REG - Spectris PLC - Transaction in Own Shares
22/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221122:nRSV2679Ha&default-theme=true
RNS Number : 2679H Spectris PLC 22 November 2022
22 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 22 November 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 1,726 0 0
Lowest price paid per share 3,202.00p 0.00p 0.00p
Highest price paid per share 3,291.00p 0.00p 0.00p
Average price paid per share 3,267.71p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,788,914 ordinary shares
of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
22-Nov-22 08:12:25 1 3,211.00 XLON 0XL84000000000005N7EID
22-Nov-22 08:12:25 2 3,211.00 XLON 0XL81000000000005N7DT7
22-Nov-22 08:12:25 3 3,211.00 XLON 0XL8A000000000005N7E51
22-Nov-22 08:12:25 4 3,211.00 XLON 0XL81000000000005N7DT8
22-Nov-22 08:12:25 4 3,211.00 XLON 0XL87000000000005N7EGQ
22-Nov-22 08:12:25 4 3,211.00 XLON 0XL8A000000000005N7E52
22-Nov-22 08:14:43 1 3,208.00 XLON 0XL81000000000005N7E5V
22-Nov-22 08:14:43 1 3,208.00 XLON 0XL84000000000005N7EOP
22-Nov-22 08:14:43 3 3,208.00 XLON 0XL81000000000005N7E60
22-Nov-22 08:14:43 3 3,208.00 XLON 0XL8A000000000005N7EBR
22-Nov-22 08:18:53 1 3,213.00 XLON 0XL84000000000005N7F8Q
22-Nov-22 08:18:53 2 3,213.00 XLON 0XL8A000000000005N7ESB
22-Nov-22 08:18:53 4 3,213.00 XLON 0XL81000000000005N7EN6
22-Nov-22 08:22:23 1 3,216.00 XLON 0XL81000000000005N7F53
22-Nov-22 08:22:23 2 3,217.00 XLON 0XL81000000000005N7F52
22-Nov-22 08:22:23 2 3,217.00 XLON 0XL8A000000000005N7FCC
22-Nov-22 08:22:23 2 3,217.00 XLON 0XL8A000000000005N7FCD
22-Nov-22 08:22:23 3 3,217.00 XLON 0XL87000000000005N7FTU
22-Nov-22 08:22:24 2 3,215.00 XLON 0XL8A000000000005N7FCK
22-Nov-22 08:22:24 3 3,215.00 XLON 0XL87000000000005N7FU4
22-Nov-22 08:22:24 3 3,215.00 XLON 0XL8A000000000005N7FCL
22-Nov-22 08:23:13 1 3,214.00 XLON 0XL81000000000005N7F7R
22-Nov-22 08:23:13 2 3,214.00 XLON 0XL81000000000005N7F7S
22-Nov-22 08:23:13 3 3,214.00 XLON 0XL8A000000000005N7FF4
22-Nov-22 08:23:58 3 3,213.00 XLON 0XL87000000000005N7G66
22-Nov-22 08:24:01 1 3,211.00 XLON 0XL81000000000005N7FC2
22-Nov-22 08:24:01 3 3,211.00 XLON 0XL8A000000000005N7FJ6
22-Nov-22 08:24:01 3 3,212.00 XLON 0XL87000000000005N7G6F
22-Nov-22 08:24:01 3 3,212.00 XLON 0XL8A000000000005N7FJ5
22-Nov-22 08:30:30 1 3,224.00 XLON 0XL84000000000005N7GIJ
22-Nov-22 08:30:30 2 3,224.00 XLON 0XL81000000000005N7G5U
22-Nov-22 08:30:30 2 3,224.00 XLON 0XL81000000000005N7G5V
22-Nov-22 08:30:30 3 3,224.00 XLON 0XL87000000000005N7H26
22-Nov-22 08:31:24 3 3,220.00 XLON 0XL8A000000000005N7GDP
22-Nov-22 08:32:13 2 3,218.00 XLON 0XL81000000000005N7GD1
22-Nov-22 08:32:13 3 3,218.00 XLON 0XL8A000000000005N7GH0
22-Nov-22 08:33:02 1 3,214.00 XLON 0XL81000000000005N7GGU
22-Nov-22 08:36:11 2 3,216.00 XLON 0XL81000000000005N7GV7
22-Nov-22 08:36:11 3 3,216.00 XLON 0XL87000000000005N7HR6
22-Nov-22 08:36:11 3 3,216.00 XLON 0XL8A000000000005N7H1C
22-Nov-22 08:37:53 1 3,210.00 XLON 0XL84000000000005N7HCU
22-Nov-22 08:40:41 1 3,205.00 XLON 0XL81000000000005N7HFS
22-Nov-22 08:40:41 3 3,205.00 XLON 0XL81000000000005N7HFT
22-Nov-22 08:40:41 3 3,205.00 XLON 0XL8A000000000005N7HHS
22-Nov-22 08:44:02 2 3,202.00 XLON 0XL8A000000000005N7HV8
22-Nov-22 08:53:16 1 3,224.00 XLON 0XL84000000000005N7IVM
22-Nov-22 08:53:16 2 3,224.00 XLON 0XL81000000000005N7IRB
22-Nov-22 08:53:16 2 3,224.00 XLON 0XL87000000000005N7JO7
22-Nov-22 08:53:16 3 3,224.00 XLON 0XL81000000000005N7IRC
22-Nov-22 08:53:16 3 3,224.00 XLON 0XL8A000000000005N7IV8
22-Nov-22 08:57:21 4 3,223.00 XLON 0XL8A000000000005N7J9Q
22-Nov-22 09:04:00 1 3,226.00 XLON 0XL81000000000005N7JVV
22-Nov-22 09:04:00 3 3,226.00 XLON 0XL87000000000005N7KM4
22-Nov-22 09:04:00 3 3,226.00 XLON 0XL8A000000000005N7JTR
22-Nov-22 09:04:00 4 3,226.00 XLON 0XL81000000000005N7K00
22-Nov-22 09:04:38 1 3,226.00 XLON 0XL81000000000005N7K1O
22-Nov-22 09:07:47 1 3,231.00 XLON 0XL84000000000005N7KA6
22-Nov-22 09:07:47 2 3,229.00 XLON 0XL81000000000005N7KBD
22-Nov-22 09:07:47 2 3,231.00 XLON 0XL87000000000005N7L17
22-Nov-22 09:09:04 1 3,228.00 XLON 0XL81000000000005N7KFJ
22-Nov-22 09:09:04 2 3,228.00 XLON 0XL87000000000005N7L5K
22-Nov-22 09:20:07 1 3,233.00 XLON 0XL84000000000005N7L6H
22-Nov-22 09:20:07 2 3,234.00 XLON 0XL81000000000005N7LB4
22-Nov-22 09:20:07 2 3,234.00 XLON 0XL8A000000000005N7L57
22-Nov-22 09:22:01 1 3,231.00 XLON 0XL81000000000005N7LFF
22-Nov-22 09:22:01 2 3,231.00 XLON 0XL87000000000005N7M2O
22-Nov-22 09:22:01 4 3,231.00 XLON 0XL81000000000005N7LFE
22-Nov-22 09:22:01 4 3,231.00 XLON 0XL8A000000000005N7L9Q
22-Nov-22 09:27:29 1 3,227.00 XLON 0XL81000000000005N7LSS
22-Nov-22 09:27:29 2 3,227.00 XLON 0XL87000000000005N7MF4
22-Nov-22 09:27:29 3 3,227.00 XLON 0XL8A000000000005N7LLP
22-Nov-22 09:27:29 4 3,227.00 XLON 0XL81000000000005N7LSR
22-Nov-22 09:30:11 2 3,230.00 XLON 0XL81000000000005N7M47
22-Nov-22 09:30:11 2 3,230.00 XLON 0XL81000000000005N7M48
22-Nov-22 09:30:11 2 3,230.00 XLON 0XL84000000000005N7M0M
22-Nov-22 09:30:11 3 3,230.00 XLON 0XL8A000000000005N7LTI
22-Nov-22 09:30:11 6 3,230.00 XLON 0XL87000000000005N7MMB
22-Nov-22 09:32:22 2 3,232.00 XLON 0XL8A000000000005N7M5B
22-Nov-22 09:32:22 4 3,232.00 XLON 0XL87000000000005N7MTF
22-Nov-22 09:42:19 3 3,241.00 XLON 0XL8A000000000005N7MUE
22-Nov-22 09:47:08 1 3,240.00 XLON 0XL84000000000005N7N8G
22-Nov-22 09:47:08 2 3,240.00 XLON 0XL81000000000005N7NHH
22-Nov-22 09:47:08 2 3,240.00 XLON 0XL87000000000005N7O28
22-Nov-22 09:47:08 2 3,241.00 XLON 0XL81000000000005N7NHG
22-Nov-22 09:47:08 4 3,240.00 XLON 0XL81000000000005N7NHI
22-Nov-22 09:47:08 4 3,241.00 XLON 0XL8A000000000005N7N8F
22-Nov-22 10:03:20 1 3,242.00 XLON 0XL84000000000005N7OBL
22-Nov-22 10:03:20 6 3,242.00 XLON 0XL81000000000005N7OK6
22-Nov-22 10:03:20 6 3,242.00 XLON 0XL87000000000005N7P1V
22-Nov-22 10:03:22 1 3,241.00 XLON 0XL81000000000005N7OK8
22-Nov-22 10:03:22 1 3,241.00 XLON 0XL84000000000005N7OBO
22-Nov-22 10:03:22 2 3,241.00 XLON 0XL8A000000000005N7OAN
22-Nov-22 10:03:22 5 3,241.00 XLON 0XL81000000000005N7OK7
22-Nov-22 10:03:22 6 3,241.00 XLON 0XL87000000000005N7P22
22-Nov-22 10:04:05 1 3,239.00 XLON 0XL81000000000005N7OMH
22-Nov-22 10:04:07 1 3,238.00 XLON 0XL81000000000005N7OML
22-Nov-22 10:04:07 3 3,238.00 XLON 0XL8A000000000005N7OCM
22-Nov-22 10:04:07 8 3,238.00 XLON 0XL81000000000005N7OMM
22-Nov-22 10:04:07 10 3,238.00 XLON 0XL87000000000005N7P46
22-Nov-22 10:17:40 2 3,245.00 XLON 0XL81000000000005N7PK1
22-Nov-22 10:17:40 2 3,245.00 XLON 0XL84000000000005N7PD3
22-Nov-22 10:17:40 2 3,245.00 XLON 0XL87000000000005N7Q1D
22-Nov-22 10:17:40 2 3,245.00 XLON 0XL8A000000000005N7PDL
22-Nov-22 10:17:40 3 3,245.00 XLON 0XL81000000000005N7PK0
22-Nov-22 10:22:23 1 3,242.00 XLON 0XL81000000000005N7Q18
22-Nov-22 10:22:23 2 3,242.00 XLON 0XL81000000000005N7Q19
22-Nov-22 10:22:23 2 3,242.00 XLON 0XL87000000000005N7QEA
22-Nov-22 10:22:23 2 3,242.00 XLON 0XL8A000000000005N7PR1
22-Nov-22 10:22:29 2 3,241.00 XLON 0XL81000000000005N7Q27
22-Nov-22 10:22:29 3 3,241.00 XLON 0XL81000000000005N7Q26
22-Nov-22 10:22:29 3 3,241.00 XLON 0XL87000000000005N7QFF
22-Nov-22 10:22:37 1 3,240.00 XLON 0XL81000000000005N7Q36
22-Nov-22 10:22:37 2 3,240.00 XLON 0XL81000000000005N7Q37
22-Nov-22 10:22:37 2 3,240.00 XLON 0XL87000000000005N7QGF
22-Nov-22 10:22:37 4 3,240.00 XLON 0XL8A000000000005N7PT5
22-Nov-22 10:22:38 1 3,239.00 XLON 0XL81000000000005N7Q38
22-Nov-22 10:22:38 2 3,239.00 XLON 0XL81000000000005N7Q39
22-Nov-22 10:22:38 4 3,238.00 XLON 0XL87000000000005N7QGH
22-Nov-22 10:22:41 3 3,239.00 XLON 0XL8A000000000005N7PTC
22-Nov-22 10:26:13 3 3,249.00 XLON 0XL8A000000000005N7Q7J
22-Nov-22 10:26:53 1 3,254.00 XLON 0XL84000000000005N7Q91
22-Nov-22 10:26:53 2 3,254.00 XLON 0XL81000000000005N7QF3
22-Nov-22 10:27:03 1 3,254.00 XLON 0XL84000000000005N7Q9F
22-Nov-22 10:27:03 2 3,253.00 XLON 0XL87000000000005N7QRF
22-Nov-22 10:27:03 3 3,254.00 XLON 0XL8A000000000005N7Q9B
22-Nov-22 10:27:04 2 3,251.00 XLON 0XL81000000000005N7QFP
22-Nov-22 10:27:04 3 3,252.00 XLON 0XL81000000000005N7QFO
22-Nov-22 10:27:04 4 3,252.00 XLON 0XL87000000000005N7QRK
22-Nov-22 10:27:05 1 3,251.00 XLON 0XL81000000000005N7QFS
22-Nov-22 10:27:05 3 3,251.00 XLON 0XL81000000000005N7QFT
22-Nov-22 10:30:02 1 3,253.00 XLON 0XL81000000000005N7QLV
22-Nov-22 10:30:02 4 3,253.00 XLON 0XL87000000000005N7R1L
22-Nov-22 10:33:12 2 3,254.00 XLON 0XL87000000000005N7R6V
22-Nov-22 10:39:46 2 3,260.00 XLON 0XL87000000000005N7RN9
22-Nov-22 10:41:59 1 3,265.00 XLON 0XL81000000000005N7RDU
22-Nov-22 10:41:59 2 3,263.00 XLON 0XL84000000000005N7RCQ
22-Nov-22 10:41:59 2 3,263.00 XLON 0XL87000000000005N7RSR
22-Nov-22 10:41:59 2 3,263.00 XLON 0XL8A000000000005N7RCE
22-Nov-22 10:41:59 2 3,265.00 XLON 0XL87000000000005N7RSQ
22-Nov-22 10:42:20 1 3,263.00 XLON 0XL81000000000005N7REL
22-Nov-22 10:42:20 2 3,263.00 XLON 0XL8A000000000005N7RDA
22-Nov-22 10:43:02 2 3,261.00 XLON 0XL81000000000005N7RG1
22-Nov-22 10:43:02 3 3,262.00 XLON 0XL8A000000000005N7RIK
22-Nov-22 10:44:47 3 3,259.00 XLON 0XL81000000000005N7RJ2
22-Nov-22 10:44:47 3 3,259.00 XLON 0XL87000000000005N7S4M
22-Nov-22 10:46:25 2 3,258.00 XLON 0XL8A000000000005N7RQ3
22-Nov-22 10:50:08 1 3,257.00 XLON 0XL81000000000005N7S19
22-Nov-22 10:50:08 3 3,257.00 XLON 0XL87000000000005N7SJU
22-Nov-22 10:53:48 3 3,263.00 XLON 0XL87000000000005N7SU8
22-Nov-22 10:53:48 3 3,263.00 XLON 0XL8A000000000005N7SD3
22-Nov-22 10:54:02 1 3,266.00 XLON 0XL81000000000005N7S9U
22-Nov-22 10:54:02 1 3,266.00 XLON 0XL84000000000005N7SC5
22-Nov-22 10:54:02 3 3,266.00 XLON 0XL87000000000005N7SUL
22-Nov-22 10:54:02 3 3,266.00 XLON 0XL8A000000000005N7SDJ
22-Nov-22 10:57:21 1 3,264.00 XLON 0XL81000000000005N7SGQ
22-Nov-22 10:59:13 1 3,266.00 XLON 0XL81000000000005N7SKK
22-Nov-22 10:59:13 1 3,266.00 XLON 0XL84000000000005N7SPE
22-Nov-22 10:59:13 2 3,268.00 XLON 0XL8A000000000005N7SPG
22-Nov-22 10:59:13 3 3,266.00 XLON 0XL87000000000005N7TBH
22-Nov-22 10:59:45 2 3,263.00 XLON 0XL81000000000005N7SMI
22-Nov-22 10:59:45 2 3,263.00 XLON 0XL87000000000005N7TDG
22-Nov-22 10:59:45 3 3,263.00 XLON 0XL8A000000000005N7SRD
22-Nov-22 11:00:15 1 3,263.00 XLON 0XL84000000000005N7ST3
22-Nov-22 11:01:11 1 3,262.00 XLON 0XL81000000000005N7SQK
22-Nov-22 11:01:11 3 3,262.00 XLON 0XL87000000000005N7TIN
22-Nov-22 11:03:35 3 3,261.00 XLON 0XL8A000000000005N7T5K
22-Nov-22 11:04:14 1 3,259.00 XLON 0XL81000000000005N7T23
22-Nov-22 11:14:13 1 3,258.00 XLON 0XL81000000000005N7TPE
22-Nov-22 11:14:13 1 3,258.00 XLON 0XL84000000000005N7TSV
22-Nov-22 11:14:13 2 3,258.00 XLON 0XL8A000000000005N7TT1
22-Nov-22 11:14:13 3 3,258.00 XLON 0XL87000000000005N7UI4
22-Nov-22 11:14:14 3 3,257.00 XLON 0XL87000000000005N7UJE
22-Nov-22 11:14:35 1 3,256.00 XLON 0XL84000000000005N7U1O
22-Nov-22 11:14:35 2 3,256.00 XLON 0XL81000000000005N7TVC
22-Nov-22 11:14:35 2 3,256.00 XLON 0XL87000000000005N7UOB
22-Nov-22 11:14:35 3 3,256.00 XLON 0XL8A000000000005N7U3R
22-Nov-22 11:15:01 2 3,255.00 XLON 0XL81000000000005N7U26
22-Nov-22 11:15:05 3 3,254.00 XLON 0XL87000000000005N7URC
22-Nov-22 11:15:20 3 3,254.00 XLON 0XL8A000000000005N7U8U
22-Nov-22 11:23:32 1 3,265.00 XLON 0XL81000000000005N7ULB
22-Nov-22 11:23:32 1 3,265.00 XLON 0XL84000000000005N7ULK
22-Nov-22 11:23:32 2 3,267.00 XLON 0XL87000000000005N7VBT
22-Nov-22 11:23:32 3 3,267.00 XLON 0XL8A000000000005N7UPE
22-Nov-22 11:24:49 1 3,266.00 XLON 0XL81000000000005N7UO0
22-Nov-22 11:24:49 2 3,266.00 XLON 0XL87000000000005N7VF5
22-Nov-22 11:24:54 3 3,265.00 XLON 0XL87000000000005N7VFF
22-Nov-22 11:29:25 1 3,264.00 XLON 0XL81000000000005N7V11
22-Nov-22 11:29:25 3 3,264.00 XLON 0XL8A000000000005N7V4B
22-Nov-22 11:29:25 4 3,264.00 XLON 0XL87000000000005N7VNU
22-Nov-22 11:29:41 1 3,263.00 XLON 0XL81000000000005N7V1G
22-Nov-22 11:29:41 1 3,263.00 XLON 0XL84000000000005N7V24
22-Nov-22 11:35:03 1 3,264.00 XLON 0XL81000000000005N7VD8
22-Nov-22 11:35:03 2 3,264.00 XLON 0XL8A000000000005N7VH8
22-Nov-22 11:35:03 3 3,264.00 XLON 0XL87000000000005N803T
22-Nov-22 11:35:05 1 3,263.00 XLON 0XL84000000000005N7VDM
22-Nov-22 11:35:46 1 3,264.00 XLON 0XL81000000000005N7VET
22-Nov-22 11:35:46 2 3,264.00 XLON 0XL8A000000000005N7VJ5
22-Nov-22 11:35:46 3 3,264.00 XLON 0XL87000000000005N805G
22-Nov-22 11:44:45 1 3,268.00 XLON 0XL84000000000005N8007
22-Nov-22 11:45:02 3 3,267.00 XLON 0XL8A000000000005N8077
22-Nov-22 11:45:03 1 3,265.00 XLON 0XL81000000000005N8024
22-Nov-22 11:45:03 3 3,265.00 XLON 0XL87000000000005N80P9
22-Nov-22 11:47:20 3 3,266.00 XLON 0XL8A000000000005N80CR
22-Nov-22 11:47:20 4 3,266.00 XLON 0XL87000000000005N80TV
22-Nov-22 11:53:22 2 3,267.00 XLON 0XL81000000000005N80HB
22-Nov-22 11:54:43 1 3,265.00 XLON 0XL84000000000005N80FT
22-Nov-22 11:54:43 2 3,265.00 XLON 0XL87000000000005N81AJ
22-Nov-22 11:54:43 3 3,265.00 XLON 0XL8A000000000005N80P8
22-Nov-22 11:58:28 2 3,267.00 XLON 0XL81000000000005N80RQ
22-Nov-22 11:58:28 4 3,267.00 XLON 0XL87000000000005N81I3
22-Nov-22 11:59:07 1 3,266.00 XLON 0XL84000000000005N80NQ
22-Nov-22 11:59:07 4 3,266.00 XLON 0XL8A000000000005N812A
22-Nov-22 12:02:21 1 3,267.00 XLON 0XL84000000000005N80U5
22-Nov-22 12:02:21 2 3,267.00 XLON 0XL81000000000005N8144
22-Nov-22 12:02:21 3 3,267.00 XLON 0XL87000000000005N81PL
22-Nov-22 12:06:07 1 3,271.00 XLON 0XL84000000000005N817M
22-Nov-22 12:06:07 2 3,271.00 XLON 0XL81000000000005N81E1
22-Nov-22 12:06:07 3 3,271.00 XLON 0XL8A000000000005N81IK
22-Nov-22 12:06:07 4 3,271.00 XLON 0XL87000000000005N8236
22-Nov-22 12:10:25 2 3,271.00 XLON 0XL8A000000000005N81Q1
22-Nov-22 12:10:25 4 3,271.00 XLON 0XL87000000000005N82B5
22-Nov-22 12:11:02 1 3,272.00 XLON 0XL84000000000005N81ET
22-Nov-22 12:11:02 2 3,271.00 XLON 0XL87000000000005N82BU
22-Nov-22 12:11:02 2 3,271.00 XLON 0XL8A000000000005N81R1
22-Nov-22 12:11:05 1 3,269.00 XLON 0XL81000000000005N81OL
22-Nov-22 12:11:05 2 3,271.00 XLON 0XL81000000000005N81OK
22-Nov-22 12:11:05 2 3,271.00 XLON 0XL87000000000005N82C2
22-Nov-22 12:11:05 2 3,271.00 XLON 0XL8A000000000005N81R3
22-Nov-22 12:11:05 3 3,269.00 XLON 0XL87000000000005N82C3
22-Nov-22 12:15:07 3 3,273.00 XLON 0XL87000000000005N82KL
22-Nov-22 12:19:04 3 3,273.00 XLON 0XL87000000000005N82VK
22-Nov-22 12:20:01 2 3,271.00 XLON 0XL81000000000005N82DU
22-Nov-22 12:20:01 2 3,272.00 XLON 0XL81000000000005N82DT
22-Nov-22 12:20:01 3 3,271.00 XLON 0XL8A000000000005N82D3
22-Nov-22 12:20:01 3 3,272.00 XLON 0XL8A000000000005N82D2
22-Nov-22 12:23:50 1 3,271.00 XLON 0XL81000000000005N82KV
22-Nov-22 12:23:50 2 3,271.00 XLON 0XL87000000000005N838E
22-Nov-22 12:23:50 2 3,271.00 XLON 0XL8A000000000005N82JG
22-Nov-22 12:26:22 1 3,270.00 XLON 0XL81000000000005N82Q8
22-Nov-22 12:26:22 1 3,270.00 XLON 0XL84000000000005N82AB
22-Nov-22 12:26:22 3 3,270.00 XLON 0XL87000000000005N83D9
22-Nov-22 12:28:11 3 3,268.00 XLON 0XL8A000000000005N82RH
22-Nov-22 12:34:35 1 3,271.00 XLON 0XL84000000000005N82PA
22-Nov-22 12:34:35 2 3,271.00 XLON 0XL81000000000005N83DK
22-Nov-22 12:34:35 2 3,271.00 XLON 0XL8A000000000005N837V
22-Nov-22 12:34:35 4 3,271.00 XLON 0XL87000000000005N83V7
22-Nov-22 12:34:39 1 3,269.00 XLON 0XL81000000000005N83EB
22-Nov-22 12:34:39 1 3,269.00 XLON 0XL84000000000005N82PR
22-Nov-22 12:34:39 2 3,269.00 XLON 0XL8A000000000005N838C
22-Nov-22 12:34:39 3 3,269.00 XLON 0XL87000000000005N83VN
22-Nov-22 12:42:08 2 3,268.00 XLON 0XL87000000000005N84DM
22-Nov-22 12:42:08 2 3,268.00 XLON 0XL8A000000000005N83O2
22-Nov-22 12:42:10 1 3,267.00 XLON 0XL81000000000005N840A
22-Nov-22 12:49:03 1 3,266.00 XLON 0XL81000000000005N84FI
22-Nov-22 12:49:03 1 3,266.00 XLON 0XL84000000000005N83L2
22-Nov-22 12:49:03 3 3,266.00 XLON 0XL87000000000005N84PM
22-Nov-22 12:49:03 3 3,266.00 XLON 0XL8A000000000005N845T
22-Nov-22 12:49:20 1 3,265.00 XLON 0XL84000000000005N83LK
22-Nov-22 12:52:32 1 3,266.00 XLON 0XL84000000000005N83TG
22-Nov-22 12:52:32 2 3,266.00 XLON 0XL81000000000005N84P6
22-Nov-22 12:52:32 2 3,266.00 XLON 0XL8A000000000005N84FH
22-Nov-22 12:52:32 3 3,266.00 XLON 0XL87000000000005N851G
22-Nov-22 12:59:02 2 3,270.00 XLON 0XL81000000000005N857G
22-Nov-22 12:59:53 1 3,269.00 XLON 0XL81000000000005N859F
22-Nov-22 12:59:53 1 3,270.00 XLON 0XL84000000000005N84CS
22-Nov-22 12:59:53 2 3,269.00 XLON 0XL8A000000000005N8515
22-Nov-22 12:59:53 5 3,269.00 XLON 0XL87000000000005N85FP
22-Nov-22 13:00:04 2 3,270.00 XLON 0XL8A000000000005N852K
22-Nov-22 13:01:37 1 3,269.00 XLON 0XL81000000000005N85FT
22-Nov-22 13:01:37 3 3,269.00 XLON 0XL8A000000000005N857T
22-Nov-22 13:01:37 4 3,269.00 XLON 0XL87000000000005N85N1
22-Nov-22 13:02:26 1 3,269.00 XLON 0XL81000000000005N85HJ
22-Nov-22 13:02:26 2 3,269.00 XLON 0XL81000000000005N85HK
22-Nov-22 13:02:26 2 3,269.00 XLON 0XL8A000000000005N859P
22-Nov-22 13:02:26 3 3,266.00 XLON 0XL87000000000005N85OB
22-Nov-22 13:02:26 3 3,268.00 XLON 0XL8A000000000005N859Q
22-Nov-22 13:02:26 3 3,269.00 XLON 0XL87000000000005N85OA
22-Nov-22 13:04:48 1 3,265.00 XLON 0XL81000000000005N85LO
22-Nov-22 13:04:48 4 3,264.00 XLON 0XL87000000000005N85SU
22-Nov-22 13:04:59 1 3,264.00 XLON 0XL84000000000005N84PE
22-Nov-22 13:05:00 2 3,264.00 XLON 0XL87000000000005N85U1
22-Nov-22 13:05:00 3 3,264.00 XLON 0XL8A000000000005N85G1
22-Nov-22 13:05:02 1 3,261.00 XLON 0XL81000000000005N85MO
22-Nov-22 13:05:09 2 3,257.00 XLON 0XL87000000000005N85UL
22-Nov-22 13:09:21 1 3,265.00 XLON 0XL81000000000005N85V6
22-Nov-22 13:09:21 1 3,265.00 XLON 0XL84000000000005N8531
22-Nov-22 13:09:21 2 3,265.00 XLON 0XL8A000000000005N85PO
22-Nov-22 13:09:21 3 3,265.00 XLON 0XL87000000000005N866F
22-Nov-22 13:13:43 1 3,270.00 XLON 0XL84000000000005N85C3
22-Nov-22 13:13:43 2 3,270.00 XLON 0XL8A000000000005N863E
22-Nov-22 13:20:00 1 3,269.00 XLON 0XL84000000000005N85S4
22-Nov-22 13:20:00 2 3,269.00 XLON 0XL81000000000005N86OH
22-Nov-22 13:20:00 4 3,270.00 XLON 0XL8A000000000005N86JA
22-Nov-22 13:20:00 5 3,270.00 XLON 0XL87000000000005N86UL
22-Nov-22 13:20:01 2 3,269.00 XLON 0XL8A000000000005N86JC
22-Nov-22 13:20:01 3 3,269.00 XLON 0XL87000000000005N86UQ
22-Nov-22 13:31:35 2 3,275.00 XLON 0XL84000000000005N86MU
22-Nov-22 13:31:35 4 3,275.00 XLON 0XL81000000000005N87NT
22-Nov-22 13:31:35 4 3,275.00 XLON 0XL8A000000000005N87HG
22-Nov-22 13:32:09 1 3,273.00 XLON 0XL81000000000005N87Q0
22-Nov-22 13:32:09 1 3,274.00 XLON 0XL84000000000005N86OL
22-Nov-22 13:32:09 3 3,274.00 XLON 0XL8A000000000005N87J6
22-Nov-22 13:32:09 9 3,273.00 XLON 0XL87000000000005N87TC
22-Nov-22 13:34:18 1 3,274.00 XLON 0XL84000000000005N86UR
22-Nov-22 13:44:17 2 3,276.00 XLON 0XL84000000000005N87UT
22-Nov-22 13:47:02 1 3,279.00 XLON 0XL84000000000005N887U
22-Nov-22 13:47:02 5 3,279.00 XLON 0XL81000000000005N89BO
22-Nov-22 13:47:02 10 3,279.00 XLON 0XL8A000000000005N891M
22-Nov-22 13:47:02 14 3,279.00 XLON 0XL87000000000005N89BS
22-Nov-22 13:49:36 1 3,279.00 XLON 0XL84000000000005N88FE
22-Nov-22 13:49:36 4 3,279.00 XLON 0XL81000000000005N89JO
22-Nov-22 13:49:36 6 3,278.00 XLON 0XL8A000000000005N897I
22-Nov-22 13:49:36 9 3,279.00 XLON 0XL87000000000005N89IJ
22-Nov-22 13:57:10 1 3,280.00 XLON 0XL84000000000005N8944
22-Nov-22 13:57:10 4 3,280.00 XLON 0XL81000000000005N8ABB
22-Nov-22 13:57:10 6 3,280.00 XLON 0XL8A000000000005N89R6
22-Nov-22 13:57:10 8 3,280.00 XLON 0XL87000000000005N8A7A
22-Nov-22 13:58:15 1 3,282.00 XLON 0XL84000000000005N897L
22-Nov-22 13:58:15 2 3,282.00 XLON 0XL81000000000005N8AET
22-Nov-22 13:58:15 4 3,282.00 XLON 0XL8A000000000005N89UF
22-Nov-22 13:58:15 7 3,282.00 XLON 0XL87000000000005N8AAA
22-Nov-22 13:59:49 4 3,282.00 XLON 0XL8A000000000005N8A2S
22-Nov-22 13:59:49 5 3,282.00 XLON 0XL87000000000005N8AFA
22-Nov-22 14:02:04 1 3,284.00 XLON 0XL84000000000005N89KV
22-Nov-22 14:02:04 2 3,284.00 XLON 0XL81000000000005N8AUU
22-Nov-22 14:02:05 1 3,283.00 XLON 0XL81000000000005N8AUV
22-Nov-22 14:04:44 1 3,282.00 XLON 0XL81000000000005N8B81
22-Nov-22 14:04:44 3 3,282.00 XLON 0XL8A000000000005N8AJP
22-Nov-22 14:04:44 4 3,282.00 XLON 0XL87000000000005N8ATU
22-Nov-22 14:08:53 1 3,286.00 XLON 0XL84000000000005N8A9A
22-Nov-22 14:08:53 3 3,286.00 XLON 0XL81000000000005N8BNM
22-Nov-22 14:08:53 4 3,286.00 XLON 0XL8A000000000005N8B0V
22-Nov-22 14:08:53 6 3,286.00 XLON 0XL87000000000005N8BBG
22-Nov-22 14:09:54 1 3,285.00 XLON 0XL84000000000005N8ABI
22-Nov-22 14:09:54 2 3,285.00 XLON 0XL81000000000005N8BQH
22-Nov-22 14:09:54 3 3,285.00 XLON 0XL8A000000000005N8B2K
22-Nov-22 14:09:54 4 3,285.00 XLON 0XL87000000000005N8BEP
22-Nov-22 14:12:18 3 3,289.00 XLON 0XL87000000000005N8BLS
22-Nov-22 14:13:04 4 3,289.00 XLON 0XL87000000000005N8BNG
22-Nov-22 14:13:46 2 3,288.00 XLON 0XL81000000000005N8C6T
22-Nov-22 14:13:46 2 3,288.00 XLON 0XL87000000000005N8BP3
22-Nov-22 14:15:45 1 3,286.00 XLON 0XL81000000000005N8CEG
22-Nov-22 14:15:45 1 3,286.00 XLON 0XL84000000000005N8AR4
22-Nov-22 14:15:45 2 3,285.00 XLON 0XL81000000000005N8CEH
22-Nov-22 14:15:45 3 3,285.00 XLON 0XL8A000000000005N8BIQ
22-Nov-22 14:15:45 4 3,285.00 XLON 0XL87000000000005N8BVO
22-Nov-22 14:15:45 4 3,286.00 XLON 0XL8A000000000005N8BIP
22-Nov-22 14:20:13 1 3,285.00 XLON 0XL84000000000005N8B9L
22-Nov-22 14:20:13 2 3,285.00 XLON 0XL8A000000000005N8C1P
22-Nov-22 14:21:59 2 3,286.00 XLON 0XL81000000000005N8D81
22-Nov-22 14:21:59 3 3,286.00 XLON 0XL8A000000000005N8C79
22-Nov-22 14:21:59 5 3,286.00 XLON 0XL87000000000005N8CJD
22-Nov-22 14:25:01 1 3,287.00 XLON 0XL84000000000005N8BNK
22-Nov-22 14:25:01 2 3,287.00 XLON 0XL81000000000005N8DLC
22-Nov-22 14:25:01 3 3,287.00 XLON 0XL8A000000000005N8CFT
22-Nov-22 14:25:01 4 3,287.00 XLON 0XL87000000000005N8CT7
22-Nov-22 14:26:49 1 3,286.00 XLON 0XL81000000000005N8DRP
22-Nov-22 14:26:49 2 3,286.00 XLON 0XL87000000000005N8D2H
22-Nov-22 14:26:49 2 3,286.00 XLON 0XL8A000000000005N8CL6
22-Nov-22 14:27:01 1 3,285.00 XLON 0XL81000000000005N8DSH
22-Nov-22 14:27:01 2 3,285.00 XLON 0XL87000000000005N8D31
22-Nov-22 14:27:01 2 3,285.00 XLON 0XL8A000000000005N8CLJ
22-Nov-22 14:30:54 1 3,291.00 XLON 0XL84000000000005N8CCA
22-Nov-22 14:30:54 3 3,291.00 XLON 0XL87000000000005N8DKF
22-Nov-22 14:31:00 2 3,290.00 XLON 0XL81000000000005N8EN1
22-Nov-22 14:31:05 1 3,289.00 XLON 0XL84000000000005N8CEO
22-Nov-22 14:31:05 2 3,288.00 XLON 0XL81000000000005N8EOG
22-Nov-22 14:31:05 4 3,288.00 XLON 0XL87000000000005N8DMT
22-Nov-22 14:32:27 1 3,287.00 XLON 0XL81000000000005N8F5P
22-Nov-22 14:32:27 2 3,285.00 XLON 0XL8A000000000005N8DIJ
22-Nov-22 14:32:27 3 3,287.00 XLON 0XL8A000000000005N8DIH
22-Nov-22 14:32:27 4 3,285.00 XLON 0XL87000000000005N8DVR
22-Nov-22 14:32:27 5 3,287.00 XLON 0XL87000000000005N8DVQ
22-Nov-22 14:33:15 1 3,290.00 XLON 0XL81000000000005N8FDE
22-Nov-22 14:33:15 3 3,290.00 XLON 0XL87000000000005N8E6E
22-Nov-22 14:33:48 1 3,289.00 XLON 0XL81000000000005N8FGK
22-Nov-22 14:33:48 1 3,289.00 XLON 0XL84000000000005N8CU0
22-Nov-22 14:35:16 1 3,286.00 XLON 0XL81000000000005N8FRT
22-Nov-22 14:35:16 2 3,286.00 XLON 0XL8A000000000005N8E2B
22-Nov-22 14:35:16 3 3,286.00 XLON 0XL87000000000005N8EHI
22-Nov-22 14:38:20 1 3,285.00 XLON 0XL84000000000005N8DL5
22-Nov-22 14:38:20 1 3,287.00 XLON 0XL84000000000005N8DL3
22-Nov-22 14:38:20 2 3,287.00 XLON 0XL81000000000005N8GF4
22-Nov-22 14:38:20 2 3,287.00 XLON 0XL87000000000005N8F15
22-Nov-22 14:38:20 4 3,287.00 XLON 0XL8A000000000005N8EHF
22-Nov-22 14:38:50 2 3,284.00 XLON 0XL81000000000005N8GH9
22-Nov-22 14:38:50 3 3,284.00 XLON 0XL87000000000005N8F2T
22-Nov-22 14:38:50 3 3,284.00 XLON 0XL8A000000000005N8EIU
22-Nov-22 14:38:50 4 3,284.00 XLON 0XL87000000000005N8F2V
22-Nov-22 14:39:14 2 3,282.00 XLON 0XL8A000000000005N8EL2
22-Nov-22 14:39:27 1 3,281.00 XLON 0XL81000000000005N8GLU
22-Nov-22 14:39:27 2 3,281.00 XLON 0XL8A000000000005N8EMJ
22-Nov-22 14:39:36 1 3,279.00 XLON 0XL81000000000005N8GNQ
22-Nov-22 14:39:36 2 3,279.00 XLON 0XL8A000000000005N8EO7
22-Nov-22 14:39:36 3 3,279.00 XLON 0XL87000000000005N8F79
22-Nov-22 14:39:48 1 3,278.00 XLON 0XL81000000000005N8GOO
22-Nov-22 14:40:47 1 3,275.00 XLON 0XL81000000000005N8GV3
22-Nov-22 14:40:47 2 3,275.00 XLON 0XL8A000000000005N8EV8
22-Nov-22 14:41:18 1 3,279.00 XLON 0XL84000000000005N8E4H
22-Nov-22 14:41:18 2 3,279.00 XLON 0XL87000000000005N8FFI
22-Nov-22 14:43:18 1 3,282.00 XLON 0XL81000000000005N8HCU
22-Nov-22 14:43:18 3 3,282.00 XLON 0XL87000000000005N8FOL
22-Nov-22 14:43:18 3 3,282.00 XLON 0XL8A000000000005N8FBK
22-Nov-22 14:45:44 1 3,284.00 XLON 0XL84000000000005N8EMM
22-Nov-22 14:45:44 2 3,284.00 XLON 0XL87000000000005N8G30
22-Nov-22 14:45:44 2 3,284.00 XLON 0XL8A000000000005N8FM8
22-Nov-22 14:45:45 1 3,282.00 XLON 0XL81000000000005N8HQ1
22-Nov-22 14:48:50 1 3,284.00 XLON 0XL81000000000005N8IA0
22-Nov-22 14:48:50 1 3,284.00 XLON 0XL84000000000005N8F4E
22-Nov-22 14:48:50 3 3,284.00 XLON 0XL87000000000005N8GHM
22-Nov-22 14:48:50 4 3,284.00 XLON 0XL8A000000000005N8G60
22-Nov-22 14:51:25 1 3,281.00 XLON 0XL81000000000005N8IMD
22-Nov-22 14:51:25 1 3,283.00 XLON 0XL84000000000005N8FFA
22-Nov-22 14:51:25 1 3,284.00 XLON 0XL84000000000005N8FF9
22-Nov-22 14:51:25 2 3,281.00 XLON 0XL87000000000005N8GU6
22-Nov-22 14:51:25 2 3,283.00 XLON 0XL81000000000005N8IMC
22-Nov-22 14:51:25 3 3,281.00 XLON 0XL8A000000000005N8GGR
22-Nov-22 14:51:25 3 3,284.00 XLON 0XL8A000000000005N8GGP
22-Nov-22 14:51:25 4 3,283.00 XLON 0XL8A000000000005N8GGQ
22-Nov-22 14:51:25 5 3,283.00 XLON 0XL87000000000005N8GU5
22-Nov-22 14:52:45 1 3,283.00 XLON 0XL84000000000005N8FKS
22-Nov-22 14:52:45 2 3,283.00 XLON 0XL8A000000000005N8GMG
22-Nov-22 14:52:45 3 3,283.00 XLON 0XL81000000000005N8ISH
22-Nov-22 14:52:45 5 3,283.00 XLON 0XL87000000000005N8H3D
22-Nov-22 14:52:53 1 3,282.00 XLON 0XL81000000000005N8ITL
22-Nov-22 14:52:53 3 3,282.00 XLON 0XL87000000000005N8H4A
22-Nov-22 14:52:53 4 3,282.00 XLON 0XL8A000000000005N8GNB
22-Nov-22 14:53:05 1 3,281.00 XLON 0XL81000000000005N8IUK
22-Nov-22 14:56:43 1 3,280.00 XLON 0XL84000000000005N8G7K
22-Nov-22 14:56:43 3 3,280.00 XLON 0XL8A000000000005N8H7D
22-Nov-22 14:56:43 6 3,280.00 XLON 0XL87000000000005N8HLU
22-Nov-22 14:58:06 1 3,280.00 XLON 0XL84000000000005N8GD1
22-Nov-22 14:58:06 2 3,280.00 XLON 0XL81000000000005N8JL4
22-Nov-22 14:58:06 3 3,280.00 XLON 0XL87000000000005N8HR3
22-Nov-22 14:58:06 3 3,280.00 XLON 0XL8A000000000005N8HCF
22-Nov-22 14:59:59 1 3,279.00 XLON 0XL81000000000005N8JV3
22-Nov-22 14:59:59 1 3,279.00 XLON 0XL84000000000005N8GLM
22-Nov-22 14:59:59 2 3,279.00 XLON 0XL8A000000000005N8HK9
22-Nov-22 14:59:59 3 3,279.00 XLON 0XL87000000000005N8I45
22-Nov-22 15:00:08 1 3,278.00 XLON 0XL81000000000005N8K0M
22-Nov-22 15:00:08 1 3,278.00 XLON 0XL84000000000005N8GNO
22-Nov-22 15:03:37 2 3,283.00 XLON 0XL84000000000005N8HHM
22-Nov-22 15:03:37 4 3,283.00 XLON 0XL81000000000005N8KM0
22-Nov-22 15:03:37 5 3,283.00 XLON 0XL8A000000000005N8I9O
22-Nov-22 15:03:37 11 3,283.00 XLON 0XL87000000000005N8IQA
22-Nov-22 15:03:49 3 3,283.00 XLON 0XL81000000000005N8KMV
22-Nov-22 15:03:49 4 3,283.00 XLON 0XL8A000000000005N8IB3
22-Nov-22 15:05:11 1 3,284.00 XLON 0XL84000000000005N8HQE
22-Nov-22 15:05:11 2 3,284.00 XLON 0XL81000000000005N8KU0
22-Nov-22 15:05:11 4 3,283.00 XLON 0XL8A000000000005N8IIR
22-Nov-22 15:05:11 8 3,283.00 XLON 0XL87000000000005N8J1B
22-Nov-22 15:05:14 1 3,282.00 XLON 0XL81000000000005N8KV6
22-Nov-22 15:05:14 2 3,282.00 XLON 0XL8A000000000005N8IJC
22-Nov-22 15:05:14 6 3,282.00 XLON 0XL87000000000005N8J22
22-Nov-22 15:06:50 2 3,283.00 XLON 0XL81000000000005N8L8G
22-Nov-22 15:06:50 2 3,283.00 XLON 0XL8A000000000005N8IR8
22-Nov-22 15:06:50 3 3,283.00 XLON 0XL87000000000005N8JAQ
22-Nov-22 15:07:05 1 3,282.00 XLON 0XL84000000000005N8I4O
22-Nov-22 15:07:05 3 3,280.00 XLON 0XL81000000000005N8LA4
22-Nov-22 15:07:05 4 3,280.00 XLON 0XL8A000000000005N8ISB
22-Nov-22 15:07:05 7 3,280.00 XLON 0XL87000000000005N8JC4
22-Nov-22 15:07:32 1 3,279.00 XLON 0XL81000000000005N8LC9
22-Nov-22 15:07:32 2 3,279.00 XLON 0XL87000000000005N8JEF
22-Nov-22 15:07:32 2 3,279.00 XLON 0XL8A000000000005N8IUH
22-Nov-22 15:08:55 1 3,279.00 XLON 0XL81000000000005N8LJ1
22-Nov-22 15:08:55 3 3,279.00 XLON 0XL87000000000005N8JKJ
22-Nov-22 15:08:55 3 3,279.00 XLON 0XL8A000000000005N8J5K
22-Nov-22 15:09:15 1 3,278.00 XLON 0XL81000000000005N8LK7
22-Nov-22 15:09:15 2 3,278.00 XLON 0XL87000000000005N8JM3
22-Nov-22 15:14:33 1 3,284.00 XLON 0XL81000000000005N8MAI
22-Nov-22 15:14:33 1 3,284.00 XLON 0XL84000000000005N8J2O
22-Nov-22 15:14:33 5 3,284.00 XLON 0XL87000000000005N8KA9
22-Nov-22 15:15:29 1 3,285.00 XLON 0XL81000000000005N8MFV
22-Nov-22 15:15:29 3 3,285.00 XLON 0XL8A000000000005N8K2C
22-Nov-22 15:15:34 3 3,284.00 XLON 0XL87000000000005N8KGK
22-Nov-22 15:15:54 1 3,283.00 XLON 0XL84000000000005N8JCE
22-Nov-22 15:15:54 2 3,283.00 XLON 0XL8A000000000005N8K5L
22-Nov-22 15:16:07 1 3,282.00 XLON 0XL81000000000005N8MKS
22-Nov-22 15:16:07 1 3,282.00 XLON 0XL84000000000005N8JDO
22-Nov-22 15:16:07 2 3,282.00 XLON 0XL8A000000000005N8K6T
22-Nov-22 15:16:20 1 3,281.00 XLON 0XL81000000000005N8MM1
22-Nov-22 15:16:20 4 3,281.00 XLON 0XL87000000000005N8KL6
22-Nov-22 15:16:42 1 3,280.00 XLON 0XL81000000000005N8MNF
22-Nov-22 15:16:42 2 3,280.00 XLON 0XL8A000000000005N8K96
22-Nov-22 15:16:42 4 3,280.00 XLON 0XL87000000000005N8KMD
22-Nov-22 15:18:32 1 3,279.00 XLON 0XL81000000000005N8MVK
22-Nov-22 15:18:32 1 3,279.00 XLON 0XL84000000000005N8JO3
22-Nov-22 15:18:32 2 3,279.00 XLON 0XL8A000000000005N8KG3
22-Nov-22 15:18:32 2 3,280.00 XLON 0XL87000000000005N8KT2
22-Nov-22 15:18:32 3 3,279.00 XLON 0XL87000000000005N8KT4
22-Nov-22 15:20:30 1 3,279.00 XLON 0XL81000000000005N8N8Q
22-Nov-22 15:20:30 1 3,279.00 XLON 0XL84000000000005N8K14
22-Nov-22 15:20:30 2 3,279.00 XLON 0XL8A000000000005N8KNS
22-Nov-22 15:20:30 3 3,279.00 XLON 0XL87000000000005N8L48
22-Nov-22 15:21:03 1 3,277.00 XLON 0XL81000000000005N8NAT
22-Nov-22 15:21:03 1 3,277.00 XLON 0XL84000000000005N8K2V
22-Nov-22 15:21:03 1 3,278.00 XLON 0XL81000000000005N8NAQ
22-Nov-22 15:21:03 2 3,277.00 XLON 0XL87000000000005N8L5S
22-Nov-22 15:21:03 3 3,277.00 XLON 0XL8A000000000005N8KPL
22-Nov-22 15:22:21 1 3,278.00 XLON 0XL81000000000005N8NG3
22-Nov-22 15:22:21 2 3,278.00 XLON 0XL87000000000005N8L9C
22-Nov-22 15:22:21 2 3,278.00 XLON 0XL8A000000000005N8KTP
22-Nov-22 15:25:05 1 3,277.00 XLON 0XL84000000000005N8KHL
22-Nov-22 15:25:05 2 3,277.00 XLON 0XL81000000000005N8NQR
22-Nov-22 15:25:05 2 3,277.00 XLON 0XL87000000000005N8LHN
22-Nov-22 15:25:05 3 3,277.00 XLON 0XL8A000000000005N8L8D
22-Nov-22 15:26:40 1 3,276.00 XLON 0XL84000000000005N8KPO
22-Nov-22 15:26:40 2 3,276.00 XLON 0XL81000000000005N8O4M
22-Nov-22 15:26:40 2 3,276.00 XLON 0XL8A000000000005N8LFP
22-Nov-22 15:26:40 3 3,276.00 XLON 0XL87000000000005N8LQB
22-Nov-22 15:28:42 2 3,278.00 XLON 0XL84000000000005N8L1V
22-Nov-22 15:28:42 3 3,278.00 XLON 0XL81000000000005N8ODH
22-Nov-22 15:28:42 5 3,278.00 XLON 0XL8A000000000005N8LNL
22-Nov-22 15:30:24 1 3,278.00 XLON 0XL81000000000005N8OL3
22-Nov-22 15:31:00 1 3,278.00 XLON 0XL81000000000005N8OND
22-Nov-22 15:31:00 1 3,278.00 XLON 0XL84000000000005N8L9U
22-Nov-22 15:31:44 2 3,279.00 XLON 0XL81000000000005N8OT6
22-Nov-22 15:31:44 5 3,279.00 XLON 0XL8A000000000005N8M4O
22-Nov-22 15:31:44 10 3,279.00 XLON 0XL87000000000005N8MFN
22-Nov-22 15:31:48 2 3,276.00 XLON 0XL81000000000005N8OU8
22-Nov-22 15:31:48 3 3,277.00 XLON 0XL8A000000000005N8M5H
22-Nov-22 15:31:48 7 3,277.00 XLON 0XL87000000000005N8MG9
22-Nov-22 15:32:12 1 3,275.00 XLON 0XL81000000000005N8P0R
22-Nov-22 15:32:12 4 3,275.00 XLON 0XL8A000000000005N8M88
22-Nov-22 15:32:12 5 3,275.00 XLON 0XL87000000000005N8MHV
22-Nov-22 15:32:14 2 3,274.00 XLON 0XL8A000000000005N8M8P
22-Nov-22 15:32:16 3 3,273.00 XLON 0XL81000000000005N8P1K
22-Nov-22 15:32:16 3 3,273.00 XLON 0XL8A000000000005N8M90
22-Nov-22 15:32:16 6 3,273.00 XLON 0XL87000000000005N8MIM
22-Nov-22 15:36:01 1 3,274.00 XLON 0XL81000000000005N8PGJ
22-Nov-22 15:36:01 2 3,274.00 XLON 0XL8A000000000005N8MMV
22-Nov-22 15:36:01 4 3,274.00 XLON 0XL87000000000005N8N13
22-Nov-22 15:38:08 1 3,273.00 XLON 0XL84000000000005N8M7S
22-Nov-22 15:38:08 1 3,274.00 XLON 0XL81000000000005N8PPL
22-Nov-22 15:38:08 1 3,274.00 XLON 0XL84000000000005N8M7M
22-Nov-22 15:38:08 2 3,273.00 XLON 0XL8A000000000005N8MUJ
22-Nov-22 15:38:08 2 3,274.00 XLON 0XL87000000000005N8N7E
22-Nov-22 15:38:08 2 3,274.00 XLON 0XL8A000000000005N8MUD
22-Nov-22 15:38:18 1 3,272.00 XLON 0XL84000000000005N8M8S
22-Nov-22 15:38:18 2 3,272.00 XLON 0XL8A000000000005N8N02
22-Nov-22 15:38:18 3 3,272.00 XLON 0XL87000000000005N8N8V
22-Nov-22 15:38:55 2 3,271.00 XLON 0XL81000000000005N8PT1
22-Nov-22 15:38:55 2 3,271.00 XLON 0XL8A000000000005N8N1R
22-Nov-22 15:38:55 3 3,271.00 XLON 0XL87000000000005N8NAN
22-Nov-22 15:40:15 2 3,271.00 XLON 0XL8A000000000005N8N5T
22-Nov-22 15:40:57 1 3,270.00 XLON 0XL81000000000005N8Q4P
22-Nov-22 15:40:57 1 3,270.00 XLON 0XL84000000000005N8MI6
22-Nov-22 15:40:57 4 3,270.00 XLON 0XL87000000000005N8NI1
22-Nov-22 15:41:40 1 3,271.00 XLON 0XL81000000000005N8Q72
22-Nov-22 15:41:40 1 3,271.00 XLON 0XL84000000000005N8MKV
22-Nov-22 15:41:40 2 3,271.00 XLON 0XL8A000000000005N8NAH
22-Nov-22 15:41:40 3 3,271.00 XLON 0XL87000000000005N8NK3
22-Nov-22 15:44:53 2 3,271.00 XLON 0XL81000000000005N8QI5
22-Nov-22 15:45:45 2 3,273.00 XLON 0XL81000000000005N8QLO
22-Nov-22 15:45:45 2 3,273.00 XLON 0XL84000000000005N8N27
22-Nov-22 15:45:45 5 3,273.00 XLON 0XL8A000000000005N8NOE
22-Nov-22 15:45:45 7 3,273.00 XLON 0XL87000000000005N8NVT
22-Nov-22 15:46:36 2 3,273.00 XLON 0XL81000000000005N8QPB
22-Nov-22 15:46:36 4 3,273.00 XLON 0XL8A000000000005N8NRG
22-Nov-22 15:46:36 5 3,273.00 XLON 0XL87000000000005N8O3C
22-Nov-22 15:50:57 2 3,281.00 XLON 0XL84000000000005N8NOH
22-Nov-22 15:50:57 3 3,281.00 XLON 0XL81000000000005N8RDF
22-Nov-22 15:50:57 5 3,280.00 XLON 0XL8A000000000005N8OCE
22-Nov-22 15:50:57 5 3,281.00 XLON 0XL8A000000000005N8OCD
22-Nov-22 15:50:57 6 3,280.00 XLON 0XL87000000000005N8OK2
22-Nov-22 15:50:57 7 3,281.00 XLON 0XL87000000000005N8OK1
22-Nov-22 15:52:05 1 3,279.00 XLON 0XL84000000000005N8NSL
22-Nov-22 15:53:16 1 3,280.00 XLON 0XL84000000000005N8NVI
22-Nov-22 15:53:16 4 3,280.00 XLON 0XL81000000000005N8RLI
22-Nov-22 15:53:16 4 3,280.00 XLON 0XL8A000000000005N8OK2
22-Nov-22 15:53:16 5 3,280.00 XLON 0XL87000000000005N8ORM
22-Nov-22 15:55:38 3 3,280.00 XLON 0XL81000000000005N8RVB
22-Nov-22 15:55:38 4 3,280.00 XLON 0XL8A000000000005N8OSJ
22-Nov-22 15:55:38 7 3,280.00 XLON 0XL87000000000005N8P40
22-Nov-22 15:56:15 2 3,281.00 XLON 0XL84000000000005N8OB7
22-Nov-22 15:56:15 5 3,281.00 XLON 0XL8A000000000005N8OVA
22-Nov-22 15:56:24 2 3,280.00 XLON 0XL81000000000005N8S2M
22-Nov-22 15:56:24 3 3,280.00 XLON 0XL8A000000000005N8OVJ
22-Nov-22 15:56:24 6 3,280.00 XLON 0XL87000000000005N8P67
22-Nov-22 15:59:27 1 3,282.00 XLON 0XL84000000000005N8OL6
22-Nov-22 15:59:27 3 3,282.00 XLON 0XL8A000000000005N8P9M
22-Nov-22 16:00:30 1 3,281.00 XLON 0XL84000000000005N8OR1
22-Nov-22 16:00:30 2 3,281.00 XLON 0XL81000000000005N8SJ7
22-Nov-22 16:00:30 2 3,281.00 XLON 0XL8A000000000005N8PFK
22-Nov-22 16:00:30 6 3,281.00 XLON 0XL87000000000005N8PL6
22-Nov-22 16:00:33 2 3,280.00 XLON 0XL81000000000005N8SJG
22-Nov-22 16:00:33 3 3,280.00 XLON 0XL8A000000000005N8PFP
22-Nov-22 16:00:33 5 3,280.00 XLON 0XL87000000000005N8PLE
22-Nov-22 16:03:25 1 3,284.00 XLON 0XL84000000000005N8P7G
22-Nov-22 16:03:25 3 3,284.00 XLON 0XL81000000000005N8T1Q
22-Nov-22 16:03:25 4 3,284.00 XLON 0XL8A000000000005N8PQL
22-Nov-22 16:03:25 6 3,284.00 XLON 0XL87000000000005N8Q17
22-Nov-22 16:04:07 1 3,283.00 XLON 0XL84000000000005N8PA4
22-Nov-22 16:04:07 2 3,283.00 XLON 0XL81000000000005N8T4S
22-Nov-22 16:04:07 3 3,283.00 XLON 0XL8A000000000005N8PTE
22-Nov-22 16:04:07 5 3,283.00 XLON 0XL87000000000005N8Q39
22-Nov-22 16:04:40 1 3,283.00 XLON 0XL81000000000005N8T6R
22-Nov-22 16:04:40 2 3,283.00 XLON 0XL8A000000000005N8PVI
22-Nov-22 16:04:40 4 3,283.00 XLON 0XL87000000000005N8Q4O
22-Nov-22 16:05:21 1 3,283.00 XLON 0XL84000000000005N8PFI
22-Nov-22 16:05:21 2 3,283.00 XLON 0XL81000000000005N8TAO
22-Nov-22 16:05:21 2 3,283.00 XLON 0XL8A000000000005N8Q28
22-Nov-22 16:05:21 3 3,283.00 XLON 0XL87000000000005N8Q84
22-Nov-22 16:05:24 2 3,281.00 XLON 0XL81000000000005N8TB1
22-Nov-22 16:05:24 2 3,281.00 XLON 0XL8A000000000005N8Q2G
22-Nov-22 16:05:24 4 3,281.00 XLON 0XL87000000000005N8Q8I
22-Nov-22 16:05:26 3 3,280.00 XLON 0XL87000000000005N8Q9A
22-Nov-22 16:09:42 1 3,284.00 XLON 0XL84000000000005N8Q1A
22-Nov-22 16:09:42 4 3,284.00 XLON 0XL81000000000005N8TSS
22-Nov-22 16:09:42 7 3,284.00 XLON 0XL87000000000005N8QNL
22-Nov-22 16:09:44 2 3,283.00 XLON 0XL81000000000005N8TT1
22-Nov-22 16:09:44 2 3,283.00 XLON 0XL84000000000005N8Q1I
22-Nov-22 16:09:44 5 3,283.00 XLON 0XL87000000000005N8QNO
22-Nov-22 16:10:25 2 3,283.00 XLON 0XL81000000000005N8U0P
22-Nov-22 16:10:25 2 3,283.00 XLON 0XL87000000000005N8QQE
22-Nov-22 16:10:25 5 3,283.00 XLON 0XL87000000000005N8QQD
22-Nov-22 16:11:31 1 3,282.00 XLON 0XL84000000000005N8QAH
22-Nov-22 16:11:31 6 3,282.00 XLON 0XL8A000000000005N8QRU
22-Nov-22 16:11:31 8 3,282.00 XLON 0XL8A000000000005N8QRV
22-Nov-22 16:11:54 1 3,281.00 XLON 0XL84000000000005N8QD8
22-Nov-22 16:11:54 3 3,281.00 XLON 0XL81000000000005N8UB9
22-Nov-22 16:11:54 4 3,281.00 XLON 0XL8A000000000005N8QVG
22-Nov-22 16:11:54 6 3,281.00 XLON 0XL87000000000005N8R4A
22-Nov-22 16:15:41 1 3,281.00 XLON 0XL84000000000005N8QTA
22-Nov-22 16:15:41 2 3,280.00 XLON 0XL81000000000005N8UVF
22-Nov-22 16:15:41 2 3,280.00 XLON 0XL87000000000005N8RK8
22-Nov-22 16:15:41 2 3,281.00 XLON 0XL81000000000005N8UVE
22-Nov-22 16:15:41 3 3,280.00 XLON 0XL8A000000000005N8REF
22-Nov-22 16:15:41 6 3,281.00 XLON 0XL87000000000005N8RK7
22-Nov-22 16:15:41 6 3,281.00 XLON 0XL8A000000000005N8REE
22-Nov-22 16:15:43 3 3,279.00 XLON 0XL87000000000005N8RKQ
22-Nov-22 16:15:43 4 3,279.00 XLON 0XL8A000000000005N8RF7
22-Nov-22 16:15:45 4 3,279.00 XLON 0XL87000000000005N8RL6
22-Nov-22 16:15:58 1 3,279.00 XLON 0XL81000000000005N8V1S
22-Nov-22 16:16:15 1 3,278.00 XLON 0XL81000000000005N8V4I
22-Nov-22 16:16:15 2 3,278.00 XLON 0XL84000000000005N8R20
22-Nov-22 16:16:15 2 3,278.00 XLON 0XL87000000000005N8RP2
22-Nov-22 16:16:15 4 3,278.00 XLON 0XL8A000000000005N8RJ3
22-Nov-22 16:20:12 1 3,278.00 XLON 0XL84000000000005N8RJM
22-Nov-22 16:20:12 2 3,278.00 XLON 0XL87000000000005N8SB4
22-Nov-22 16:20:12 4 3,278.00 XLON 0XL8A000000000005N8S4R
22-Nov-22 16:20:12 5 3,278.00 XLON 0XL81000000000005N8VPC
22-Nov-22 16:20:12 6 3,278.00 XLON 0XL87000000000005N8SB3
22-Nov-22 16:22:35 2 3,277.00 XLON 0XL84000000000005N8RTR
22-Nov-22 16:22:35 4 3,277.00 XLON 0XL81000000000005N905N
22-Nov-22 16:22:35 5 3,277.00 XLON 0XL8A000000000005N8SEH
22-Nov-22 16:22:35 11 3,277.00 XLON 0XL87000000000005N8SLA
22-Nov-22 16:22:44 1 3,277.00 XLON 0XL84000000000005N8RU5
22-Nov-22 16:22:44 5 3,277.00 XLON 0XL8A000000000005N8SF9
22-Nov-22 16:22:44 7 3,277.00 XLON 0XL87000000000005N8SLJ
22-Nov-22 16:22:44 7 3,277.00 XLON 0XL8A000000000005N8SF8
22-Nov-22 16:22:49 2 3,276.00 XLON 0XL81000000000005N9077
22-Nov-22 16:22:49 3 3,276.00 XLON 0XL87000000000005N8SM4
22-Nov-22 16:24:22 1 3,275.00 XLON 0XL84000000000005N8S4U
22-Nov-22 16:24:22 3 3,275.00 XLON 0XL81000000000005N90EC
22-Nov-22 16:24:22 5 3,275.00 XLON 0XL8A000000000005N8SM0
22-Nov-22 16:24:22 11 3,275.00 XLON 0XL87000000000005N8SRT
22-Nov-22 16:28:14 2 3,276.00 XLON 0XL81000000000005N9197
22-Nov-22 16:28:30 2 3,276.00 XLON 0XL84000000000005N8SRS
22-Nov-22 16:28:30 3 3,276.00 XLON 0XL81000000000005N91AS
22-Nov-22 16:28:30 9 3,276.00 XLON 0XL8A000000000005N8TBA
22-Nov-22 16:29:55 1 3,276.00 XLON 0XL84000000000005N8T94
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMZMNZGGZZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement