0XL8A00000000000AS1S0I
17-Nov-22 14:43:01 40 3,171.00 XLON 0XL8A00000000000AS1S0J
17-Nov-22 14:48:12 2 3,174.00 XLON 0XL8400000000000AS1RCI
17-Nov-22 14:48:15 1 3,174.00 XLON 0XL8400000000000AS1RCP
17-Nov-22 14:52:11 2 3,176.00 XLON 0XL8400000000000AS1S20
17-Nov-22 14:52:11 2 3,176.00 XLON 0XL8400000000000AS1S21
17-Nov-22 14:52:11 2 3,176.00 XLON 0XL8A00000000000AS1TRB
17-Nov-22 14:52:11 3 3,176.00 XLON 0XL8700000000000AS1QLB
17-Nov-22 14:52:45 1 3,174.00 XLON 0XL8400000000000AS1S4S
17-Nov-22 14:52:45 1 3,174.00 XLON 0XL8400000000000AS1S4T
17-Nov-22 14:52:45 2 3,174.00 XLON 0XL8400000000000AS1S4R
17-Nov-22 14:52:45 13 3,174.00 XLON 0XL8A00000000000AS1TU5
17-Nov-22 14:52:45 16 3,174.00 XLON 0XL8A00000000000AS1TU4
17-Nov-22 14:53:36 1 3,173.00 XLON 0XL8400000000000AS1SB8
17-Nov-22 14:53:36 1 3,173.00 XLON 0XL8400000000000AS1SB9
17-Nov-22 14:54:10 1 3,172.00 XLON 0XL8400000000000AS1SDU
17-Nov-22 14:54:10 1 3,172.00 XLON 0XL8400000000000AS1SDV
17-Nov-22 14:54:10 1 3,172.00 XLON 0XL8400000000000AS1SE0
17-Nov-22 14:54:10 2 3,172.00 XLON 0XL8700000000000AS1R0E
17-Nov-22 14:54:10 2 3,172.00 XLON 0XL8A00000000000AS1U6O
17-Nov-22 14:54:10 3 3,172.00 XLON 0XL8A00000000000AS1U6P
17-Nov-22 14:54:50 1 3,169.00 XLON 0XL8400000000000AS1SHI
17-Nov-22 14:54:50 1 3,169.00 XLON 0XL8400000000000AS1SHJ
17-Nov-22 14:54:50 1 3,169.00 XLON 0XL8700000000000AS1R58
17-Nov-22 14:54:50 1 3,170.00 XLON 0XL8A00000000000AS1UAO
17-Nov-22 14:54:50 2 3,170.00 XLON 0XL8400000000000AS1SHC
17-Nov-22 14:54:50 3 3,170.00 XLON 0XL8700000000000AS1R56
17-Nov-22 14:54:50 3 3,170.00 XLON 0XL8A00000000000AS1UAP
17-Nov-22 14:54:50 4 3,170.00 XLON 0XL8400000000000AS1SHA
17-Nov-22 14:54:50 4 3,170.00 XLON 0XL8400000000000AS1SHB
17-Nov-22 14:54:50 7 3,169.00 XLON 0XL8A00000000000AS1UB3
17-Nov-22 14:55:24 1 3,167.00 XLON 0XL8400000000000AS1SKS
17-Nov-22 14:55:24 1 3,167.00 XLON 0XL8A00000000000AS1UFE
17-Nov-22 14:55:24 3 3,167.00 XLON 0XL8400000000000AS1SKR
17-Nov-22 14:55:24 3 3,167.00 XLON 0XL8A00000000000AS1UFD
17-Nov-22 14:55:58 1 3,164.00 XLON 0XL8400000000000AS1SNF
17-Nov-22 14:55:58 1 3,164.00 XLON 0XL8400000000000AS1SNG
17-Nov-22 14:55:58 1 3,164.00 XLON 0XL8400000000000AS1SNH
17-Nov-22 14:55:58 1 3,164.00 XLON 0XL8700000000000AS1RC9
17-Nov-22 14:55:58 1 3,164.00 XLON 0XL8A00000000000AS1UIA
17-Nov-22 14:56:07 12 3,162.00 XLON 0XL8A00000000000AS1UKA
17-Nov-22 14:56:07 34 3,162.00 XLON 0XL8A00000000000AS1UK9
17-Nov-22 14:59:26 1 3,162.00 XLON 0XL8400000000000AS1TA5
17-Nov-22 14:59:26 1 3,162.00 XLON 0XL8400000000000AS1TA6
17-Nov-22 14:59:26 1 3,162.00 XLON 0XL8400000000000AS1TA7
17-Nov-22 14:59:26 1 3,162.00 XLON 0XL8700000000000AS1RUK
17-Nov-22 14:59:26 1 3,162.00 XLON 0XL8A00000000000AS1V5O
17-Nov-22 14:59:26 33 3,162.00 XLON 0XL8A00000000000AS1V5P
17-Nov-22 14:59:33 1 3,161.00 XLON 0XL8400000000000AS1TAM
17-Nov-22 14:59:33 1 3,161.00 XLON 0XL8400000000000AS1TAN
17-Nov-22 14:59:33 1 3,161.00 XLON 0XL8400000000000AS1TAO
17-Nov-22 14:59:33 1 3,161.00 XLON 0XL8A00000000000AS1V7N
17-Nov-22 15:00:24 1 3,161.00 XLON 0XL8400000000000AS1TGE
17-Nov-22 15:00:24 1 3,161.00 XLON 0XL8400000000000AS1TGH
17-Nov-22 15:00:24 1 3,161.00 XLON 0XL8A00000000000AS1VDN
17-Nov-22 15:00:24 14 3,161.00 XLON 0XL8A00000000000AS1VDL
17-Nov-22 15:00:24 22 3,161.00 XLON 0XL8A00000000000AS1VDM
17-Nov-22 15:00:46 1 3,160.00 XLON 0XL8400000000000AS1TIU
17-Nov-22 15:00:46 1 3,160.00 XLON 0XL8700000000000AS1S6I
17-Nov-22 15:00:46 2 3,160.00 XLON 0XL8A00000000000AS1VFS
17-Nov-22 15:00:46 30 3,160.00 XLON 0XL8A00000000000AS1VFT
17-Nov-22 15:00:53 1 3,159.00 XLON 0XL8400000000000AS1TK8
17-Nov-22 15:00:53 1 3,159.00 XLON 0XL8700000000000AS1S83
17-Nov-22 15:00:53 31 3,159.00 XLON 0XL8A00000000000AS1VH2
17-Nov-22 15:01:46 1 3,157.00 XLON 0XL8400000000000AS1TPH
17-Nov-22 15:01:46 1 3,157.00 XLON 0XL8400000000000AS1TPI
17-Nov-22 15:01:46 1 3,157.00 XLON 0XL8700000000000AS1SEP
17-Nov-22 15:01:46 1 3,157.00 XLON 0XL8A00000000000AS1VM3
17-Nov-22 15:02:24 1 3,157.00 XLON 0XL8400000000000AS1TS4
17-Nov-22 15:02:24 1 3,157.00 XLON 0XL8400000000000AS1TS5
17-Nov-22 15:02:24 1 3,157.00 XLON 0XL8400000000000AS1TS6
17-Nov-22 15:02:24 1 3,157.00 XLON 0XL8700000000000AS1SHE
17-Nov-22 15:02:24 1 3,157.00 XLON 0XL8A00000000000AS1VOI
17-Nov-22 15:02:24 2 3,157.00 XLON 0XL8A00000000000AS1VOH
17-Nov-22 15:02:24 28 3,157.00 XLON 0XL8A00000000000AS1VOJ
17-Nov-22 15:03:50 1 3,157.00 XLON 0XL8400000000000AS1U45
17-Nov-22 15:03:50 27 3,157.00 XLON 0XL8A00000000000AS1VVN
17-Nov-22 15:05:18 1 3,159.00 XLON 0XL8400000000000AS1UC3
17-Nov-22 15:05:18 1 3,159.00 XLON 0XL8400000000000AS1UC5
17-Nov-22 15:05:18 1 3,159.00 XLON 0XL8A00000000000AS208K
17-Nov-22 15:05:18 2 3,159.00 XLON 0XL8700000000000AS1T2P
17-Nov-22 15:05:18 2 3,159.00 XLON 0XL8A00000000000AS208J
17-Nov-22 15:06:11 1 3,158.00 XLON 0XL8400000000000AS1UG1
17-Nov-22 15:06:11 1 3,158.00 XLON 0XL8400000000000AS1UG2
17-Nov-22 15:06:11 1 3,158.00 XLON 0XL8A00000000000AS20CP
17-Nov-22 15:06:11 1 3,159.00 XLON 0XL8400000000000AS1UG0
17-Nov-22 15:06:11 1 3,159.00 XLON 0XL8700000000000AS1T7E
17-Nov-22 15:06:11 35 3,158.00 XLON 0XL8A00000000000AS20CO
17-Nov-22 15:08:58 1 3,162.00 XLON 0XL8400000000000AS1URR
17-Nov-22 15:08:58 1 3,162.00 XLON 0XL8400000000000AS1URS
17-Nov-22 15:08:58 1 3,162.00 XLON 0XL8400000000000AS1URU
17-Nov-22 15:08:58 1 3,162.00 XLON 0XL8700000000000AS1TKJ
17-Nov-22 15:08:58 1 3,162.00 XLON 0XL8A00000000000AS20NI
17-Nov-22 15:12:20 1 3,163.00 XLON 0XL8400000000000AS1V9O
17-Nov-22 15:12:20 1 3,163.00 XLON 0XL8400000000000AS1V9Q
17-Nov-22 15:12:20 1 3,163.00 XLON 0XL8700000000000AS1U4G
17-Nov-22 15:12:20 1 3,163.00 XLON 0XL8A00000000000AS214U
17-Nov-22 15:12:20 2 3,163.00 XLON 0XL8A00000000000AS214V
17-Nov-22 15:14:01 32 3,163.00 XLON 0XL8A00000000000AS21D5
17-Nov-22 15:14:01 69 3,163.00 XLON 0XL8A00000000000AS21D4
17-Nov-22 15:17:26 1 3,166.00 XLON 0XL8400000000000AS205R
17-Nov-22 15:17:26 1 3,166.00 XLON 0XL8400000000000AS205S
17-Nov-22 15:17:26 1 3,166.00 XLON 0XL8400000000000AS205T
17-Nov-22 15:17:26 1 3,166.00 XLON 0XL8700000000000AS1V4H
17-Nov-22 15:17:26 1 3,166.00 XLON 0XL8A00000000000AS21VN
17-Nov-22 15:17:26 3 3,166.00 XLON 0XL8A00000000000AS21VM
17-Nov-22 15:17:26 37 3,166.00 XLON 0XL8A00000000000AS21VL
17-Nov-22 15:21:23 1 3,176.00 XLON 0XL8400000000000AS20PI
17-Nov-22 15:21:23 2 3,176.00 XLON 0XL8700000000000AS1VQR
17-Nov-22 15:21:25 151 3,176.00 XLON 0XL8A00000000000AS22HJ
17-Nov-22 15:24:38 2 3,179.00 XLON 0XL8400000000000AS218D
17-Nov-22 15:24:38 2 3,179.00 XLON 0XL8400000000000AS218F
17-Nov-22 15:24:38 2 3,179.00 XLON 0XL8400000000000AS218H
17-Nov-22 15:24:38 2 3,179.00 XLON 0XL8700000000000AS20BE
17-Nov-22 15:24:38 4 3,179.00 XLON 0XL8A00000000000AS22U6
17-Nov-22 15:24:38 69 3,179.00 XLON 0XL8A00000000000AS22U7
17-Nov-22 15:24:38 140 3,179.00 XLON 0XL8A00000000000AS22U9
17-Nov-22 15:24:38 203 3,179.00 XLON 0XL8A00000000000AS22U8
17-Nov-22 15:25:29 2 3,178.00 XLON 0XL8400000000000AS21F1
17-Nov-22 15:26:02 1 3,177.00 XLON 0XL8400000000000AS21HC
17-Nov-22 15:26:02 1 3,177.00 XLON 0XL8400000000000AS21HD
17-Nov-22 15:26:02 1 3,177.00 XLON 0XL8700000000000AS20L8
17-Nov-22 15:26:02 33 3,177.00 XLON 0XL8A00000000000AS236Q
17-Nov-22 15:29:14 75 3,179.00 XLON 0XL8A00000000000AS23II
17-Nov-22 15:29:33 1 3,178.00 XLON 0XL8400000000000AS21UG
17-Nov-22 15:29:33 1 3,178.00 XLON 0XL8400000000000AS21UH
17-Nov-22 15:29:33 2 3,178.00 XLON 0XL8700000000000AS214N
17-Nov-22 15:29:33 74 3,178.00 XLON 0XL8A00000000000AS23JJ
17-Nov-22 15:30:02 1 3,177.00 XLON 0XL8400000000000AS220F
17-Nov-22 15:30:02 1 3,177.00 XLON 0XL8400000000000AS220G
17-Nov-22 15:30:02 1 3,177.00 XLON 0XL8700000000000AS2170
17-Nov-22 15:30:02 16 3,177.00 XLON 0XL8A00000000000AS23LR
17-Nov-22 15:30:02 37 3,177.00 XLON 0XL8A00000000000AS23LQ
17-Nov-22 15:30:10 1 3,176.00 XLON 0XL8400000000000AS2215
17-Nov-22 15:30:10 2 3,176.00 XLON 0XL8A00000000000AS23MI
17-Nov-22 15:30:10 45 3,176.00 XLON 0XL8A00000000000AS23MJ
17-Nov-22 15:31:25 1 3,175.00 XLON 0XL8400000000000AS2262
17-Nov-22 15:31:25 1 3,175.00 XLON 0XL8400000000000AS2264
17-Nov-22 15:31:25 1 3,175.00 XLON 0XL8400000000000AS2265
17-Nov-22 15:31:25 1 3,175.00 XLON 0XL8700000000000AS21CO
17-Nov-22 15:31:25 3 3,175.00 XLON 0XL8A00000000000AS23QQ
17-Nov-22 15:31:25 47 3,175.00 XLON 0XL8A00000000000AS23QP
17-Nov-22 15:31:41 1 3,174.00 XLON 0XL8400000000000AS227A
17-Nov-22 15:31:41 48 3,174.00 XLON 0XL8A00000000000AS23S5
17-Nov-22 15:31:51 1 3,173.00 XLON 0XL8400000000000AS227R
17-Nov-22 15:31:51 2 3,173.00 XLON 0XL8400000000000AS227Q
17-Nov-22 15:31:51 2 3,173.00 XLON 0XL8400000000000AS227S
17-Nov-22 15:31:51 2 3,173.00 XLON 0XL8700000000000AS21FA
17-Nov-22 15:31:51 40 3,173.00 XLON 0XL8A00000000000AS23SP
17-Nov-22 15:32:04 1 3,172.00 XLON 0XL8400000000000AS228O
17-Nov-22 15:32:04 2 3,172.00 XLON 0XL8400000000000AS228N
17-Nov-22 15:32:04 2 3,172.00 XLON 0XL8700000000000AS21G1
17-Nov-22 15:32:04 2 3,172.00 XLON 0XL8A00000000000AS23TT
17-Nov-22 15:32:04 27 3,172.00 XLON 0XL8A00000000000AS23TU
17-Nov-22 15:32:13 1 3,171.00 XLON 0XL8400000000000AS229Q
17-Nov-22 15:32:13 4 3,171.00 XLON 0XL8A00000000000AS23UL
17-Nov-22 15:32:13 40 3,171.00 XLON 0XL8A00000000000AS23UM
17-Nov-22 15:33:24 32 3,174.00 XLON 0XL8A00000000000AS2446
17-Nov-22 15:34:23 1 3,174.00 XLON 0XL8400000000000AS22IE
17-Nov-22 15:34:23 1 3,174.00 XLON 0XL8400000000000AS22IF
17-Nov-22 15:34:23 1 3,174.00 XLON 0XL8400000000000AS22IG
17-Nov-22 15:34:23 2 3,174.00 XLON 0XL8700000000000AS21QS
17-Nov-22 15:34:31 1 3,173.00 XLON 0XL8400000000000AS22J7
17-Nov-22 15:35:01 2 3,172.00 XLON 0XL8A00000000000AS249L
17-Nov-22 15:36:05 1 3,173.00 XLON 0XL8400000000000AS22OP
17-Nov-22 15:36:46 1 3,172.00 XLON 0XL8400000000000AS22RH
17-Nov-22 15:36:46 1 3,172.00 XLON 0XL8400000000000AS22RI
17-Nov-22 15:36:46 1 3,172.00 XLON 0XL8400000000000AS22RJ
17-Nov-22 15:36:46 1 3,172.00 XLON 0XL8700000000000AS225O
17-Nov-22 15:36:46 2 3,172.00 XLON 0XL8A00000000000AS24G5
17-Nov-22 15:36:46 2 3,172.00 XLON 0XL8A00000000000AS24G6
17-Nov-22 15:36:46 41 3,172.00 XLON 0XL8A00000000000AS24G4
17-Nov-22 15:38:41 1 3,176.00 XLON 0XL8400000000000AS2327
17-Nov-22 15:38:41 1 3,176.00 XLON 0XL8400000000000AS2328
17-Nov-22 15:38:41 1 3,176.00 XLON 0XL8700000000000AS22E5
17-Nov-22 15:39:57 1 3,176.00 XLON 0XL8400000000000AS2375
17-Nov-22 15:39:57 1 3,176.00 XLON 0XL8400000000000AS2376
17-Nov-22 15:39:57 1 3,176.00 XLON 0XL8400000000000AS2378
17-Nov-22 15:39:57 1 3,176.00 XLON 0XL8700000000000AS22KR
17-Nov-22 15:41:37 47 3,177.00 XLON 0XL8A00000000000AS254O
17-Nov-22 15:42:02 1 3,176.00 XLON 0XL8400000000000AS23F8
17-Nov-22 15:42:02 1 3,176.00 XLON 0XL8400000000000AS23F9
17-Nov-22 15:42:02 1 3,176.00 XLON 0XL8700000000000AS22VA
17-Nov-22 15:45:38 1 3,176.00 XLON 0XL8400000000000AS23QS
17-Nov-22 15:45:38 2 3,176.00 XLON 0XL8400000000000AS23QQ
17-Nov-22 15:45:38 2 3,176.00 XLON 0XL8400000000000AS23QR
17-Nov-22 15:50:03 1 3,176.00 XLON 0XL8400000000000AS24BB
17-Nov-22 15:50:03 1 3,176.00 XLON 0XL8400000000000AS24BC
17-Nov-22 15:50:03 1 3,176.00 XLON 0XL8400000000000AS24BD
17-Nov-22 15:50:03 2 3,176.00 XLON 0XL8A00000000000AS2636
17-Nov-22 15:50:04 1 3,176.00 XLON 0XL8400000000000AS24BO
17-Nov-22 15:50:04 31 3,177.00 XLON 0XL8A00000000000AS2639
17-Nov-22 15:52:19 1 3,176.00 XLON 0XL8400000000000AS24LP
17-Nov-22 15:52:19 2 3,176.00 XLON 0XL8400000000000AS24LO
17-Nov-22 15:52:19 56 3,176.00 XLON 0XL8A00000000000AS26DP
17-Nov-22 15:55:30 1 3,176.00 XLON 0XL8400000000000AS2537
17-Nov-22 15:55:59 1 3,174.00 XLON 0XL8400000000000AS2568
17-Nov-22 15:55:59 1 3,175.00 XLON 0XL8400000000000AS2567
17-Nov-22 15:55:59 1 3,175.00 XLON 0XL8400000000000AS256A
17-Nov-22 15:55:59 2 3,175.00 XLON 0XL8400000000000AS2569
17-Nov-22 15:55:59 2 3,175.00 XLON 0XL8700000000000AS250V
17-Nov-22 15:55:59 3 3,175.00 XLON 0XL8A00000000000AS26TN
17-Nov-22 15:56:39 1 3,174.00 XLON 0XL8400000000000AS2591
17-Nov-22 15:56:39 2 3,174.00 XLON 0XL8A00000000000AS270O
17-Nov-22 15:57:01 1 3,173.00 XLON 0XL8400000000000AS25A7
17-Nov-22 15:57:01 58 3,173.00 XLON 0XL8A00000000000AS2725
17-Nov-22 15:57:09 2 3,172.00 XLON 0XL8400000000000AS25AT
17-Nov-22 15:57:09 2 3,172.00 XLON 0XL8400000000000AS25AU
17-Nov-22 15:57:09 2 3,172.00 XLON 0XL8700000000000AS2581
17-Nov-22 15:57:09 4 3,172.00 XLON 0XL8A00000000000AS272J
17-Nov-22 15:57:28 1 3,171.00 XLON 0XL8700000000000AS258V
17-Nov-22 15:57:28 2 3,171.00 XLON 0XL8400000000000AS25BQ
17-Nov-22 15:58:24 2 3,170.00 XLON 0XL8400000000000AS25G9
17-Nov-22 15:58:24 2 3,170.00 XLON 0XL8A00000000000AS278J
17-Nov-22 15:58:24 7 3,170.00 XLON 0XL8A00000000000AS278K
17-Nov-22 15:59:17 1 3,169.00 XLON 0XL8400000000000AS25JQ
17-Nov-22 15:59:17 1 3,169.00 XLON 0XL8A00000000000AS27C8
17-Nov-22 15:59:17 3 3,169.00 XLON 0XL8700000000000AS25IJ
17-Nov-22 15:59:20 1 3,169.00 XLON 0XL8400000000000AS25JU
17-Nov-22 15:59:20 1 3,169.00 XLON 0XL8700000000000AS25IN
17-Nov-22 15:59:20 1 3,169.00 XLON 0XL8A00000000000AS27CA
17-Nov-22 15:59:20 2 3,169.00 XLON 0XL8A00000000000AS27CB
17-Nov-22 16:04:13 1 3,173.00 XLON 0XL8400000000000AS2674
17-Nov-22 16:04:13 1 3,173.00 XLON 0XL8400000000000AS2676
17-Nov-22 16:04:13 1 3,173.00 XLON 0XL8700000000000AS26A3
17-Nov-22 16:04:13 2 3,173.00 XLON 0XL8400000000000AS2675
17-Nov-22 16:04:13 2 3,173.00 XLON 0XL8A00000000000AS283S
17-Nov-22 16:04:13 44 3,173.00 XLON 0XL8A00000000000AS283T
17-Nov-22 16:04:16 1 3,173.00 XLON 0XL8700000000000AS26AA
17-Nov-22 16:04:16 2 3,173.00 XLON 0XL8400000000000AS267D
17-Nov-22 16:04:16 2 3,173.00 XLON 0XL8400000000000AS267F
17-Nov-22 16:04:16 2 3,173.00 XLON 0XL8400000000000AS267G
17-Nov-22 16:04:16 67 3,173.00 XLON 0XL8A00000000000AS284A
17-Nov-22 16:05:27 31 3,173.00 XLON 0XL8A00000000000AS28A7
17-Nov-22 16:07:49 1 3,177.00 XLON 0XL8400000000000AS26N8
17-Nov-22 16:07:49 1 3,177.00 XLON 0XL8400000000000AS26N9
17-Nov-22 16:07:50 32 3,177.00 XLON 0XL8A00000000000AS28LM
17-Nov-22 16:07:50 80 3,177.00 XLON 0XL8A00000000000AS28LN
17-Nov-22 16:07:50 80 3,177.00 XLON 0XL8A00000000000AS28LO
17-Nov-22 16:07:50 140 3,177.00 XLON 0XL8A00000000000AS28LL
17-Nov-22 16:08:53 1 3,176.00 XLON 0XL8400000000000AS26RQ
17-Nov-22 16:08:53 1 3,176.00 XLON 0XL8400000000000AS26RT
17-Nov-22 16:08:53 2 3,176.00 XLON 0XL8400000000000AS26RR
17-Nov-22 16:08:53 2 3,176.00 XLON 0XL8A00000000000AS28QD
17-Nov-22 16:08:53 5 3,175.00 XLON 0XL8700000000000AS2744
17-Nov-22 16:09:03 1 3,174.00 XLON 0XL8400000000000AS26T8
17-Nov-22 16:09:03 2 3,174.00 XLON 0XL8400000000000AS26T6
17-Nov-22 16:09:03 2 3,174.00 XLON 0XL8400000000000AS26T7
17-Nov-22 16:09:03 3 3,174.00 XLON 0XL8A00000000000AS28RM
17-Nov-22 16:12:18 1 3,173.00 XLON 0XL8400000000000AS27AA
17-Nov-22 16:12:18 1 3,173.00 XLON 0XL8400000000000AS27AB
17-Nov-22 16:12:18 2 3,173.00 XLON 0XL8400000000000AS27AC
17-Nov-22 16:12:18 2 3,173.00 XLON 0XL8700000000000AS27MO
17-Nov-22 16:12:18 2 3,173.00 XLON 0XL8A00000000000AS299O
17-Nov-22 16:16:04 2 3,175.00 XLON 0XL8400000000000AS27QU
17-Nov-22 16:16:04 3 3,175.00 XLON 0XL8A00000000000AS29SM
17-Nov-22 16:16:04 57 3,175.00 XLON 0XL8A00000000000AS29SN
17-Nov-22 16:17:22 2 3,178.00 XLON 0XL8400000000000AS280F
17-Nov-22 16:17:22 4 3,178.00 XLON 0XL8700000000000AS28K2
17-Nov-22 16:17:22 6 3,179.00 XLON 0XL8A00000000000AS2A3E
17-Nov-22 16:17:22 9 3,178.00 XLON 0XL8A00000000000AS2A3B
17-Nov-22 16:17:22 63 3,178.00 XLON 0XL8A00000000000AS2A3A
17-Nov-22 16:17:22 181 3,178.00 XLON 0XL8A00000000000AS2A3C
17-Nov-22 16:19:25 2 3,179.00 XLON 0XL8400000000000AS288I
17-Nov-22 16:19:39 13 3,180.00 XLON 0XL8A00000000000AS2AF6
17-Nov-22 16:19:39 32 3,180.00 XLON 0XL8A00000000000AS2AF5
17-Nov-22 16:20:15 45 3,181.00 XLON 0XL8A00000000000AS2AJI
17-Nov-22 16:20:15 100 3,181.00 XLON 0XL8A00000000000AS2AJJ
17-Nov-22 16:20:34 32 3,181.00 XLON 0XL8A00000000000AS2ALI
17-Nov-22 16:20:34 100 3,181.00 XLON 0XL8A00000000000AS2ALJ
17-Nov-22 16:23:46 44 3,180.00 XLON 0XL8A00000000000AS2B7K
17-Nov-22 16:23:46 75 3,180.00 XLON 0XL8A00000000000AS2B7L
17-Nov-22 16:23:46 75 3,180.00 XLON 0XL8A00000000000AS2B7M
17-Nov-22 16:23:46 255 3,180.00 XLON 0XL8A00000000000AS2B7O
17-Nov-22 16:23:54 1 3,179.00 XLON 0XL8400000000000AS2915
17-Nov-22 16:24:00 1 3,177.00 XLON 0XL8400000000000AS291O
17-Nov-22 16:24:00 1 3,178.00 XLON 0XL8400000000000AS291L
17-Nov-22 16:24:00 2 3,178.00 XLON 0XL8400000000000AS291M
17-Nov-22 16:24:00 2 3,178.00 XLON 0XL8400000000000AS291N
17-Nov-22 16:24:00 2 3,178.00 XLON 0XL8A00000000000AS2B95
17-Nov-22 16:24:00 3 3,177.00 XLON 0XL8A00000000000AS2B97
17-Nov-22 16:24:00 4 3,178.00 XLON 0XL8700000000000AS29T4
17-Nov-22 16:28:20 6 3,184.00 XLON 0XL8A00000000000AS2C39
17-Nov-22 16:28:20 90 3,184.00 XLON 0XL8A00000000000AS2C3A
17-Nov-22 16:29:31 1 3,187.00 XLON 0XL8400000000000AS2A0H
17-Nov-22 16:29:31 3 3,187.00 XLON 0XL8400000000000AS2A0G
17-Nov-22 16:29:31 4 3,187.00 XLON 0XL8400000000000AS2A0F
17-Nov-22 16:29:31 10 3,187.00 XLON 0XL8700000000000AS2AS6
17-Nov-22 16:29:37 35 3,186.00 XLON 0XL8A00000000000AS2CEG
17-Nov-22 16:29:37 60 3,187.00 XLON 0XL8A00000000000AS2CEF
17-Nov-22 16:29:42 6 3,187.00 XLON 0XL8A00000000000AS2CGV
17-Nov-22 16:29:42 70 3,187.00 XLON 0XL8A00000000000AS2CH0
17-Nov-22 16:29:53 1 3,186.00 XLON 0XL8400000000000AS2A9T
17-Nov-22 16:29:53 2 3,186.00 XLON 0XL8A00000000000AS2CLB
17-Nov-22 16:29:53 3 3,186.00 XLON 0XL8400000000000AS2A9U
17-Nov-22 16:29:53 3 3,186.00 XLON 0XL8400000000000AS2AA0
17-Nov-22 16:29:53 3 3,186.00 XLON 0XL8A00000000000AS2CLE
17-Nov-22 16:29:53 8 3,187.00 XLON 0XL8400000000000AS2A9Q
17-Nov-22 16:29:53 16 3,187.00 XLON 0XL8700000000000AS2B69
17-Nov-22 16:29:53 60 3,186.00 XLON 0XL8A00000000000AS2CLA
17-Nov-22 16:29:56 2 3,186.00 XLON 0XL8A00000000000AS2CO1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMMMLNZGZZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement