REG - Spectris PLC - Transaction in Own Shares
22/11/2022 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221122:nRSV1237Ha&default-theme=true
RNS Number : 1237H Spectris PLC 21 November 2022
21 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 21 November 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 1,853 0 0
Lowest price paid per share 3,155.00p 0.00p 0.00p
Highest price paid per share 3,229.00p 0.00p 0.00p
Average price paid per share 3,209.46p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,791,457 ordinary shares
of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
21-Nov-22 08:16:32 1 3,173.00 XLON 0XL810000000000034QM2J
21-Nov-22 08:16:32 2 3,173.00 XLON 0XL810000000000034QM2I
21-Nov-22 08:16:53 2 3,170.00 XLON 0XL840000000000034QMI4
21-Nov-22 08:16:53 3 3,170.00 XLON 0XL870000000000034QM96
21-Nov-22 08:16:53 3 3,170.00 XLON 0XL8A0000000000034QMKF
21-Nov-22 08:20:29 3 3,173.00 XLON 0XL840000000000034QN0E
21-Nov-22 08:23:30 3 3,168.00 XLON 0XL840000000000034QN88
21-Nov-22 08:23:30 3 3,168.00 XLON 0XL8A0000000000034QN5D
21-Nov-22 08:30:02 1 3,170.00 XLON 0XL810000000000034QN63
21-Nov-22 08:30:02 2 3,170.00 XLON 0XL810000000000034QN64
21-Nov-22 08:33:52 2 3,174.00 XLON 0XL870000000000034QNF3
21-Nov-22 08:33:52 3 3,174.00 XLON 0XL840000000000034QO2K
21-Nov-22 08:33:53 2 3,172.00 XLON 0XL870000000000034QNF5
21-Nov-22 08:33:56 3 3,171.00 XLON 0XL840000000000034QO2S
21-Nov-22 08:35:04 3 3,168.00 XLON 0XL8A0000000000034QO1E
21-Nov-22 08:35:35 3 3,167.00 XLON 0XL810000000000034QNKO
21-Nov-22 08:35:35 3 3,167.00 XLON 0XL870000000000034QNJ2
21-Nov-22 08:35:35 3 3,167.00 XLON 0XL8A0000000000034QO2V
21-Nov-22 08:36:04 1 3,160.00 XLON 0XL810000000000034QNLT
21-Nov-22 08:38:10 4 3,158.00 XLON 0XL840000000000034QOGD
21-Nov-22 08:43:23 2 3,162.00 XLON 0XL8A0000000000034QOOL
21-Nov-22 08:43:23 3 3,162.00 XLON 0XL840000000000034QOSK
21-Nov-22 08:43:23 3 3,162.00 XLON 0XL870000000000034QO78
21-Nov-22 08:43:50 4 3,160.00 XLON 0XL840000000000034QOTV
21-Nov-22 08:46:04 3 3,161.00 XLON 0XL840000000000034QP3O
21-Nov-22 08:48:34 2 3,159.00 XLON 0XL8A0000000000034QP5A
21-Nov-22 08:49:39 3 3,158.00 XLON 0XL8A0000000000034QP8N
21-Nov-22 08:52:27 1 3,157.00 XLON 0XL810000000000034QOT4
21-Nov-22 08:52:29 3 3,155.00 XLON 0XL810000000000034QOTF
21-Nov-22 08:52:36 3 3,155.00 XLON 0XL870000000000034QOUH
21-Nov-22 08:58:56 2 3,158.00 XLON 0XL8A0000000000034QQ2F
21-Nov-22 08:58:56 3 3,158.00 XLON 0XL840000000000034QQ5M
21-Nov-22 08:58:56 5 3,158.00 XLON 0XL840000000000034QQ5N
21-Nov-22 09:06:19 2 3,167.00 XLON 0XL870000000000034QQ3H
21-Nov-22 09:06:19 3 3,167.00 XLON 0XL840000000000034QQQ7
21-Nov-22 09:14:27 1 3,177.00 XLON 0XL810000000000034QQPA
21-Nov-22 09:14:27 2 3,177.00 XLON 0XL810000000000034QQP9
21-Nov-22 09:14:27 2 3,177.00 XLON 0XL870000000000034QQLH
21-Nov-22 09:14:27 2 3,177.00 XLON 0XL8A0000000000034QRC5
21-Nov-22 09:21:02 1 3,203.00 XLON 0XL810000000000034QRBQ
21-Nov-22 09:21:02 2 3,203.00 XLON 0XL810000000000034QRBR
21-Nov-22 09:21:02 2 3,203.00 XLON 0XL840000000000034QS18
21-Nov-22 09:21:02 4 3,203.00 XLON 0XL870000000000034QR7H
21-Nov-22 09:21:07 4 3,201.00 XLON 0XL840000000000034QS1D
21-Nov-22 09:21:09 2 3,200.00 XLON 0XL8A0000000000034QRU0
21-Nov-22 09:21:09 3 3,200.00 XLON 0XL840000000000034QS1F
21-Nov-22 09:21:12 2 3,198.00 XLON 0XL8A0000000000034QRUC
21-Nov-22 09:21:15 3 3,197.00 XLON 0XL8A0000000000034QRUG
21-Nov-22 09:26:42 1 3,200.00 XLON 0XL810000000000034QRPH
21-Nov-22 09:26:42 2 3,200.00 XLON 0XL870000000000034QRJR
21-Nov-22 09:26:42 3 3,200.00 XLON 0XL810000000000034QRPG
21-Nov-22 09:26:42 3 3,200.00 XLON 0XL8A0000000000034QSAN
21-Nov-22 09:26:42 4 3,200.00 XLON 0XL840000000000034QSEF
21-Nov-22 09:27:00 3 3,195.00 XLON 0XL870000000000034QRKV
21-Nov-22 09:27:00 3 3,196.00 XLON 0XL840000000000034QSF5
21-Nov-22 09:29:34 2 3,196.00 XLON 0XL870000000000034QRSI
21-Nov-22 09:35:12 2 3,192.00 XLON 0XL8A0000000000034QSTF
21-Nov-22 09:35:12 3 3,191.00 XLON 0XL810000000000034QSEF
21-Nov-22 09:44:46 4 3,196.00 XLON 0XL840000000000034QTOQ
21-Nov-22 09:49:37 1 3,195.00 XLON 0XL810000000000034QTFP
21-Nov-22 09:49:37 2 3,195.00 XLON 0XL840000000000034QU4K
21-Nov-22 09:49:37 3 3,195.00 XLON 0XL8A0000000000034QTT7
21-Nov-22 09:49:37 4 3,195.00 XLON 0XL870000000000034QT83
21-Nov-22 09:50:25 1 3,195.00 XLON 0XL810000000000034QTHT
21-Nov-22 09:50:25 3 3,195.00 XLON 0XL810000000000034QTHS
21-Nov-22 09:50:25 3 3,195.00 XLON 0XL840000000000034QU7G
21-Nov-22 09:50:25 3 3,195.00 XLON 0XL870000000000034QT9B
21-Nov-22 09:50:25 4 3,195.00 XLON 0XL8A0000000000034QTUM
21-Nov-22 09:53:18 2 3,195.00 XLON 0XL870000000000034QTGM
21-Nov-22 09:54:25 3 3,194.00 XLON 0XL8A0000000000034QUAD
21-Nov-22 09:55:56 3 3,193.00 XLON 0XL840000000000034QUMU
21-Nov-22 09:59:11 1 3,200.00 XLON 0XL810000000000034QU7J
21-Nov-22 09:59:11 2 3,200.00 XLON 0XL810000000000034QU7K
21-Nov-22 09:59:11 2 3,200.00 XLON 0XL8A0000000000034QULE
21-Nov-22 09:59:11 3 3,200.00 XLON 0XL840000000000034QUTD
21-Nov-22 09:59:11 3 3,200.00 XLON 0XL870000000000034QTS4
21-Nov-22 10:04:54 1 3,200.00 XLON 0XL810000000000034QUMD
21-Nov-22 10:04:54 2 3,200.00 XLON 0XL810000000000034QUME
21-Nov-22 10:04:54 2 3,200.00 XLON 0XL840000000000034QVFJ
21-Nov-22 10:04:54 2 3,200.00 XLON 0XL8A0000000000034QV58
21-Nov-22 10:04:54 4 3,200.00 XLON 0XL870000000000034QUAO
21-Nov-22 10:12:31 2 3,200.00 XLON 0XL8A0000000000034QVNE
21-Nov-22 10:12:31 3 3,198.00 XLON 0XL8A0000000000034QVNO
21-Nov-22 10:12:31 3 3,200.00 XLON 0XL870000000000034QURF
21-Nov-22 10:12:31 4 3,200.00 XLON 0XL840000000000034R03G
21-Nov-22 10:18:00 1 3,200.00 XLON 0XL810000000000034QVMV
21-Nov-22 10:18:00 2 3,200.00 XLON 0XL840000000000034R0J0
21-Nov-22 10:18:00 3 3,200.00 XLON 0XL810000000000034QVMU
21-Nov-22 10:18:00 3 3,200.00 XLON 0XL8A0000000000034R05O
21-Nov-22 10:18:45 3 3,199.00 XLON 0XL840000000000034R0KV
21-Nov-22 10:19:20 2 3,200.00 XLON 0XL8A0000000000034R09F
21-Nov-22 10:19:20 3 3,200.00 XLON 0XL840000000000034R0MN
21-Nov-22 10:19:20 4 3,200.00 XLON 0XL870000000000034QVCR
21-Nov-22 10:22:25 3 3,198.00 XLON 0XL810000000000034R03Q
21-Nov-22 10:28:03 1 3,197.00 XLON 0XL810000000000034R0JB
21-Nov-22 10:28:03 2 3,197.00 XLON 0XL870000000000034R04A
21-Nov-22 10:28:09 2 3,197.00 XLON 0XL840000000000034R1G6
21-Nov-22 10:29:15 2 3,196.00 XLON 0XL8A0000000000034R16F
21-Nov-22 10:33:18 2 3,193.00 XLON 0XL840000000000034R1UA
21-Nov-22 10:33:18 3 3,193.00 XLON 0XL870000000000034R0HM
21-Nov-22 10:33:18 3 3,193.00 XLON 0XL8A0000000000034R1GV
21-Nov-22 10:56:47 1 3,199.00 XLON 0XL810000000000034R2UI
21-Nov-22 10:56:47 2 3,199.00 XLON 0XL870000000000034R2AC
21-Nov-22 10:56:47 2 3,199.00 XLON 0XL8A0000000000034R3FV
21-Nov-22 10:56:47 3 3,199.00 XLON 0XL840000000000034R3TB
21-Nov-22 10:56:47 4 3,199.00 XLON 0XL810000000000034R2UJ
21-Nov-22 10:58:23 1 3,198.00 XLON 0XL810000000000034R330
21-Nov-22 10:58:23 2 3,198.00 XLON 0XL840000000000034R41M
21-Nov-22 10:58:23 2 3,198.00 XLON 0XL8A0000000000034R3KK
21-Nov-22 10:58:23 4 3,198.00 XLON 0XL870000000000034R2F9
21-Nov-22 11:07:04 3 3,201.00 XLON 0XL810000000000034R3PG
21-Nov-22 11:09:32 3 3,200.00 XLON 0XL8A0000000000034R4ME
21-Nov-22 11:09:34 1 3,199.00 XLON 0XL810000000000034R3UK
21-Nov-22 11:09:34 2 3,199.00 XLON 0XL870000000000034R3EG
21-Nov-22 11:09:34 4 3,199.00 XLON 0XL840000000000034R50P
21-Nov-22 11:21:48 1 3,199.00 XLON 0XL810000000000034R4TL
21-Nov-22 11:21:48 3 3,199.00 XLON 0XL810000000000034R4TK
21-Nov-22 11:21:48 3 3,199.00 XLON 0XL870000000000034R4DM
21-Nov-22 11:21:48 5 3,199.00 XLON 0XL840000000000034R604
21-Nov-22 11:27:21 1 3,203.00 XLON 0XL810000000000034R5DN
21-Nov-22 11:27:21 3 3,203.00 XLON 0XL810000000000034R5DM
21-Nov-22 11:27:21 3 3,203.00 XLON 0XL870000000000034R4VM
21-Nov-22 11:27:21 4 3,203.00 XLON 0XL840000000000034R6HT
21-Nov-22 11:31:03 3 3,203.00 XLON 0XL870000000000034R59L
21-Nov-22 11:32:10 2 3,203.00 XLON 0XL870000000000034R5D9
21-Nov-22 11:32:10 4 3,203.00 XLON 0XL840000000000034R6UT
21-Nov-22 11:35:37 4 3,201.00 XLON 0XL840000000000034R77H
21-Nov-22 11:35:47 2 3,200.00 XLON 0XL870000000000034R5NL
21-Nov-22 11:35:47 6 3,200.00 XLON 0XL8A0000000000034R779
21-Nov-22 11:36:06 4 3,199.00 XLON 0XL840000000000034R79M
21-Nov-22 11:36:06 5 3,199.00 XLON 0XL8A0000000000034R79L
21-Nov-22 11:36:16 3 3,198.00 XLON 0XL840000000000034R7AU
21-Nov-22 11:36:16 3 3,198.00 XLON 0XL870000000000034R5QV
21-Nov-22 11:36:25 4 3,197.00 XLON 0XL8A0000000000034R7B2
21-Nov-22 11:48:48 1 3,203.00 XLON 0XL810000000000034R79E
21-Nov-22 11:48:48 2 3,204.00 XLON 0XL840000000000034R8AQ
21-Nov-22 11:48:48 2 3,204.00 XLON 0XL870000000000034R6RQ
21-Nov-22 11:48:48 3 3,203.00 XLON 0XL810000000000034R79D
21-Nov-22 11:48:48 3 3,203.00 XLON 0XL840000000000034R8AR
21-Nov-22 11:48:48 3 3,203.00 XLON 0XL870000000000034R6RR
21-Nov-22 11:49:21 1 3,202.00 XLON 0XL810000000000034R7AV
21-Nov-22 11:49:21 2 3,202.00 XLON 0XL810000000000034R7AT
21-Nov-22 11:49:21 2 3,202.00 XLON 0XL870000000000034R6T8
21-Nov-22 11:50:07 2 3,200.00 XLON 0XL840000000000034R8EJ
21-Nov-22 11:50:07 3 3,200.00 XLON 0XL8A0000000000034R8J5
21-Nov-22 11:50:09 3 3,200.00 XLON 0XL840000000000034R8EN
21-Nov-22 11:54:31 3 3,201.00 XLON 0XL840000000000034R8R0
21-Nov-22 11:57:18 1 3,200.00 XLON 0XL810000000000034R82R
21-Nov-22 11:57:18 2 3,200.00 XLON 0XL810000000000034R82Q
21-Nov-22 11:57:18 4 3,200.00 XLON 0XL870000000000034R7R0
21-Nov-22 11:57:18 5 3,200.00 XLON 0XL8A0000000000034R9C6
21-Nov-22 11:59:06 1 3,200.00 XLON 0XL810000000000034R88G
21-Nov-22 11:59:06 2 3,200.00 XLON 0XL840000000000034R99E
21-Nov-22 11:59:06 2 3,200.00 XLON 0XL870000000000034R81P
21-Nov-22 11:59:06 4 3,200.00 XLON 0XL810000000000034R88F
21-Nov-22 11:59:06 5 3,200.00 XLON 0XL8A0000000000034R9IP
21-Nov-22 11:59:12 2 3,200.00 XLON 0XL840000000000034R99L
21-Nov-22 11:59:12 2 3,200.00 XLON 0XL870000000000034R824
21-Nov-22 11:59:12 4 3,200.00 XLON 0XL8A0000000000034R9J7
21-Nov-22 12:04:33 1 3,201.00 XLON 0XL810000000000034R8NV
21-Nov-22 12:04:33 3 3,201.00 XLON 0XL810000000000034R8O0
21-Nov-22 12:07:10 2 3,200.00 XLON 0XL8A0000000000034RAAG
21-Nov-22 12:07:10 3 3,200.00 XLON 0XL870000000000034R8PK
21-Nov-22 12:07:10 4 3,200.00 XLON 0XL840000000000034R9TN
21-Nov-22 12:09:00 2 3,200.00 XLON 0XL840000000000034RA20
21-Nov-22 12:09:00 2 3,200.00 XLON 0XL870000000000034R8UU
21-Nov-22 12:09:00 4 3,200.00 XLON 0XL8A0000000000034RAGD
21-Nov-22 12:13:23 1 3,203.00 XLON 0XL810000000000034R9C3
21-Nov-22 12:22:00 1 3,207.00 XLON 0XL810000000000034R9VE
21-Nov-22 12:22:00 3 3,207.00 XLON 0XL870000000000034RA2T
21-Nov-22 12:22:00 4 3,207.00 XLON 0XL810000000000034R9VG
21-Nov-22 12:22:00 4 3,207.00 XLON 0XL840000000000034RAVE
21-Nov-22 12:28:27 1 3,209.00 XLON 0XL810000000000034RADQ
21-Nov-22 12:35:25 1 3,213.00 XLON 0XL810000000000034RB0B
21-Nov-22 12:35:25 4 3,213.00 XLON 0XL810000000000034RB0C
21-Nov-22 12:35:25 6 3,213.00 XLON 0XL870000000000034RBB2
21-Nov-22 12:35:25 8 3,213.00 XLON 0XL840000000000034RC3D
21-Nov-22 12:40:02 1 3,213.00 XLON 0XL810000000000034RBD2
21-Nov-22 12:40:02 1 3,213.00 XLON 0XL870000000000034RBPK
21-Nov-22 12:40:02 2 3,213.00 XLON 0XL870000000000034RBPJ
21-Nov-22 12:40:02 4 3,213.00 XLON 0XL840000000000034RCEL
21-Nov-22 12:40:02 4 3,213.00 XLON 0XL870000000000034RBPI
21-Nov-22 12:40:02 6 3,213.00 XLON 0XL840000000000034RCEK
21-Nov-22 12:43:00 2 3,213.00 XLON 0XL840000000000034RCLQ
21-Nov-22 12:43:00 2 3,213.00 XLON 0XL870000000000034RC22
21-Nov-22 12:43:00 3 3,214.00 XLON 0XL810000000000034RBKN
21-Nov-22 12:43:00 4 3,210.00 XLON 0XL870000000000034RC23
21-Nov-22 12:43:00 6 3,210.00 XLON 0XL840000000000034RCLR
21-Nov-22 12:43:05 3 3,206.00 XLON 0XL840000000000034RCLU
21-Nov-22 12:43:05 4 3,206.00 XLON 0XL870000000000034RC2A
21-Nov-22 12:43:06 2 3,204.00 XLON 0XL810000000000034RBKP
21-Nov-22 12:56:07 2 3,208.00 XLON 0XL810000000000034RCK3
21-Nov-22 12:56:07 2 3,208.00 XLON 0XL840000000000034RDQE
21-Nov-22 12:56:07 2 3,208.00 XLON 0XL870000000000034RD8M
21-Nov-22 12:56:07 3 3,208.00 XLON 0XL810000000000034RCK4
21-Nov-22 12:56:07 3 3,209.00 XLON 0XL870000000000034RD8L
21-Nov-22 12:56:07 4 3,209.00 XLON 0XL840000000000034RDQD
21-Nov-22 12:56:08 3 3,207.00 XLON 0XL810000000000034RCK5
21-Nov-22 13:01:41 1 3,207.00 XLON 0XL810000000000034RD1B
21-Nov-22 13:01:41 2 3,207.00 XLON 0XL840000000000034RED0
21-Nov-22 13:01:41 2 3,207.00 XLON 0XL870000000000034RDO5
21-Nov-22 13:02:09 2 3,206.00 XLON 0XL870000000000034RDPU
21-Nov-22 13:02:17 2 3,205.00 XLON 0XL810000000000034RD3M
21-Nov-22 13:02:17 4 3,205.00 XLON 0XL840000000000034REF7
21-Nov-22 13:02:28 3 3,204.00 XLON 0XL840000000000034REFH
21-Nov-22 13:02:28 3 3,204.00 XLON 0XL870000000000034RDRA
21-Nov-22 13:08:34 2 3,208.00 XLON 0XL810000000000034RDLH
21-Nov-22 13:08:34 2 3,208.00 XLON 0XL870000000000034REHH
21-Nov-22 13:08:34 3 3,208.00 XLON 0XL810000000000034RDLI
21-Nov-22 13:08:34 3 3,208.00 XLON 0XL840000000000034RF33
21-Nov-22 13:13:07 1 3,209.00 XLON 0XL810000000000034RE2K
21-Nov-22 13:13:07 3 3,209.00 XLON 0XL810000000000034RE2J
21-Nov-22 13:13:07 3 3,209.00 XLON 0XL870000000000034RF0T
21-Nov-22 13:13:07 4 3,209.00 XLON 0XL840000000000034RFIC
21-Nov-22 13:14:52 5 3,212.00 XLON 0XL870000000000034RF4Q
21-Nov-22 13:16:19 1 3,211.00 XLON 0XL810000000000034RE9H
21-Nov-22 13:16:19 3 3,211.00 XLON 0XL870000000000034RF9F
21-Nov-22 13:16:19 4 3,211.00 XLON 0XL810000000000034RE9G
21-Nov-22 13:16:19 7 3,211.00 XLON 0XL840000000000034RFSG
21-Nov-22 13:20:48 2 3,213.00 XLON 0XL810000000000034REND
21-Nov-22 13:20:48 3 3,213.00 XLON 0XL810000000000034RENE
21-Nov-22 13:20:48 5 3,213.00 XLON 0XL870000000000034RFPK
21-Nov-22 13:20:48 8 3,213.00 XLON 0XL840000000000034RGC7
21-Nov-22 13:26:17 1 3,219.00 XLON 0XL810000000000034RFAS
21-Nov-22 13:26:17 3 3,220.00 XLON 0XL810000000000034RFAR
21-Nov-22 13:27:10 3 3,218.00 XLON 0XL870000000000034RGG5
21-Nov-22 13:27:10 5 3,218.00 XLON 0XL840000000000034RHD8
21-Nov-22 13:27:12 5 3,218.00 XLON 0XL840000000000034RHDF
21-Nov-22 13:32:22 1 3,217.00 XLON 0XL810000000000034RFSC
21-Nov-22 13:32:22 2 3,217.00 XLON 0XL810000000000034RFSD
21-Nov-22 13:32:22 5 3,217.00 XLON 0XL870000000000034RH2J
21-Nov-22 13:32:32 1 3,216.00 XLON 0XL810000000000034RFT8
21-Nov-22 13:32:32 1 3,216.00 XLON 0XL810000000000034RFTA
21-Nov-22 13:32:32 2 3,216.00 XLON 0XL810000000000034RFT9
21-Nov-22 13:32:32 3 3,215.00 XLON 0XL870000000000034RH3E
21-Nov-22 13:32:32 5 3,214.00 XLON 0XL840000000000034RHVN
21-Nov-22 13:32:32 5 3,215.00 XLON 0XL840000000000034RHVG
21-Nov-22 13:34:37 2 3,214.00 XLON 0XL840000000000034RI8U
21-Nov-22 13:35:41 3 3,215.00 XLON 0XL840000000000034RIC9
21-Nov-22 13:35:41 4 3,215.00 XLON 0XL870000000000034RHIB
21-Nov-22 13:44:23 7 3,219.00 XLON 0XL870000000000034RIHU
21-Nov-22 13:45:33 1 3,218.00 XLON 0XL810000000000034RH75
21-Nov-22 13:48:03 1 3,217.00 XLON 0XL810000000000034RHG0
21-Nov-22 13:48:03 4 3,217.00 XLON 0XL810000000000034RHFV
21-Nov-22 13:48:03 4 3,217.00 XLON 0XL840000000000034RJNK
21-Nov-22 13:48:03 5 3,217.00 XLON 0XL870000000000034RJ00
21-Nov-22 13:49:47 8 3,219.00 XLON 0XL840000000000034RK0I
21-Nov-22 13:54:11 1 3,220.00 XLON 0XL810000000000034RI4J
21-Nov-22 13:54:11 3 3,220.00 XLON 0XL810000000000034RI4I
21-Nov-22 13:54:11 6 3,220.00 XLON 0XL870000000000034RJPM
21-Nov-22 13:54:11 8 3,220.00 XLON 0XL840000000000034RKH8
21-Nov-22 13:55:43 2 3,221.00 XLON 0XL810000000000034RI9U
21-Nov-22 13:55:43 2 3,221.00 XLON 0XL810000000000034RI9V
21-Nov-22 13:55:43 5 3,221.00 XLON 0XL870000000000034RK2E
21-Nov-22 13:55:43 6 3,221.00 XLON 0XL840000000000034RKNG
21-Nov-22 13:55:48 2 3,219.00 XLON 0XL810000000000034RIA7
21-Nov-22 13:55:48 4 3,219.00 XLON 0XL870000000000034RK2K
21-Nov-22 13:55:48 5 3,219.00 XLON 0XL840000000000034RKNN
21-Nov-22 14:01:54 1 3,223.00 XLON 0XL810000000000034RISS
21-Nov-22 14:01:54 2 3,223.00 XLON 0XL810000000000034RISR
21-Nov-22 14:01:54 2 3,223.00 XLON 0XL870000000000034RKPH
21-Nov-22 14:01:54 3 3,223.00 XLON 0XL840000000000034RLEG
21-Nov-22 14:01:56 1 3,222.00 XLON 0XL810000000000034RIT0
21-Nov-22 14:02:00 4 3,221.00 XLON 0XL840000000000034RLF0
21-Nov-22 14:02:24 2 3,220.00 XLON 0XL840000000000034RLGF
21-Nov-22 14:02:24 2 3,220.00 XLON 0XL870000000000034RKS1
21-Nov-22 14:02:24 4 3,220.00 XLON 0XL810000000000034RIV9
21-Nov-22 14:02:26 2 3,219.00 XLON 0XL810000000000034RIVD
21-Nov-22 14:02:26 4 3,219.00 XLON 0XL840000000000034RLGH
21-Nov-22 14:02:26 4 3,219.00 XLON 0XL870000000000034RKS4
21-Nov-22 14:04:07 3 3,217.00 XLON 0XL840000000000034RLO6
21-Nov-22 14:04:07 5 3,217.00 XLON 0XL870000000000034RL37
21-Nov-22 14:04:45 3 3,216.00 XLON 0XL840000000000034RLPU
21-Nov-22 14:04:45 4 3,216.00 XLON 0XL870000000000034RL57
21-Nov-22 14:05:28 1 3,213.00 XLON 0XL810000000000034RJ8P
21-Nov-22 14:05:28 3 3,213.00 XLON 0XL810000000000034RJ8Q
21-Nov-22 14:05:28 3 3,213.00 XLON 0XL840000000000034RLSE
21-Nov-22 14:05:28 3 3,214.00 XLON 0XL870000000000034RL86
21-Nov-22 14:09:48 1 3,211.00 XLON 0XL810000000000034RJQ1
21-Nov-22 14:09:48 2 3,210.00 XLON 0XL810000000000034RJQ2
21-Nov-22 14:09:48 2 3,211.00 XLON 0XL840000000000034RMES
21-Nov-22 14:09:48 4 3,211.00 XLON 0XL870000000000034RLSM
21-Nov-22 14:09:58 3 3,209.00 XLON 0XL840000000000034RMFO
21-Nov-22 14:10:54 2 3,208.00 XLON 0XL840000000000034RMJM
21-Nov-22 14:18:35 2 3,218.00 XLON 0XL810000000000034RKT7
21-Nov-22 14:18:35 2 3,218.00 XLON 0XL810000000000034RKT8
21-Nov-22 14:18:35 3 3,218.00 XLON 0XL870000000000034RN45
21-Nov-22 14:18:35 4 3,218.00 XLON 0XL840000000000034RNNH
21-Nov-22 14:20:24 1 3,217.00 XLON 0XL840000000000034RNVC
21-Nov-22 14:25:37 1 3,217.00 XLON 0XL810000000000034RM7A
21-Nov-22 14:25:37 2 3,217.00 XLON 0XL870000000000034RO9P
21-Nov-22 14:25:37 3 3,217.00 XLON 0XL810000000000034RM79
21-Nov-22 14:25:37 3 3,217.00 XLON 0XL840000000000034ROQO
21-Nov-22 14:25:37 6 3,218.00 XLON 0XL870000000000034RO9N
21-Nov-22 14:26:49 2 3,217.00 XLON 0XL810000000000034RMCV
21-Nov-22 14:26:51 1 3,216.00 XLON 0XL810000000000034RMD0
21-Nov-22 14:26:51 3 3,216.00 XLON 0XL870000000000034ROGQ
21-Nov-22 14:26:51 4 3,216.00 XLON 0XL840000000000034RP33
21-Nov-22 14:26:52 2 3,215.00 XLON 0XL810000000000034RMD1
21-Nov-22 14:29:02 1 3,215.00 XLON 0XL810000000000034RML8
21-Nov-22 14:29:05 2 3,214.00 XLON 0XL870000000000034ROSU
21-Nov-22 14:29:05 3 3,214.00 XLON 0XL810000000000034RMLG
21-Nov-22 14:29:05 4 3,214.00 XLON 0XL840000000000034RPC0
21-Nov-22 14:30:45 2 3,217.00 XLON 0XL870000000000034RPI1
21-Nov-22 14:30:45 3 3,217.00 XLON 0XL840000000000034RQ23
21-Nov-22 14:32:11 1 3,218.00 XLON 0XL810000000000034RNQP
21-Nov-22 14:32:11 2 3,218.00 XLON 0XL870000000000034RQ35
21-Nov-22 14:32:11 4 3,218.00 XLON 0XL840000000000034RQI0
21-Nov-22 14:32:13 2 3,216.00 XLON 0XL870000000000034RQ41
21-Nov-22 14:32:13 2 3,217.00 XLON 0XL810000000000034RNR7
21-Nov-22 14:32:13 4 3,216.00 XLON 0XL840000000000034RQJ4
21-Nov-22 14:33:44 2 3,213.00 XLON 0XL870000000000034RQH5
21-Nov-22 14:33:44 3 3,214.00 XLON 0XL810000000000034RO61
21-Nov-22 14:33:44 5 3,213.00 XLON 0XL840000000000034RQU1
21-Nov-22 14:34:01 3 3,212.00 XLON 0XL870000000000034RQIQ
21-Nov-22 14:34:01 3 3,212.00 XLON 0XL870000000000034RQIR
21-Nov-22 14:34:01 4 3,212.00 XLON 0XL840000000000034RQVS
21-Nov-22 14:34:32 1 3,209.00 XLON 0XL810000000000034ROB1
21-Nov-22 14:36:02 2 3,214.00 XLON 0XL870000000000034RR6F
21-Nov-22 14:37:11 3 3,214.00 XLON 0XL810000000000034ROT4
21-Nov-22 14:37:11 3 3,214.00 XLON 0XL840000000000034RRPD
21-Nov-22 14:37:11 4 3,214.00 XLON 0XL870000000000034RREH
21-Nov-22 14:37:27 1 3,213.00 XLON 0XL810000000000034RP1L
21-Nov-22 14:41:18 1 3,217.00 XLON 0XL810000000000034RPO5
21-Nov-22 14:41:18 2 3,217.00 XLON 0XL870000000000034RSBB
21-Nov-22 14:41:18 3 3,217.00 XLON 0XL810000000000034RPO4
21-Nov-22 14:41:18 5 3,217.00 XLON 0XL840000000000034RSIA
21-Nov-22 14:42:49 1 3,218.00 XLON 0XL810000000000034RQ1U
21-Nov-22 14:42:49 2 3,218.00 XLON 0XL870000000000034RSLK
21-Nov-22 14:42:49 3 3,218.00 XLON 0XL810000000000034RQ1T
21-Nov-22 14:42:49 3 3,218.00 XLON 0XL840000000000034RSS1
21-Nov-22 14:43:24 2 3,218.00 XLON 0XL870000000000034RSQA
21-Nov-22 14:43:24 4 3,218.00 XLON 0XL840000000000034RSVB
21-Nov-22 14:43:39 2 3,216.00 XLON 0XL840000000000034RT0L
21-Nov-22 14:43:39 2 3,216.00 XLON 0XL870000000000034RSRJ
21-Nov-22 14:43:58 2 3,219.00 XLON 0XL840000000000034RT31
21-Nov-22 14:44:38 4 3,220.00 XLON 0XL840000000000034RT7Q
21-Nov-22 14:44:38 4 3,220.00 XLON 0XL870000000000034RT31
21-Nov-22 14:47:07 2 3,226.00 XLON 0XL870000000000034RTNS
21-Nov-22 14:47:08 4 3,225.00 XLON 0XL870000000000034RTNU
21-Nov-22 14:48:33 2 3,227.00 XLON 0XL810000000000034RR8I
21-Nov-22 14:48:33 2 3,228.00 XLON 0XL810000000000034RR8G
21-Nov-22 14:48:33 3 3,227.00 XLON 0XL840000000000034RU7E
21-Nov-22 14:48:33 4 3,227.00 XLON 0XL870000000000034RU1T
21-Nov-22 14:48:48 3 3,225.00 XLON 0XL840000000000034RU94
21-Nov-22 14:49:02 1 3,224.00 XLON 0XL810000000000034RRAT
21-Nov-22 14:49:02 4 3,224.00 XLON 0XL810000000000034RRAS
21-Nov-22 14:49:10 6 3,223.00 XLON 0XL840000000000034RUBP
21-Nov-22 14:51:32 4 3,229.00 XLON 0XL840000000000034RV2O
21-Nov-22 14:53:47 3 3,228.00 XLON 0XL840000000000034RVHG
21-Nov-22 14:55:47 4 3,229.00 XLON 0XL840000000000034RVT1
21-Nov-22 14:55:57 2 3,228.00 XLON 0XL840000000000034RVTU
21-Nov-22 14:56:01 1 3,227.00 XLON 0XL810000000000034RSP1
21-Nov-22 14:56:01 1 3,227.00 XLON 0XL810000000000034RSP5
21-Nov-22 14:56:01 2 3,227.00 XLON 0XL870000000000034RVLU
21-Nov-22 14:56:01 4 3,227.00 XLON 0XL810000000000034RSP2
21-Nov-22 14:56:01 4 3,227.00 XLON 0XL870000000000034RVM0
21-Nov-22 14:56:05 2 3,226.00 XLON 0XL840000000000034RVV1
21-Nov-22 14:56:05 2 3,226.00 XLON 0XL870000000000034RVMI
21-Nov-22 14:56:05 4 3,226.00 XLON 0XL810000000000034RSPJ
21-Nov-22 14:57:12 1 3,227.00 XLON 0XL810000000000034RSUO
21-Nov-22 14:57:12 2 3,227.00 XLON 0XL840000000000034S06K
21-Nov-22 14:57:12 2 3,227.00 XLON 0XL870000000000034RVSQ
21-Nov-22 14:57:42 3 3,226.00 XLON 0XL840000000000034S0A1
21-Nov-22 14:58:05 3 3,225.00 XLON 0XL810000000000034RT2S
21-Nov-22 14:58:05 3 3,225.00 XLON 0XL840000000000034S0BO
21-Nov-22 14:58:47 1 3,224.00 XLON 0XL810000000000034RT5U
21-Nov-22 14:58:47 2 3,224.00 XLON 0XL840000000000034S0G1
21-Nov-22 14:58:47 2 3,224.00 XLON 0XL870000000000034S06S
21-Nov-22 14:58:47 6 3,222.00 XLON 0XL870000000000034S06T
21-Nov-22 14:59:09 3 3,221.00 XLON 0XL840000000000034S0HK
21-Nov-22 14:59:09 3 3,221.00 XLON 0XL870000000000034S08A
21-Nov-22 14:59:49 2 3,218.00 XLON 0XL810000000000034RTBD
21-Nov-22 14:59:49 3 3,218.00 XLON 0XL870000000000034S0CM
21-Nov-22 15:01:30 2 3,220.00 XLON 0XL810000000000034RTP6
21-Nov-22 15:02:04 2 3,221.00 XLON 0XL810000000000034RU2A
21-Nov-22 15:02:04 2 3,221.00 XLON 0XL810000000000034RU2B
21-Nov-22 15:02:04 2 3,221.00 XLON 0XL870000000000034S180
21-Nov-22 15:02:04 4 3,221.00 XLON 0XL840000000000034S15F
21-Nov-22 15:03:48 2 3,219.00 XLON 0XL870000000000034S1I5
21-Nov-22 15:04:08 2 3,218.00 XLON 0XL840000000000034S1IG
21-Nov-22 15:04:08 3 3,218.00 XLON 0XL870000000000034S1KU
21-Nov-22 15:04:17 1 3,217.00 XLON 0XL810000000000034RUG7
21-Nov-22 15:04:17 2 3,217.00 XLON 0XL840000000000034S1L0
21-Nov-22 15:04:17 3 3,216.00 XLON 0XL840000000000034S1L1
21-Nov-22 15:04:17 3 3,217.00 XLON 0XL870000000000034S1N2
21-Nov-22 15:04:41 2 3,215.00 XLON 0XL810000000000034RUI4
21-Nov-22 15:07:26 1 3,217.00 XLON 0XL810000000000034RV2D
21-Nov-22 15:07:26 4 3,217.00 XLON 0XL870000000000034S2CT
21-Nov-22 15:07:33 3 3,216.00 XLON 0XL870000000000034S2E4
21-Nov-22 15:07:35 2 3,215.00 XLON 0XL810000000000034RV3V
21-Nov-22 15:07:35 2 3,215.00 XLON 0XL840000000000034S295
21-Nov-22 15:09:13 3 3,219.00 XLON 0XL870000000000034S2PF
21-Nov-22 15:13:46 2 3,221.00 XLON 0XL870000000000034S3H2
21-Nov-22 15:13:46 2 3,221.00 XLON 0XL870000000000034S3H3
21-Nov-22 15:13:53 1 3,220.00 XLON 0XL810000000000034S03I
21-Nov-22 15:13:53 2 3,220.00 XLON 0XL810000000000034S03H
21-Nov-22 15:13:53 5 3,220.00 XLON 0XL840000000000034S3B3
21-Nov-22 15:17:40 1 3,218.00 XLON 0XL810000000000034S0NL
21-Nov-22 15:17:40 2 3,218.00 XLON 0XL810000000000034S0NM
21-Nov-22 15:17:40 3 3,218.00 XLON 0XL870000000000034S49C
21-Nov-22 15:17:40 6 3,218.00 XLON 0XL840000000000034S40E
21-Nov-22 15:18:36 2 3,217.00 XLON 0XL810000000000034S0SV
21-Nov-22 15:18:36 2 3,217.00 XLON 0XL810000000000034S0T0
21-Nov-22 15:22:02 4 3,217.00 XLON 0XL810000000000034S1G4
21-Nov-22 15:22:03 1 3,216.00 XLON 0XL810000000000034S1GH
21-Nov-22 15:22:03 3 3,216.00 XLON 0XL810000000000034S1GG
21-Nov-22 15:22:03 4 3,216.00 XLON 0XL870000000000034S52N
21-Nov-22 15:22:03 11 3,216.00 XLON 0XL840000000000034S4PN
21-Nov-22 15:22:13 1 3,214.00 XLON 0XL810000000000034S1I6
21-Nov-22 15:22:13 7 3,214.00 XLON 0XL840000000000034S4RE
21-Nov-22 15:22:14 3 3,213.00 XLON 0XL870000000000034S54E
21-Nov-22 15:22:14 4 3,213.00 XLON 0XL810000000000034S1II
21-Nov-22 15:22:22 3 3,212.00 XLON 0XL870000000000034S55I
21-Nov-22 15:22:22 9 3,212.00 XLON 0XL840000000000034S4T4
21-Nov-22 15:26:35 1 3,215.00 XLON 0XL810000000000034S2E8
21-Nov-22 15:26:35 4 3,215.00 XLON 0XL810000000000034S2E9
21-Nov-22 15:26:35 4 3,215.00 XLON 0XL870000000000034S61C
21-Nov-22 15:26:35 6 3,215.00 XLON 0XL840000000000034S5MS
21-Nov-22 15:28:16 1 3,214.00 XLON 0XL810000000000034S2KS
21-Nov-22 15:28:16 3 3,214.00 XLON 0XL810000000000034S2KT
21-Nov-22 15:28:16 4 3,214.00 XLON 0XL840000000000034S5VD
21-Nov-22 15:28:16 5 3,214.00 XLON 0XL870000000000034S690
21-Nov-22 15:28:18 1 3,213.00 XLON 0XL810000000000034S2LJ
21-Nov-22 15:28:18 4 3,213.00 XLON 0XL870000000000034S69A
21-Nov-22 15:30:02 1 3,213.00 XLON 0XL810000000000034S2UA
21-Nov-22 15:30:02 3 3,213.00 XLON 0XL870000000000034S6K4
21-Nov-22 15:30:02 5 3,213.00 XLON 0XL840000000000034S69F
21-Nov-22 15:33:01 1 3,215.00 XLON 0XL810000000000034S3EL
21-Nov-22 15:33:01 2 3,215.00 XLON 0XL810000000000034S3EM
21-Nov-22 15:33:01 6 3,215.00 XLON 0XL870000000000034S74H
21-Nov-22 15:33:01 8 3,215.00 XLON 0XL840000000000034S6Q1
21-Nov-22 15:33:29 1 3,214.00 XLON 0XL810000000000034S3I4
21-Nov-22 15:33:29 2 3,214.00 XLON 0XL810000000000034S3I3
21-Nov-22 15:34:11 2 3,214.00 XLON 0XL810000000000034S3M8
21-Nov-22 15:35:09 1 3,213.00 XLON 0XL810000000000034S3SC
21-Nov-22 15:35:09 4 3,213.00 XLON 0XL870000000000034S7JM
21-Nov-22 15:35:09 7 3,213.00 XLON 0XL840000000000034S78E
21-Nov-22 15:35:57 2 3,214.00 XLON 0XL810000000000034S42A
21-Nov-22 15:35:57 4 3,214.00 XLON 0XL870000000000034S7Q6
21-Nov-22 15:35:57 7 3,214.00 XLON 0XL840000000000034S7F6
21-Nov-22 15:35:58 2 3,212.00 XLON 0XL810000000000034S42F
21-Nov-22 15:35:58 4 3,212.00 XLON 0XL870000000000034S7QH
21-Nov-22 15:35:58 6 3,212.00 XLON 0XL840000000000034S7F8
21-Nov-22 15:39:10 1 3,212.00 XLON 0XL810000000000034S4JI
21-Nov-22 15:39:10 3 3,211.00 XLON 0XL810000000000034S4JK
21-Nov-22 15:39:10 3 3,212.00 XLON 0XL810000000000034S4JH
21-Nov-22 15:39:10 4 3,211.00 XLON 0XL870000000000034S8CT
21-Nov-22 15:39:10 5 3,212.00 XLON 0XL870000000000034S8CS
21-Nov-22 15:39:10 6 3,212.00 XLON 0XL840000000000034S847
21-Nov-22 15:39:10 7 3,211.00 XLON 0XL840000000000034S848
21-Nov-22 15:40:35 1 3,211.00 XLON 0XL810000000000034S4RS
21-Nov-22 15:40:35 2 3,211.00 XLON 0XL840000000000034S8C0
21-Nov-22 15:40:36 2 3,210.00 XLON 0XL870000000000034S8KO
21-Nov-22 15:42:13 1 3,211.00 XLON 0XL810000000000034S53V
21-Nov-22 15:42:13 3 3,211.00 XLON 0XL840000000000034S8K9
21-Nov-22 15:42:13 3 3,211.00 XLON 0XL870000000000034S90A
21-Nov-22 15:42:43 3 3,210.00 XLON 0XL810000000000034S56T
21-Nov-22 15:43:00 1 3,209.00 XLON 0XL810000000000034S58L
21-Nov-22 15:43:00 2 3,209.00 XLON 0XL870000000000034S93Q
21-Nov-22 15:43:00 3 3,209.00 XLON 0XL810000000000034S58M
21-Nov-22 15:43:00 3 3,209.00 XLON 0XL840000000000034S8O4
21-Nov-22 15:43:58 1 3,208.00 XLON 0XL810000000000034S5FH
21-Nov-22 15:43:58 3 3,208.00 XLON 0XL840000000000034S904
21-Nov-22 15:43:58 3 3,208.00 XLON 0XL870000000000034S9AG
21-Nov-22 15:44:12 4 3,207.00 XLON 0XL870000000000034S9CA
21-Nov-22 15:44:25 2 3,206.00 XLON 0XL870000000000034S9DK
21-Nov-22 15:44:25 3 3,206.00 XLON 0XL810000000000034S5JK
21-Nov-22 15:44:25 4 3,206.00 XLON 0XL840000000000034S993
21-Nov-22 15:45:52 2 3,205.00 XLON 0XL840000000000034S9G9
21-Nov-22 15:45:52 2 3,205.00 XLON 0XL870000000000034S9KG
21-Nov-22 15:45:58 1 3,205.00 XLON 0XL810000000000034S5RF
21-Nov-22 15:45:58 2 3,205.00 XLON 0XL870000000000034S9LO
21-Nov-22 15:48:53 1 3,208.00 XLON 0XL810000000000034S6AU
21-Nov-22 15:48:53 4 3,208.00 XLON 0XL840000000000034SA1F
21-Nov-22 15:48:54 2 3,207.00 XLON 0XL810000000000034S6BH
21-Nov-22 15:48:54 2 3,207.00 XLON 0XL870000000000034SA7P
21-Nov-22 15:48:56 4 3,207.00 XLON 0XL840000000000034SA2M
21-Nov-22 15:49:07 2 3,206.00 XLON 0XL870000000000034SAAE
21-Nov-22 15:49:07 3 3,206.00 XLON 0XL810000000000034S6DI
21-Nov-22 15:51:41 2 3,209.00 XLON 0XL810000000000034S6T0
21-Nov-22 15:51:41 2 3,209.00 XLON 0XL870000000000034SAQV
21-Nov-22 15:51:41 3 3,209.00 XLON 0XL870000000000034SAQU
21-Nov-22 15:51:41 4 3,209.00 XLON 0XL810000000000034S6T1
21-Nov-22 15:51:41 6 3,209.00 XLON 0XL840000000000034SAJ3
21-Nov-22 15:54:05 1 3,209.00 XLON 0XL810000000000034S793
21-Nov-22 15:54:05 3 3,208.00 XLON 0XL870000000000034SB7T
21-Nov-22 15:54:05 3 3,209.00 XLON 0XL810000000000034S794
21-Nov-22 15:54:05 6 3,209.00 XLON 0XL840000000000034SAV2
21-Nov-22 15:56:39 7 3,209.00 XLON 0XL840000000000034SBEC
21-Nov-22 15:59:55 3 3,210.00 XLON 0XL810000000000034S8OA
21-Nov-22 15:59:55 8 3,210.00 XLON 0XL840000000000034SC4G
21-Nov-22 15:59:55 10 3,210.00 XLON 0XL870000000000034SCC8
21-Nov-22 16:00:12 1 3,209.00 XLON 0XL810000000000034S8QJ
21-Nov-22 16:00:12 3 3,209.00 XLON 0XL840000000000034SC76
21-Nov-22 16:00:21 1 3,208.00 XLON 0XL810000000000034S8RF
21-Nov-22 16:00:21 2 3,208.00 XLON 0XL810000000000034S8RG
21-Nov-22 16:00:21 4 3,208.00 XLON 0XL870000000000034SCF1
21-Nov-22 16:05:00 2 3,211.00 XLON 0XL810000000000034S9I1
21-Nov-22 16:05:15 14 3,211.00 XLON 0XL840000000000034SD5A
21-Nov-22 16:06:29 12 3,212.00 XLON 0XL840000000000034SDAR
21-Nov-22 16:06:30 14 3,212.00 XLON 0XL870000000000034SDH8
21-Nov-22 16:06:34 9 3,212.00 XLON 0XL870000000000034SDHR
21-Nov-22 16:06:37 1 3,212.00 XLON 0XL840000000000034SDBH
21-Nov-22 16:06:37 6 3,212.00 XLON 0XL840000000000034SDBI
21-Nov-22 16:07:03 1 3,212.00 XLON 0XL810000000000034S9UB
21-Nov-22 16:07:03 5 3,212.00 XLON 0XL840000000000034SDE3
21-Nov-22 16:07:03 6 3,212.00 XLON 0XL870000000000034SDKJ
21-Nov-22 16:09:22 5 3,211.00 XLON 0XL810000000000034SAA1
21-Nov-22 16:09:22 6 3,211.00 XLON 0XL870000000000034SE1B
21-Nov-22 16:10:01 2 3,210.00 XLON 0XL810000000000034SADN
21-Nov-22 16:10:01 2 3,210.00 XLON 0XL810000000000034SADP
21-Nov-22 16:10:01 7 3,210.00 XLON 0XL840000000000034SDU2
21-Nov-22 16:10:01 9 3,210.00 XLON 0XL870000000000034SE4I
21-Nov-22 16:10:02 3 3,209.00 XLON 0XL840000000000034SDUG
21-Nov-22 16:10:14 1 3,209.00 XLON 0XL810000000000034SAFD
21-Nov-22 16:10:14 3 3,209.00 XLON 0XL870000000000034SE69
21-Nov-22 16:10:14 6 3,209.00 XLON 0XL840000000000034SDVN
21-Nov-22 16:11:45 1 3,210.00 XLON 0XL810000000000034SAL2
21-Nov-22 16:11:45 4 3,210.00 XLON 0XL870000000000034SECU
21-Nov-22 16:11:45 5 3,210.00 XLON 0XL840000000000034SE65
21-Nov-22 16:11:45 8 3,210.00 XLON 0XL810000000000034SAL3
21-Nov-22 16:13:30 1 3,210.00 XLON 0XL810000000000034SAUD
21-Nov-22 16:13:30 4 3,210.00 XLON 0XL870000000000034SEO5
21-Nov-22 16:13:30 5 3,210.00 XLON 0XL810000000000034SAUC
21-Nov-22 16:14:45 4 3,210.00 XLON 0XL810000000000034SB3K
21-Nov-22 16:14:45 4 3,210.00 XLON 0XL870000000000034SEUV
21-Nov-22 16:14:55 3 3,209.00 XLON 0XL870000000000034SF05
21-Nov-22 16:14:55 5 3,209.00 XLON 0XL840000000000034SEOB
21-Nov-22 16:17:38 2 3,210.00 XLON 0XL810000000000034SBKB
21-Nov-22 16:17:38 4 3,210.00 XLON 0XL870000000000034SFHF
21-Nov-22 16:17:38 5 3,210.00 XLON 0XL810000000000034SBKA
21-Nov-22 16:17:38 10 3,210.00 XLON 0XL840000000000034SF98
21-Nov-22 16:19:21 9 3,212.00 XLON 0XL870000000000034SFPS
21-Nov-22 16:20:54 18 3,213.00 XLON 0XL840000000000034SFVJ
21-Nov-22 16:20:57 10 3,213.00 XLON 0XL840000000000034SG04
21-Nov-22 16:22:21 9 3,213.00 XLON 0XL870000000000034SGHH
21-Nov-22 16:25:23 4 3,223.00 XLON 0XL810000000000034SDCV
21-Nov-22 16:25:23 11 3,223.00 XLON 0XL810000000000034SDD0
21-Nov-22 16:25:23 12 3,223.00 XLON 0XL870000000000034SH8I
21-Nov-22 16:25:49 22 3,223.00 XLON 0XL840000000000034SH4L
21-Nov-22 16:25:54 2 3,222.00 XLON 0XL810000000000034SDG9
21-Nov-22 16:25:54 8 3,222.00 XLON 0XL810000000000034SDG8
21-Nov-22 16:25:54 9 3,222.00 XLON 0XL870000000000034SHB8
21-Nov-22 16:25:54 15 3,222.00 XLON 0XL840000000000034SH4V
21-Nov-22 16:27:27 3 3,221.00 XLON 0XL810000000000034SDOL
21-Nov-22 16:27:27 8 3,221.00 XLON 0XL840000000000034SHF3
21-Nov-22 16:27:29 6 3,220.00 XLON 0XL870000000000034SHJM
21-Nov-22 16:27:29 10 3,220.00 XLON 0XL840000000000034SHF5
21-Nov-22 16:27:29 11 3,220.00 XLON 0XL810000000000034SDOS
21-Nov-22 16:27:44 1 3,220.00 XLON 0XL810000000000034SDQC
21-Nov-22 16:27:44 3 3,219.00 XLON 0XL810000000000034SDQE
21-Nov-22 16:27:44 4 3,220.00 XLON 0XL840000000000034SHH2
21-Nov-22 16:27:44 8 3,219.00 XLON 0XL870000000000034SHKU
21-Nov-22 16:28:41 2 3,219.00 XLON 0XL840000000000034SHMD
21-Nov-22 16:29:34 3 3,218.00 XLON 0XL810000000000034SE4R
21-Nov-22 16:29:34 3 3,218.00 XLON 0XL840000000000034SHSL
21-Nov-22 16:29:34 4 3,218.00 XLON 0XL810000000000034SE4S
21-Nov-22 16:29:34 8 3,218.00 XLON 0XL870000000000034SHVC
21-Nov-22 16:29:46 2 3,217.00 XLON 0XL840000000000034SI2A
21-Nov-22 16:29:46 3 3,217.00 XLON 0XL810000000000034SE9S
21-Nov-22 16:29:46 3 3,217.00 XLON 0XL810000000000034SE9T
21-Nov-22 16:29:54 1 3,217.00 XLON 0XL810000000000034SEF1
21-Nov-22 16:29:54 2 3,217.00 XLON 0XL810000000000034SEF2
21-Nov-22 16:29:54 5 3,217.00 XLON 0XL870000000000034SICC
21-Nov-22 16:29:54 6 3,217.00 XLON 0XL870000000000034SICD
21-Nov-22 16:29:54 7 3,217.00 XLON 0XL870000000000034SICE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMZMLMFGZZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement