Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221124:nRSX4104Ha&default-theme=true

RNS Number : 4104H  Spectris PLC  23 November 2022

 
23 November 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.

 Date of Purchase                      23 November 2022
 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  2,094                  0         0
 Lowest price paid per share            3,247.00p              0.00p     0.00p
 Highest price paid per share           3,302.00p              0.00p     0.00p
 Average price paid per share           3,281.08p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,787,061 ordinary shares
of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 23-Nov-22         08:02:33          1       3,277.00     XLON      0XL810000000000089K2NG
 23-Nov-22         08:02:33          1       3,277.00     XLON      0XL870000000000089K353
 23-Nov-22         08:02:33          2       3,277.00     XLON      0XL870000000000089K352
 23-Nov-22         08:02:33          2       3,277.00     XLON      0XL8A0000000000089K35O
 23-Nov-22         08:02:33          3       3,277.00     XLON      0XL810000000000089K2NF
 23-Nov-22         08:05:10          3       3,269.00     XLON      0XL840000000000089K337
 23-Nov-22         08:09:41          1       3,273.00     XLON      0XL870000000000089K3K1
 23-Nov-22         08:09:41          2       3,273.00     XLON      0XL8A0000000000089K3K8
 23-Nov-22         08:23:47          2       3,273.00     XLON      0XL870000000000089K4O8
 23-Nov-22         08:23:47          3       3,273.00     XLON      0XL8A0000000000089K4LL
 23-Nov-22         08:23:50          2       3,272.00     XLON      0XL810000000000089K486
 23-Nov-22         08:29:39          3       3,277.00     XLON      0XL810000000000089K4KN
 23-Nov-22         08:30:01          1       3,271.00     XLON      0XL810000000000089K4M1
 23-Nov-22         08:34:33          1       3,258.00     XLON      0XL870000000000089K5GR
 23-Nov-22         08:46:29          3       3,261.00     XLON      0XL810000000000089K5S3
 23-Nov-22         08:46:37          2       3,258.00     XLON      0XL840000000000089K62U
 23-Nov-22         08:49:34          2       3,256.00     XLON      0XL8A0000000000089K6IB
 23-Nov-22         08:49:34          2       3,257.00     XLON      0XL870000000000089K6IA
 23-Nov-22         08:49:34          3       3,257.00     XLON      0XL840000000000089K68K
 23-Nov-22         08:49:35          3       3,255.00     XLON      0XL8A0000000000089K6IC
 23-Nov-22         08:58:30          3       3,268.00     XLON      0XL870000000000089K74O
 23-Nov-22         09:01:53          1       3,265.00     XLON      0XL870000000000089K7CI
 23-Nov-22         09:04:12          2       3,261.00     XLON      0XL840000000000089K7B4
 23-Nov-22         09:04:28          3       3,258.00     XLON      0XL8A0000000000089K7HP
 23-Nov-22         09:05:38          2       3,273.00     XLON      0XL870000000000089K7MS
 23-Nov-22         09:05:38          2       3,274.00     XLON      0XL8A0000000000089K7N3
 23-Nov-22         09:05:38          3       3,274.00     XLON      0XL810000000000089K78T
 23-Nov-22         09:05:38          3       3,274.00     XLON      0XL870000000000089K7MR
 23-Nov-22         09:05:46          3       3,272.00     XLON      0XL8A0000000000089K7NR
 23-Nov-22         09:05:49          4       3,271.00     XLON      0XL810000000000089K79M
 23-Nov-22         09:09:05          1       3,269.00     XLON      0XL810000000000089K7H4
 23-Nov-22         09:09:05          2       3,269.00     XLON      0XL840000000000089K7OV
 23-Nov-22         09:13:29          2       3,273.00     XLON      0XL870000000000089K88D
 23-Nov-22         09:13:36          1       3,272.00     XLON      0XL870000000000089K88Q
 23-Nov-22         09:13:36          2       3,272.00     XLON      0XL810000000000089K7RO
 23-Nov-22         09:13:36          3       3,272.00     XLON      0XL8A0000000000089K88D
 23-Nov-22         09:24:02          2       3,278.00     XLON      0XL8A0000000000089K93J
 23-Nov-22         09:25:07          2       3,277.00     XLON      0XL810000000000089K8N7
 23-Nov-22         09:26:12          2       3,274.00     XLON      0XL870000000000089K93R
 23-Nov-22         09:26:25          1       3,273.00     XLON      0XL870000000000089K947
 23-Nov-22         09:26:25          2       3,273.00     XLON      0XL810000000000089K8Q1
 23-Nov-22         09:26:25          3       3,273.00     XLON      0XL8A0000000000089K9CU
 23-Nov-22         09:37:07          1       3,269.00     XLON      0XL810000000000089K9K9
 23-Nov-22         09:37:07          4       3,269.00     XLON      0XL840000000000089K9R4
 23-Nov-22         09:39:19          2       3,268.00     XLON      0XL810000000000089K9O9
 23-Nov-22         09:44:28          1       3,273.00     XLON      0XL870000000000089KA97
 23-Nov-22         09:44:28          3       3,273.00     XLON      0XL870000000000089KA98
 23-Nov-22         09:46:14          3       3,271.00     XLON      0XL8A0000000000089KATP
 23-Nov-22         10:00:10          1       3,276.00     XLON      0XL870000000000089KBB9
 23-Nov-22         10:00:59          3       3,275.00     XLON      0XL8A0000000000089KC48
 23-Nov-22         10:00:59          4       3,275.00     XLON      0XL810000000000089KBAS
 23-Nov-22         10:11:38          2       3,276.00     XLON      0XL810000000000089KBUL
 23-Nov-22         10:11:38          3       3,274.00     XLON      0XL870000000000089KBV5
 23-Nov-22         10:11:38          3       3,276.00     XLON      0XL8A0000000000089KCOB
 23-Nov-22         10:13:53          1       3,270.00     XLON      0XL870000000000089KC58
 23-Nov-22         10:14:17          4       3,269.00     XLON      0XL840000000000089KCED
 23-Nov-22         10:16:06          3       3,262.00     XLON      0XL810000000000089KCBI
 23-Nov-22         10:16:16          3       3,261.00     XLON      0XL840000000000089KCJE
 23-Nov-22         10:16:35          1       3,262.00     XLON      0XL810000000000089KCCR
 23-Nov-22         10:19:14          1       3,263.00     XLON      0XL870000000000089KCHD
 23-Nov-22         10:19:14          2       3,263.00     XLON      0XL810000000000089KCIJ
 23-Nov-22         10:19:14          2       3,264.00     XLON      0XL870000000000089KCHC
 23-Nov-22         10:19:14          3       3,263.00     XLON      0XL8A0000000000089KDB3
 23-Nov-22         10:19:14          3       3,264.00     XLON      0XL840000000000089KCQ2
 23-Nov-22         10:19:21          1       3,264.00     XLON      0XL870000000000089KCHI
 23-Nov-22         10:19:21          2       3,264.00     XLON      0XL8A0000000000089KDB7
 23-Nov-22         10:19:21          4       3,264.00     XLON      0XL810000000000089KCIL
 23-Nov-22         10:20:18          1       3,262.00     XLON      0XL870000000000089KCK7
 23-Nov-22         10:20:18          2       3,262.00     XLON      0XL840000000000089KCTG
 23-Nov-22         10:20:18          2       3,262.00     XLON      0XL870000000000089KCK6
 23-Nov-22         10:20:32          2       3,261.00     XLON      0XL870000000000089KCKN
 23-Nov-22         10:20:32          2       3,261.00     XLON      0XL8A0000000000089KDF6
 23-Nov-22         10:20:32          3       3,260.00     XLON      0XL8A0000000000089KDF7
 23-Nov-22         10:20:32          3       3,261.00     XLON      0XL810000000000089KCMV
 23-Nov-22         10:20:32          4       3,260.00     XLON      0XL840000000000089KCU6
 23-Nov-22         10:22:35          3       3,261.00     XLON      0XL8A0000000000089KDIG
 23-Nov-22         10:25:11          1       3,260.00     XLON      0XL810000000000089KD06
 23-Nov-22         10:25:48          3       3,259.00     XLON      0XL840000000000089KD8L
 23-Nov-22         10:26:14          1       3,259.00     XLON      0XL870000000000089KD08
 23-Nov-22         10:26:14          2       3,259.00     XLON      0XL8A0000000000089KDQ1
 23-Nov-22         10:26:14          3       3,259.00     XLON      0XL810000000000089KD33
 23-Nov-22         10:26:14          3       3,259.00     XLON      0XL840000000000089KDAJ
 23-Nov-22         10:26:14          3       3,259.00     XLON      0XL870000000000089KD09
 23-Nov-22         10:31:37          1       3,267.00     XLON      0XL870000000000089KDBQ
 23-Nov-22         10:31:37          2       3,267.00     XLON      0XL810000000000089KDHB
 23-Nov-22         10:31:37          2       3,267.00     XLON      0XL870000000000089KDBP
 23-Nov-22         10:31:37          4       3,267.00     XLON      0XL840000000000089KDLT
 23-Nov-22         10:31:37          4       3,267.00     XLON      0XL8A0000000000089KE72
 23-Nov-22         10:39:22          2       3,263.00     XLON      0XL810000000000089KE3H
 23-Nov-22         10:39:22          2       3,263.00     XLON      0XL840000000000089KE8A
 23-Nov-22         10:39:22          3       3,263.00     XLON      0XL8A0000000000089KEPB
 23-Nov-22         10:42:15          1       3,258.00     XLON      0XL870000000000089KE2V
 23-Nov-22         10:42:38          3       3,255.00     XLON      0XL810000000000089KECD
 23-Nov-22         10:42:38          3       3,255.00     XLON      0XL840000000000089KEGK
 23-Nov-22         10:42:38          3       3,255.00     XLON      0XL870000000000089KE3N
 23-Nov-22         10:50:00          1       3,253.00     XLON      0XL810000000000089KETN
 23-Nov-22         10:50:00          2       3,253.00     XLON      0XL8A0000000000089KFKR
 23-Nov-22         10:51:23          1       3,248.00     XLON      0XL870000000000089KEMQ
 23-Nov-22         10:51:23          2       3,248.00     XLON      0XL840000000000089KF44
 23-Nov-22         10:52:59          2       3,247.00     XLON      0XL8A0000000000089KFSD
 23-Nov-22         10:57:19          2       3,248.00     XLON      0XL870000000000089KF3P
 23-Nov-22         10:57:19          3       3,248.00     XLON      0XL810000000000089KFGD
 23-Nov-22         10:57:19          3       3,248.00     XLON      0XL840000000000089KFHF
 23-Nov-22         10:57:19          3       3,248.00     XLON      0XL8A0000000000089KG7U
 23-Nov-22         11:11:34          2       3,257.00     XLON      0XL870000000000089KFVK
 23-Nov-22         11:11:34          4       3,257.00     XLON      0XL810000000000089KGHH
 23-Nov-22         11:11:58          1       3,257.00     XLON      0XL810000000000089KGIJ
 23-Nov-22         11:11:58          2       3,257.00     XLON      0XL840000000000089KGGL
 23-Nov-22         11:11:58          2       3,257.00     XLON      0XL8A0000000000089KHBS
 23-Nov-22         11:11:58          3       3,257.00     XLON      0XL810000000000089KGII
 23-Nov-22         11:21:03          1       3,263.00     XLON      0XL870000000000089KGG7
 23-Nov-22         11:21:03          2       3,263.00     XLON      0XL870000000000089KGG6
 23-Nov-22         11:21:03          2       3,263.00     XLON      0XL8A0000000000089KHU0
 23-Nov-22         11:21:03          3       3,263.00     XLON      0XL810000000000089KH40
 23-Nov-22         11:21:08          2       3,261.00     XLON      0XL8A0000000000089KHU3
 23-Nov-22         11:21:08          4       3,261.00     XLON      0XL870000000000089KGGB
 23-Nov-22         11:30:19          1       3,264.00     XLON      0XL870000000000089KGTK
 23-Nov-22         11:30:44          3       3,264.00     XLON      0XL870000000000089KGUG
 23-Nov-22         11:32:24          2       3,263.00     XLON      0XL810000000000089KHQF
 23-Nov-22         11:32:24          2       3,263.00     XLON      0XL8A0000000000089KIKM
 23-Nov-22         11:32:24          3       3,263.00     XLON      0XL840000000000089KHH7
 23-Nov-22         11:32:44          2       3,261.00     XLON      0XL840000000000089KHI3
 23-Nov-22         11:40:31          1       3,262.00     XLON      0XL810000000000089KIBI
 23-Nov-22         11:46:05          2       3,264.00     XLON      0XL810000000000089KIN0
 23-Nov-22         11:46:05          2       3,264.00     XLON      0XL870000000000089KHRQ
 23-Nov-22         11:46:05          3       3,264.00     XLON      0XL8A0000000000089KJIJ
 23-Nov-22         11:46:05          8       3,264.00     XLON      0XL840000000000089KI8I
 23-Nov-22         11:46:19          2       3,262.00     XLON      0XL870000000000089KHS0
 23-Nov-22         11:46:19          3       3,262.00     XLON      0XL8A0000000000089KJJ6
 23-Nov-22         11:46:19          4       3,262.00     XLON      0XL810000000000089KIN9
 23-Nov-22         11:46:19          5       3,262.00     XLON      0XL840000000000089KI8R
 23-Nov-22         11:50:04          4       3,260.00     XLON      0XL8A0000000000089KJRQ
 23-Nov-22         11:50:04          7       3,260.00     XLON      0XL840000000000089KIEP
 23-Nov-22         11:52:30          1       3,261.00     XLON      0XL870000000000089KI8G
 23-Nov-22         11:52:30          2       3,261.00     XLON      0XL810000000000089KJ2D
 23-Nov-22         11:52:30          2       3,261.00     XLON      0XL870000000000089KI8H
 23-Nov-22         11:52:30          3       3,261.00     XLON      0XL840000000000089KIJC
 23-Nov-22         11:52:30          4       3,261.00     XLON      0XL8A0000000000089KK1Q
 23-Nov-22         12:00:00          2       3,265.00     XLON      0XL810000000000089KJGH
 23-Nov-22         12:00:00          2       3,265.00     XLON      0XL8A0000000000089KKH1
 23-Nov-22         12:00:00          7       3,266.00     XLON      0XL840000000000089KIV6
 23-Nov-22         12:02:15          1       3,264.00     XLON      0XL810000000000089KJKH
 23-Nov-22         12:02:15          1       3,264.00     XLON      0XL870000000000089KIOI
 23-Nov-22         12:02:15          3       3,264.00     XLON      0XL810000000000089KJKG
 23-Nov-22         12:02:15          3       3,264.00     XLON      0XL870000000000089KIOJ
 23-Nov-22         12:02:15          3       3,264.00     XLON      0XL8A0000000000089KKKN
 23-Nov-22         12:02:30          2       3,263.00     XLON      0XL810000000000089KJLS
 23-Nov-22         12:02:30          2       3,263.00     XLON      0XL8A0000000000089KKM7
 23-Nov-22         12:02:30          4       3,263.00     XLON      0XL870000000000089KIPV
 23-Nov-22         12:02:30          6       3,263.00     XLON      0XL840000000000089KJ52
 23-Nov-22         12:06:22          1       3,266.00     XLON      0XL810000000000089KJTH
 23-Nov-22         12:06:22          3       3,266.00     XLON      0XL870000000000089KJ0P
 23-Nov-22         12:06:22          5       3,266.00     XLON      0XL840000000000089KJCQ
 23-Nov-22         12:23:42          1       3,269.00     XLON      0XL810000000000089KL00
 23-Nov-22         12:23:42          1       3,269.00     XLON      0XL870000000000089KJRV
 23-Nov-22         12:23:42          2       3,269.00     XLON      0XL870000000000089KJRU
 23-Nov-22         12:23:42          7       3,269.00     XLON      0XL810000000000089KKVV
 23-Nov-22         12:23:42          10      3,269.00     XLON      0XL8A0000000000089KM0R
 23-Nov-22         12:23:42          11      3,269.00     XLON      0XL840000000000089KKFB
 23-Nov-22         12:35:46          1       3,273.00     XLON      0XL810000000000089KLSA
 23-Nov-22         12:43:48          1       3,271.00     XLON      0XL810000000000089KMEF
 23-Nov-22         12:43:48          3       3,271.00     XLON      0XL870000000000089KL9P
 23-Nov-22         12:43:48          3       3,271.00     XLON      0XL870000000000089KL9Q
 23-Nov-22         12:43:48          7       3,271.00     XLON      0XL810000000000089KMEE
 23-Nov-22         12:43:48          8       3,271.00     XLON      0XL8A0000000000089KNHH
 23-Nov-22         12:44:34          2       3,268.00     XLON      0XL870000000000089KLBT
 23-Nov-22         12:44:34          5       3,268.00     XLON      0XL8A0000000000089KNL3
 23-Nov-22         12:45:06          2       3,267.00     XLON      0XL870000000000089KLD7
 23-Nov-22         12:45:06          2       3,267.00     XLON      0XL8A0000000000089KNMK
 23-Nov-22         12:45:06          3       3,265.00     XLON      0XL870000000000089KLDA
 23-Nov-22         12:45:06          4       3,267.00     XLON      0XL870000000000089KLD8
 23-Nov-22         12:45:06          5       3,265.00     XLON      0XL870000000000089KLDB
 23-Nov-22         12:45:06          7       3,267.00     XLON      0XL810000000000089KMI3
 23-Nov-22         12:45:06          9       3,265.00     XLON      0XL810000000000089KMI4
 23-Nov-22         12:45:06          14      3,265.00     XLON      0XL8A0000000000089KNMM
 23-Nov-22         12:45:06          16      3,267.00     XLON      0XL840000000000089KM2A
 23-Nov-22         12:45:06          17      3,265.00     XLON      0XL840000000000089KM2B
 23-Nov-22         12:54:47          1       3,273.00     XLON      0XL810000000000089KN80
 23-Nov-22         12:54:47          4       3,273.00     XLON      0XL870000000000089KLV5
 23-Nov-22         12:54:47          5       3,273.00     XLON      0XL8A0000000000089KOCH
 23-Nov-22         12:54:47          7       3,273.00     XLON      0XL810000000000089KN81
 23-Nov-22         12:55:40          2       3,272.00     XLON      0XL870000000000089KM12
 23-Nov-22         12:58:16          1       3,279.00     XLON      0XL810000000000089KNKS
 23-Nov-22         12:58:16          2       3,279.00     XLON      0XL870000000000089KM80
 23-Nov-22         12:58:16          3       3,279.00     XLON      0XL870000000000089KM7V
 23-Nov-22         12:58:16          6       3,279.00     XLON      0XL810000000000089KNKT
 23-Nov-22         12:58:16          6       3,279.00     XLON      0XL8A0000000000089KOOQ
 23-Nov-22         13:03:37          1       3,279.00     XLON      0XL870000000000089KMHU
 23-Nov-22         13:03:37          2       3,279.00     XLON      0XL870000000000089KMHV
 23-Nov-22         13:03:37          3       3,279.00     XLON      0XL810000000000089KO0H
 23-Nov-22         13:03:37          5       3,279.00     XLON      0XL8A0000000000089KP5R
 23-Nov-22         13:05:13          2       3,276.00     XLON      0XL870000000000089KMLH
 23-Nov-22         13:05:13          3       3,276.00     XLON      0XL870000000000089KMLI
 23-Nov-22         13:05:13          5       3,276.00     XLON      0XL8A0000000000089KPB0
 23-Nov-22         13:05:13          6       3,276.00     XLON      0XL810000000000089KO5F
 23-Nov-22         13:17:31          3       3,276.00     XLON      0XL870000000000089KNB8
 23-Nov-22         13:17:33          1       3,275.00     XLON      0XL810000000000089KP2H
 23-Nov-22         13:17:33          2       3,275.00     XLON      0XL870000000000089KNBA
 23-Nov-22         13:17:33          5       3,275.00     XLON      0XL870000000000089KNBB
 23-Nov-22         13:17:33          7       3,275.00     XLON      0XL810000000000089KP2I
 23-Nov-22         13:17:33          8       3,275.00     XLON      0XL8A0000000000089KQCK
 23-Nov-22         13:21:51          2       3,274.00     XLON      0XL810000000000089KPC2
 23-Nov-22         13:21:51          2       3,274.00     XLON      0XL870000000000089KNIM
 23-Nov-22         13:21:51          6       3,274.00     XLON      0XL870000000000089KNIN
 23-Nov-22         13:21:51          9       3,274.00     XLON      0XL810000000000089KPC3
 23-Nov-22         13:21:51          12      3,274.00     XLON      0XL8A0000000000089KQMR
 23-Nov-22         13:22:28          2       3,273.00     XLON      0XL870000000000089KNK4
 23-Nov-22         13:23:47          1       3,272.00     XLON      0XL810000000000089KPGK
 23-Nov-22         13:23:47          1       3,272.00     XLON      0XL870000000000089KNMT
 23-Nov-22         13:23:47          2       3,270.00     XLON      0XL870000000000089KNMV
 23-Nov-22         13:23:47          2       3,272.00     XLON      0XL810000000000089KPGJ
 23-Nov-22         13:23:47          2       3,272.00     XLON      0XL8A0000000000089KQRH
 23-Nov-22         13:23:47          3       3,271.00     XLON      0XL810000000000089KPGL
 23-Nov-22         13:23:47          4       3,270.00     XLON      0XL870000000000089KNN0
 23-Nov-22         13:23:47          4       3,271.00     XLON      0XL8A0000000000089KQRI
 23-Nov-22         13:23:47          6       3,272.00     XLON      0XL870000000000089KNMU
 23-Nov-22         13:23:47          8       3,270.00     XLON      0XL810000000000089KPGM
 23-Nov-22         13:23:47          13      3,270.00     XLON      0XL8A0000000000089KQRJ
 23-Nov-22         13:23:59          2       3,271.00     XLON      0XL810000000000089KPHM
 23-Nov-22         13:23:59          2       3,271.00     XLON      0XL8A0000000000089KQSG
 23-Nov-22         13:26:30          2       3,271.00     XLON      0XL870000000000089KNTD
 23-Nov-22         13:26:30          3       3,269.00     XLON      0XL810000000000089KPO0
 23-Nov-22         13:26:30          3       3,271.00     XLON      0XL810000000000089KPNV
 23-Nov-22         13:26:30          4       3,269.00     XLON      0XL870000000000089KNTE
 23-Nov-22         13:26:30          4       3,271.00     XLON      0XL8A0000000000089KR3V
 23-Nov-22         13:26:30          23      3,269.00     XLON      0XL840000000000089KP42
 23-Nov-22         13:26:30          37      3,268.00     XLON      0XL840000000000089KP43
 23-Nov-22         13:29:36          2       3,270.00     XLON      0XL870000000000089KO22
 23-Nov-22         13:29:36          2       3,270.00     XLON      0XL8A0000000000089KRAR
 23-Nov-22         13:29:36          3       3,270.00     XLON      0XL810000000000089KPT6
 23-Nov-22         13:30:00          3       3,269.00     XLON      0XL840000000000089KPC2
 23-Nov-22         13:31:52          1       3,268.00     XLON      0XL810000000000089KQ6G
 23-Nov-22         13:31:52          1       3,268.00     XLON      0XL870000000000089KOA7
 23-Nov-22         13:31:52          2       3,268.00     XLON      0XL810000000000089KQ6F
 23-Nov-22         13:31:52          2       3,268.00     XLON      0XL870000000000089KOA6
 23-Nov-22         13:31:52          2       3,268.00     XLON      0XL8A0000000000089KRKO
 23-Nov-22         13:31:52          5       3,268.00     XLON      0XL840000000000089KPI9
 23-Nov-22         13:31:59          1       3,267.00     XLON      0XL870000000000089KOAN
 23-Nov-22         13:31:59          3       3,267.00     XLON      0XL840000000000089KPII
 23-Nov-22         13:32:19          3       3,266.00     XLON      0XL810000000000089KQA0
 23-Nov-22         13:32:19          3       3,266.00     XLON      0XL870000000000089KOCS
 23-Nov-22         13:32:19          3       3,266.00     XLON      0XL8A0000000000089KRP8
 23-Nov-22         13:32:21          3       3,265.00     XLON      0XL810000000000089KQAT
 23-Nov-22         13:32:21          3       3,265.00     XLON      0XL8A0000000000089KRQ0
 23-Nov-22         13:32:21          4       3,265.00     XLON      0XL840000000000089KPO8
 23-Nov-22         13:39:48          2       3,267.00     XLON      0XL870000000000089KOU7
 23-Nov-22         13:41:21          1       3,266.00     XLON      0XL810000000000089KR3E
 23-Nov-22         13:41:21          1       3,266.00     XLON      0XL870000000000089KP2F
 23-Nov-22         13:41:21          2       3,265.00     XLON      0XL840000000000089KQHR
 23-Nov-22         13:41:21          2       3,266.00     XLON      0XL810000000000089KR3D
 23-Nov-22         13:41:21          2       3,266.00     XLON      0XL8A0000000000089KSM0
 23-Nov-22         13:41:21          3       3,265.00     XLON      0XL810000000000089KR3F
 23-Nov-22         13:41:21          3       3,265.00     XLON      0XL8A0000000000089KSM1
 23-Nov-22         13:41:21          5       3,266.00     XLON      0XL840000000000089KQHQ
 23-Nov-22         13:41:21          5       3,266.00     XLON      0XL870000000000089KP2E
 23-Nov-22         13:43:40          1       3,264.00     XLON      0XL870000000000089KP6V
 23-Nov-22         13:43:40          2       3,264.00     XLON      0XL810000000000089KR9O
 23-Nov-22         13:43:40          2       3,264.00     XLON      0XL870000000000089KP70
 23-Nov-22         13:43:40          3       3,264.00     XLON      0XL8A0000000000089KSST
 23-Nov-22         13:43:40          6       3,264.00     XLON      0XL840000000000089KQNH
 23-Nov-22         13:43:43          1       3,263.00     XLON      0XL870000000000089KP7B
 23-Nov-22         13:43:43          2       3,263.00     XLON      0XL870000000000089KP7C
 23-Nov-22         13:43:58          3       3,262.00     XLON      0XL840000000000089KQQG
 23-Nov-22         13:43:58          4       3,262.00     XLON      0XL8A0000000000089KSVM
 23-Nov-22         13:45:03          1       3,264.00     XLON      0XL810000000000089KREP
 23-Nov-22         13:45:03          1       3,264.00     XLON      0XL870000000000089KPCK
 23-Nov-22         13:45:03          2       3,264.00     XLON      0XL8A0000000000089KT3L
 23-Nov-22         13:45:03          3       3,264.00     XLON      0XL870000000000089KPCL
 23-Nov-22         13:45:03          4       3,264.00     XLON      0XL810000000000089KREO
 23-Nov-22         13:45:03          5       3,264.00     XLON      0XL840000000000089KQTU
 23-Nov-22         13:46:47          1       3,263.00     XLON      0XL870000000000089KPGG
 23-Nov-22         13:46:47          2       3,263.00     XLON      0XL8A0000000000089KT9E
 23-Nov-22         13:46:47          3       3,263.00     XLON      0XL810000000000089KRJU
 23-Nov-22         13:46:47          3       3,263.00     XLON      0XL840000000000089KR39
 23-Nov-22         13:55:06          1       3,271.00     XLON      0XL810000000000089KS9B
 23-Nov-22         13:55:06          1       3,271.00     XLON      0XL870000000000089KQ54
 23-Nov-22         13:55:06          2       3,271.00     XLON      0XL870000000000089KQ53
 23-Nov-22         13:55:06          6       3,271.00     XLON      0XL810000000000089KS9C
 23-Nov-22         13:55:06          7       3,271.00     XLON      0XL8A0000000000089KU6H
 23-Nov-22         13:55:09          1       3,269.00     XLON      0XL870000000000089KQ5B
 23-Nov-22         13:55:09          2       3,269.00     XLON      0XL8A0000000000089KU6N
 23-Nov-22         13:55:22          1       3,268.00     XLON      0XL870000000000089KQ5Q
 23-Nov-22         13:55:22          3       3,268.00     XLON      0XL810000000000089KS9T
 23-Nov-22         13:55:22          4       3,268.00     XLON      0XL870000000000089KQ5P
 23-Nov-22         13:55:22          5       3,268.00     XLON      0XL840000000000089KRQ4
 23-Nov-22         13:55:22          5       3,268.00     XLON      0XL8A0000000000089KU7H
 23-Nov-22         13:55:22          6       3,267.00     XLON      0XL8A0000000000089KU7G
 23-Nov-22         13:55:22          7       3,267.00     XLON      0XL810000000000089KS9S
 23-Nov-22         14:02:39          1       3,276.00     XLON      0XL810000000000089KT4F
 23-Nov-22         14:11:47          2       3,276.00     XLON      0XL870000000000089KRIA
 23-Nov-22         14:15:05          1       3,275.00     XLON      0XL810000000000089KUA9
 23-Nov-22         14:15:05          1       3,275.00     XLON      0XL870000000000089KRP9
 23-Nov-22         14:15:05          1       3,276.00     XLON      0XL870000000000089KRP8
 23-Nov-22         14:15:05          5       3,275.00     XLON      0XL870000000000089KRPA
 23-Nov-22         14:15:05          8       3,275.00     XLON      0XL8A0000000000089L0DS
 23-Nov-22         14:15:05          9       3,275.00     XLON      0XL810000000000089KUAA
 23-Nov-22         14:21:51          2       3,275.00     XLON      0XL870000000000089KS8U
 23-Nov-22         14:21:51          6       3,275.00     XLON      0XL870000000000089KS8T
 23-Nov-22         14:21:51          10      3,275.00     XLON      0XL810000000000089KUUC
 23-Nov-22         14:21:51          11      3,275.00     XLON      0XL8A0000000000089L12F
 23-Nov-22         14:21:57          1       3,274.00     XLON      0XL810000000000089KUUT
 23-Nov-22         14:21:57          6       3,274.00     XLON      0XL870000000000089KS9B
 23-Nov-22         14:21:57          7       3,274.00     XLON      0XL810000000000089KUUU
 23-Nov-22         14:27:17          1       3,274.00     XLON      0XL810000000000089KVDF
 23-Nov-22         14:27:17          2       3,272.00     XLON      0XL810000000000089KVDH
 23-Nov-22         14:27:17          2       3,272.00     XLON      0XL870000000000089KSL6
 23-Nov-22         14:27:17          2       3,272.00     XLON      0XL8A0000000000089L1LG
 23-Nov-22         14:27:17          2       3,273.00     XLON      0XL8A0000000000089L1LH
 23-Nov-22         14:27:17          3       3,272.00     XLON      0XL870000000000089KSL7
 23-Nov-22         14:27:17          3       3,274.00     XLON      0XL870000000000089KSL5
 23-Nov-22         14:27:17          3       3,274.00     XLON      0XL870000000000089KSL8
 23-Nov-22         14:27:17          5       3,274.00     XLON      0XL810000000000089KVDG
 23-Nov-22         14:27:17          12      3,274.00     XLON      0XL8A0000000000089L1LF
 23-Nov-22         14:27:18          1       3,272.00     XLON      0XL810000000000089KVDM
 23-Nov-22         14:28:58          2       3,277.00     XLON      0XL870000000000089KSPK
 23-Nov-22         14:28:58          2       3,277.00     XLON      0XL870000000000089KSPL
 23-Nov-22         14:28:58          4       3,277.00     XLON      0XL810000000000089KVIN
 23-Nov-22         14:28:58          4       3,278.00     XLON      0XL870000000000089KSPJ
 23-Nov-22         14:28:58          7       3,277.00     XLON      0XL8A0000000000089L1QH
 23-Nov-22         14:29:11          1       3,278.00     XLON      0XL870000000000089KSQB
 23-Nov-22         14:29:11          3       3,278.00     XLON      0XL810000000000089KVJJ
 23-Nov-22         14:29:11          3       3,278.00     XLON      0XL8A0000000000089L1SG
 23-Nov-22         14:31:24          3       3,282.00     XLON      0XL810000000000089L04G
 23-Nov-22         14:31:42          1       3,281.00     XLON      0XL810000000000089L06O
 23-Nov-22         14:31:42          1       3,281.00     XLON      0XL870000000000089KTCN
 23-Nov-22         14:31:42          2       3,281.00     XLON      0XL870000000000089KTCM
 23-Nov-22         14:31:42          4       3,281.00     XLON      0XL8A0000000000089L2IF
 23-Nov-22         14:31:45          2       3,280.00     XLON      0XL870000000000089KTDH
 23-Nov-22         14:31:45          3       3,280.00     XLON      0XL810000000000089L07C
 23-Nov-22         14:32:02          3       3,278.00     XLON      0XL8A0000000000089L2LF
 23-Nov-22         14:33:12          1       3,277.00     XLON      0XL870000000000089KTLE
 23-Nov-22         14:33:12          2       3,277.00     XLON      0XL810000000000089L0F9
 23-Nov-22         14:33:12          2       3,277.00     XLON      0XL8A0000000000089L2TA
 23-Nov-22         14:33:12          4       3,277.00     XLON      0XL870000000000089KTLD
 23-Nov-22         14:36:05          1       3,278.00     XLON      0XL810000000000089L0VD
 23-Nov-22         14:36:05          2       3,279.00     XLON      0XL870000000000089KU4M
 23-Nov-22         14:36:05          2       3,279.00     XLON      0XL870000000000089KU4N
 23-Nov-22         14:36:05          5       3,278.00     XLON      0XL8A0000000000089L3GK
 23-Nov-22         14:36:05          5       3,279.00     XLON      0XL810000000000089L0VC
 23-Nov-22         14:38:45          1       3,280.00     XLON      0XL870000000000089KUG1
 23-Nov-22         14:38:45          2       3,280.00     XLON      0XL870000000000089KUG0
 23-Nov-22         14:38:45          5       3,280.00     XLON      0XL8A0000000000089L3UV
 23-Nov-22         14:42:14          1       3,283.00     XLON      0XL810000000000089L1Q0
 23-Nov-22         14:42:14          2       3,283.00     XLON      0XL870000000000089KUTG
 23-Nov-22         14:42:14          2       3,283.00     XLON      0XL870000000000089KUTH
 23-Nov-22         14:42:14          5       3,283.00     XLON      0XL8A0000000000089L4FT
 23-Nov-22         14:42:14          6       3,283.00     XLON      0XL810000000000089L1PV
 23-Nov-22         14:42:15          3       3,281.00     XLON      0XL870000000000089KUTL
 23-Nov-22         14:42:15          5       3,281.00     XLON      0XL8A0000000000089L4FV
 23-Nov-22         14:42:20          3       3,280.00     XLON      0XL810000000000089L1Q9
 23-Nov-22         14:42:21          2       3,279.00     XLON      0XL810000000000089L1QC
 23-Nov-22         14:42:21          2       3,279.00     XLON      0XL870000000000089KUTU
 23-Nov-22         14:42:21          8       3,279.00     XLON      0XL8A0000000000089L4G4
 23-Nov-22         14:44:50          1       3,278.00     XLON      0XL870000000000089KV5S
 23-Nov-22         14:44:50          2       3,278.00     XLON      0XL870000000000089KV5R
 23-Nov-22         14:44:50          3       3,278.00     XLON      0XL8A0000000000089L4QH
 23-Nov-22         14:44:50          8       3,278.00     XLON      0XL810000000000089L260
 23-Nov-22         14:45:30          1       3,282.00     XLON      0XL870000000000089KVDG
 23-Nov-22         14:45:30          3       3,282.00     XLON      0XL870000000000089KVDF
 23-Nov-22         14:45:30          3       3,282.00     XLON      0XL8A0000000000089L52V
 23-Nov-22         14:45:30          4       3,282.00     XLON      0XL810000000000089L2E6
 23-Nov-22         14:46:36          1       3,289.00     XLON      0XL810000000000089L2JR
 23-Nov-22         14:46:36          1       3,289.00     XLON      0XL870000000000089KVJ2
 23-Nov-22         14:46:36          2       3,289.00     XLON      0XL810000000000089L2JQ
 23-Nov-22         14:46:36          3       3,289.00     XLON      0XL8A0000000000089L5A5
 23-Nov-22         14:47:10          2       3,288.00     XLON      0XL870000000000089KVLB
 23-Nov-22         14:47:10          3       3,288.00     XLON      0XL810000000000089L2MC
 23-Nov-22         14:47:15          1       3,287.00     XLON      0XL870000000000089KVLO
 23-Nov-22         14:48:38          1       3,288.00     XLON      0XL870000000000089KVQV
 23-Nov-22         14:48:38          2       3,288.00     XLON      0XL810000000000089L2T7
 23-Nov-22         14:48:38          2       3,288.00     XLON      0XL8A0000000000089L5LG
 23-Nov-22         14:48:38          3       3,288.00     XLON      0XL870000000000089KVQU
 23-Nov-22         14:51:10          1       3,291.00     XLON      0XL810000000000089L37A
 23-Nov-22         14:51:10          1       3,291.00     XLON      0XL870000000000089L04V
 23-Nov-22         14:51:10          3       3,291.00     XLON      0XL810000000000089L37B
 23-Nov-22         14:51:10          3       3,291.00     XLON      0XL870000000000089L04U
 23-Nov-22         14:51:10          4       3,291.00     XLON      0XL8A0000000000089L5VT
 23-Nov-22         14:54:59          1       3,293.00     XLON      0XL810000000000089L3NO
 23-Nov-22         14:54:59          2       3,293.00     XLON      0XL870000000000089L0K1
 23-Nov-22         14:54:59          5       3,293.00     XLON      0XL8A0000000000089L6GD
 23-Nov-22         14:55:09          1       3,292.00     XLON      0XL870000000000089L0L4
 23-Nov-22         14:55:09          4       3,292.00     XLON      0XL870000000000089L0L5
 23-Nov-22         14:55:09          4       3,292.00     XLON      0XL8A0000000000089L6HE
 23-Nov-22         14:55:09          5       3,292.00     XLON      0XL810000000000089L3OE
 23-Nov-22         14:57:15          2       3,292.00     XLON      0XL870000000000089L0S9
 23-Nov-22         14:57:15          3       3,292.00     XLON      0XL810000000000089L401
 23-Nov-22         14:57:15          3       3,292.00     XLON      0XL870000000000089L0S7
 23-Nov-22         14:57:15          3       3,292.00     XLON      0XL8A0000000000089L6QS
 23-Nov-22         14:57:19          1       3,291.00     XLON      0XL870000000000089L0SD
 23-Nov-22         14:57:44          2       3,290.00     XLON      0XL810000000000089L42K
 23-Nov-22         14:57:44          3       3,290.00     XLON      0XL8A0000000000089L6TH
 23-Nov-22         14:57:44          5       3,289.00     XLON      0XL8A0000000000089L6TJ
 23-Nov-22         15:00:28          2       3,292.00     XLON      0XL870000000000089L1B0
 23-Nov-22         15:00:28          2       3,294.00     XLON      0XL870000000000089L1AV
 23-Nov-22         15:01:37          6       3,290.00     XLON      0XL8A0000000000089L7MU
 23-Nov-22         15:02:05          1       3,289.00     XLON      0XL870000000000089L1HK
 23-Nov-22         15:02:05          9       3,289.00     XLON      0XL810000000000089L4P9
 23-Nov-22         15:02:06          1       3,288.00     XLON      0XL810000000000089L4PK
 23-Nov-22         15:02:06          1       3,288.00     XLON      0XL870000000000089L1I4
 23-Nov-22         15:02:06          2       3,288.00     XLON      0XL870000000000089L1I3
 23-Nov-22         15:02:06          3       3,288.00     XLON      0XL8A0000000000089L7Q9
 23-Nov-22         15:02:06          4       3,288.00     XLON      0XL810000000000089L4PL
 23-Nov-22         15:07:28          2       3,297.00     XLON      0XL810000000000089L5K8
 23-Nov-22         15:07:28          2       3,297.00     XLON      0XL870000000000089L29T
 23-Nov-22         15:07:28          3       3,297.00     XLON      0XL870000000000089L29U
 23-Nov-22         15:07:28          7       3,297.00     XLON      0XL810000000000089L5K9
 23-Nov-22         15:07:28          7       3,297.00     XLON      0XL8A0000000000089L8M4
 23-Nov-22         15:08:15          2       3,294.00     XLON      0XL870000000000089L2CO
 23-Nov-22         15:08:15          2       3,294.00     XLON      0XL870000000000089L2CP
 23-Nov-22         15:08:15          6       3,294.00     XLON      0XL8A0000000000089L8Q3
 23-Nov-22         15:08:15          7       3,294.00     XLON      0XL810000000000089L5NE
 23-Nov-22         15:08:20          6       3,293.00     XLON      0XL810000000000089L5NU
 23-Nov-22         15:08:20          7       3,293.00     XLON      0XL8A0000000000089L8QD
 23-Nov-22         15:09:12          2       3,292.00     XLON      0XL810000000000089L5SS
 23-Nov-22         15:09:12          2       3,292.00     XLON      0XL8A0000000000089L902
 23-Nov-22         15:15:24          2       3,296.00     XLON      0XL810000000000089L6J9
 23-Nov-22         15:15:24          2       3,296.00     XLON      0XL870000000000089L390
 23-Nov-22         15:15:24          5       3,296.00     XLON      0XL810000000000089L6J8
 23-Nov-22         15:15:24          5       3,296.00     XLON      0XL8A0000000000089L9RI
 23-Nov-22         15:15:24          6       3,296.00     XLON      0XL870000000000089L38V
 23-Nov-22         15:20:51          1       3,300.00     XLON      0XL810000000000089L7BT
 23-Nov-22         15:20:51          8       3,300.00     XLON      0XL810000000000089L7BU
 23-Nov-22         15:25:19          1       3,298.00     XLON      0XL810000000000089L7UL
 23-Nov-22         15:25:19          2       3,298.00     XLON      0XL870000000000089L4F1
 23-Nov-22         15:25:19          4       3,298.00     XLON      0XL870000000000089L4F0
 23-Nov-22         15:25:19          10      3,299.00     XLON      0XL870000000000089L4EU
 23-Nov-22         15:25:19          13      3,298.00     XLON      0XL8A0000000000089LBC2
 23-Nov-22         15:25:32          3       3,297.00     XLON      0XL870000000000089L4HL
 23-Nov-22         15:25:32          4       3,297.00     XLON      0XL810000000000089L813
 23-Nov-22         15:25:32          4       3,297.00     XLON      0XL8A0000000000089LBE6
 23-Nov-22         15:25:32          5       3,297.00     XLON      0XL8A0000000000089LBE7
 23-Nov-22         15:26:53          1       3,298.00     XLON      0XL810000000000089L854
 23-Nov-22         15:26:53          3       3,298.00     XLON      0XL870000000000089L4LA
 23-Nov-22         15:26:53          5       3,298.00     XLON      0XL870000000000089L4LB
 23-Nov-22         15:26:53          9       3,298.00     XLON      0XL810000000000089L855
 23-Nov-22         15:27:30          3       3,297.00     XLON      0XL870000000000089L4NT
 23-Nov-22         15:27:30          7       3,297.00     XLON      0XL8A0000000000089LBO8
 23-Nov-22         15:28:05          7       3,296.00     XLON      0XL810000000000089L8AG
 23-Nov-22         15:29:36          2       3,295.00     XLON      0XL810000000000089L8FJ
 23-Nov-22         15:29:36          2       3,295.00     XLON      0XL870000000000089L4U5
 23-Nov-22         15:29:36          3       3,295.00     XLON      0XL870000000000089L4U6
 23-Nov-22         15:29:36          4       3,295.00     XLON      0XL8A0000000000089LC0K
 23-Nov-22         15:31:01          1       3,295.00     XLON      0XL870000000000089L53R
 23-Nov-22         15:34:30          2       3,300.00     XLON      0XL810000000000089L93G
 23-Nov-22         15:34:30          2       3,300.00     XLON      0XL870000000000089L5G3
 23-Nov-22         15:34:30          5       3,300.00     XLON      0XL870000000000089L5G2
 23-Nov-22         15:34:30          9       3,300.00     XLON      0XL810000000000089L93F
 23-Nov-22         15:34:30          12      3,300.00     XLON      0XL8A0000000000089LCOH
 23-Nov-22         15:36:27          2       3,302.00     XLON      0XL870000000000089L5PT
 23-Nov-22         15:36:27          4       3,302.00     XLON      0XL870000000000089L5PS
 23-Nov-22         15:36:27          7       3,302.00     XLON      0XL810000000000089L9DT
 23-Nov-22         15:36:27          9       3,302.00     XLON      0XL8A0000000000089LD39
 23-Nov-22         15:36:41          3       3,301.00     XLON      0XL870000000000089L5QQ
 23-Nov-22         15:36:41          6       3,301.00     XLON      0XL810000000000089L9EN
 23-Nov-22         15:36:41          7       3,301.00     XLON      0XL8A0000000000089LD46
 23-Nov-22         15:38:17          1       3,300.00     XLON      0XL810000000000089L9KR
 23-Nov-22         15:38:17          2       3,300.00     XLON      0XL870000000000089L5VQ
 23-Nov-22         15:39:00          2       3,299.00     XLON      0XL870000000000089L63V
 23-Nov-22         15:39:00          3       3,299.00     XLON      0XL870000000000089L63U
 23-Nov-22         15:39:00          7       3,299.00     XLON      0XL810000000000089L9OA
 23-Nov-22         15:39:00          7       3,299.00     XLON      0XL8A0000000000089LDG5
 23-Nov-22         15:41:36          1       3,297.00     XLON      0XL810000000000089LA1F
 23-Nov-22         15:41:36          2       3,297.00     XLON      0XL810000000000089LA1G
 23-Nov-22         15:41:36          2       3,297.00     XLON      0XL870000000000089L6BK
 23-Nov-22         15:41:36          3       3,297.00     XLON      0XL870000000000089L6BL
 23-Nov-22         15:41:36          3       3,297.00     XLON      0XL8A0000000000089LDQ3
 23-Nov-22         15:41:47          4       3,297.00     XLON      0XL810000000000089LA2N
 23-Nov-22         15:41:47          5       3,297.00     XLON      0XL8A0000000000089LDQV
 23-Nov-22         15:42:11          2       3,296.00     XLON      0XL870000000000089L6E9
 23-Nov-22         15:42:11          3       3,296.00     XLON      0XL810000000000089LA4E
 23-Nov-22         15:42:11          4       3,296.00     XLON      0XL870000000000089L6E8
 23-Nov-22         15:42:11          4       3,296.00     XLON      0XL8A0000000000089LDT2
 23-Nov-22         15:42:46          1       3,296.00     XLON      0XL870000000000089L6GR
 23-Nov-22         15:42:46          2       3,296.00     XLON      0XL870000000000089L6GQ
 23-Nov-22         15:42:46          3       3,296.00     XLON      0XL810000000000089LA6S
 23-Nov-22         15:42:46          3       3,296.00     XLON      0XL8A0000000000089LE0C
 23-Nov-22         15:43:34          1       3,298.00     XLON      0XL870000000000089L6J8
 23-Nov-22         15:44:39          1       3,295.00     XLON      0XL810000000000089LADF
 23-Nov-22         15:44:39          2       3,295.00     XLON      0XL810000000000089LADE
 23-Nov-22         15:44:39          2       3,295.00     XLON      0XL870000000000089L6M9
 23-Nov-22         15:44:39          2       3,295.00     XLON      0XL8A0000000000089LE8N
 23-Nov-22         15:44:39          4       3,295.00     XLON      0XL870000000000089L6MA
 23-Nov-22         15:46:46          1       3,293.00     XLON      0XL870000000000089L6T8
 23-Nov-22         15:46:46          2       3,291.00     XLON      0XL8A0000000000089LEHD
 23-Nov-22         15:46:46          3       3,292.00     XLON      0XL870000000000089L6TB
 23-Nov-22         15:46:46          4       3,293.00     XLON      0XL870000000000089L6T9
 23-Nov-22         15:46:46          5       3,293.00     XLON      0XL810000000000089LAL9
 23-Nov-22         15:46:46          6       3,292.00     XLON      0XL810000000000089LALB
 23-Nov-22         15:46:46          6       3,293.00     XLON      0XL8A0000000000089LEHC
 23-Nov-22         15:48:14          1       3,291.00     XLON      0XL810000000000089LAQT
 23-Nov-22         15:48:14          2       3,291.00     XLON      0XL870000000000089L72F
 23-Nov-22         15:48:14          4       3,291.00     XLON      0XL8A0000000000089LEOO
 23-Nov-22         15:49:34          2       3,290.00     XLON      0XL870000000000089L77A
 23-Nov-22         15:49:34          3       3,290.00     XLON      0XL870000000000089L77B
 23-Nov-22         15:49:34          4       3,290.00     XLON      0XL810000000000089LB06
 23-Nov-22         15:51:26          1       3,291.00     XLON      0XL810000000000089LBA6
 23-Nov-22         15:51:26          1       3,291.00     XLON      0XL870000000000089L7ER
 23-Nov-22         15:51:26          2       3,291.00     XLON      0XL810000000000089LBA5
 23-Nov-22         15:51:26          6       3,291.00     XLON      0XL8A0000000000089LF9R
 23-Nov-22         15:54:32          1       3,292.00     XLON      0XL810000000000089LBQP
 23-Nov-22         15:54:32          1       3,292.00     XLON      0XL870000000000089L7QB
 23-Nov-22         15:54:32          2       3,292.00     XLON      0XL870000000000089L7QC
 23-Nov-22         15:54:32          6       3,292.00     XLON      0XL8A0000000000089LFRR
 23-Nov-22         15:56:06          1       3,295.00     XLON      0XL870000000000089L80M
 23-Nov-22         15:56:06          2       3,291.00     XLON      0XL870000000000089L80R
 23-Nov-22         15:56:06          2       3,292.00     XLON      0XL870000000000089L80O
 23-Nov-22         15:56:06          4       3,293.00     XLON      0XL810000000000089LC1O
 23-Nov-22         15:56:06          4       3,295.00     XLON      0XL870000000000089L80L
 23-Nov-22         15:56:06          7       3,291.00     XLON      0XL8A0000000000089LG2N
 23-Nov-22         15:56:06          8       3,295.00     XLON      0XL810000000000089LC1N
 23-Nov-22         15:56:06          8       3,295.00     XLON      0XL8A0000000000089LG2M
 23-Nov-22         15:56:06          12      3,291.00     XLON      0XL810000000000089LC1P
 23-Nov-22         15:59:33          1       3,295.00     XLON      0XL810000000000089LCII
 23-Nov-22         15:59:33          1       3,295.00     XLON      0XL870000000000089L8CT
 23-Nov-22         15:59:33          2       3,295.00     XLON      0XL870000000000089L8CR
 23-Nov-22         15:59:33          4       3,295.00     XLON      0XL810000000000089LCIH
 23-Nov-22         15:59:33          5       3,295.00     XLON      0XL8A0000000000089LGHG
 23-Nov-22         16:01:33          1       3,296.00     XLON      0XL810000000000089LCTD
 23-Nov-22         16:01:33          1       3,296.00     XLON      0XL870000000000089L8M8
 23-Nov-22         16:01:33          2       3,296.00     XLON      0XL810000000000089LCTC
 23-Nov-22         16:01:33          4       3,296.00     XLON      0XL870000000000089L8M9
 23-Nov-22         16:01:33          6       3,296.00     XLON      0XL8A0000000000089LGRV
 23-Nov-22         16:03:34          3       3,294.00     XLON      0XL870000000000089L8U2
 23-Nov-22         16:03:34          4       3,294.00     XLON      0XL810000000000089LD4M
 23-Nov-22         16:03:34          8       3,294.00     XLON      0XL8A0000000000089LH5A
 23-Nov-22         16:04:00          1       3,293.00     XLON      0XL870000000000089L8VQ
 23-Nov-22         16:04:00          2       3,293.00     XLON      0XL810000000000089LDB7
 23-Nov-22         16:04:07          1       3,292.00     XLON      0XL810000000000089LDBV
 23-Nov-22         16:04:07          1       3,292.00     XLON      0XL870000000000089L909
 23-Nov-22         16:04:07          4       3,292.00     XLON      0XL810000000000089LDBU
 23-Nov-22         16:04:07          4       3,292.00     XLON      0XL870000000000089L90A
 23-Nov-22         16:04:07          4       3,292.00     XLON      0XL8A0000000000089LH7V
 23-Nov-22         16:05:54          3       3,296.00     XLON      0XL870000000000089L96S
 23-Nov-22         16:05:54          4       3,296.00     XLON      0XL810000000000089LDM0
 23-Nov-22         16:05:54          4       3,296.00     XLON      0XL870000000000089L96R
 23-Nov-22         16:05:54          7       3,296.00     XLON      0XL8A0000000000089LHHQ
 23-Nov-22         16:10:25          1       3,298.00     XLON      0XL810000000000089LE7L
 23-Nov-22         16:10:25          3       3,298.00     XLON      0XL870000000000089L9NB
 23-Nov-22         16:10:25          5       3,297.00     XLON      0XL8A0000000000089LI63
 23-Nov-22         16:10:25          7       3,298.00     XLON      0XL870000000000089L9NA
 23-Nov-22         16:10:25          8       3,297.00     XLON      0XL8A0000000000089LI64
 23-Nov-22         16:10:25          11      3,298.00     XLON      0XL810000000000089LE7K
 23-Nov-22         16:15:26          1       3,302.00     XLON      0XL810000000000089LETO
 23-Nov-22         16:15:26          4       3,302.00     XLON      0XL870000000000089LAAB
 23-Nov-22         16:15:26          7       3,302.00     XLON      0XL870000000000089LAAC
 23-Nov-22         16:15:26          13      3,302.00     XLON      0XL810000000000089LETP
 23-Nov-22         16:15:26          14      3,302.00     XLON      0XL8A0000000000089LJ06
 23-Nov-22         16:15:31          12      3,302.00     XLON      0XL8A0000000000089LJ13
 23-Nov-22         16:15:41          10      3,302.00     XLON      0XL810000000000089LEVC
 23-Nov-22         16:18:12          12      3,301.00     XLON      0XL810000000000089LFC4
 23-Nov-22         16:18:12          14      3,301.00     XLON      0XL8A0000000000089LJEF
 23-Nov-22         16:18:13          2       3,300.00     XLON      0XL810000000000089LFCD
 23-Nov-22         16:18:13          4       3,300.00     XLON      0XL870000000000089LALJ
 23-Nov-22         16:18:13          7       3,300.00     XLON      0XL870000000000089LALL
 23-Nov-22         16:18:13          11      3,300.00     XLON      0XL810000000000089LFCC
 23-Nov-22         16:18:13          12      3,300.00     XLON      0XL8A0000000000089LJEL
 23-Nov-22         16:19:06          1       3,299.00     XLON      0XL810000000000089LFF3
 23-Nov-22         16:19:06          2       3,299.00     XLON      0XL870000000000089LAOC
 23-Nov-22         16:19:06          5       3,299.00     XLON      0XL810000000000089LFF4
 23-Nov-22         16:19:06          5       3,299.00     XLON      0XL870000000000089LAOD
 23-Nov-22         16:19:06          6       3,299.00     XLON      0XL870000000000089LAOB
 23-Nov-22         16:19:06          6       3,299.00     XLON      0XL8A0000000000089LJII
 23-Nov-22         16:20:14          2       3,298.00     XLON      0XL810000000000089LFLL
 23-Nov-22         16:20:14          3       3,298.00     XLON      0XL870000000000089LAU0
 23-Nov-22         16:20:14          5       3,298.00     XLON      0XL810000000000089LFLK
 23-Nov-22         16:20:14          5       3,298.00     XLON      0XL8A0000000000089LJQ2
 23-Nov-22         16:20:34          2       3,298.00     XLON      0XL810000000000089LFN0
 23-Nov-22         16:20:34          2       3,298.00     XLON      0XL870000000000089LAV6
 23-Nov-22         16:20:48          2       3,297.00     XLON      0XL810000000000089LFO6
 23-Nov-22         16:20:48          5       3,297.00     XLON      0XL870000000000089LB0B
 23-Nov-22         16:20:48          6       3,297.00     XLON      0XL8A0000000000089LJTN
 23-Nov-22         16:23:47          6       3,299.00     XLON      0XL810000000000089LG5B
 23-Nov-22         16:23:47          7       3,299.00     XLON      0XL8A0000000000089LKE0
 23-Nov-22         16:24:24          5       3,299.00     XLON      0XL810000000000089LG8I
 23-Nov-22         16:24:24          5       3,299.00     XLON      0XL8A0000000000089LKHS
 23-Nov-22         16:25:06          4       3,299.00     XLON      0XL810000000000089LGDN
 23-Nov-22         16:25:48          4       3,299.00     XLON      0XL810000000000089LGH2
 23-Nov-22         16:25:48          9       3,299.00     XLON      0XL8A0000000000089LKRN
 23-Nov-22         16:25:59          6       3,299.00     XLON      0XL8A0000000000089LKSL
 23-Nov-22         16:26:38          1       3,298.00     XLON      0XL810000000000089LGL0
 23-Nov-22         16:26:38          3       3,298.00     XLON      0XL8A0000000000089LKVS
 23-Nov-22         16:26:38          6       3,298.00     XLON      0XL810000000000089LGL1
 23-Nov-22         16:26:38          6       3,298.00     XLON      0XL870000000000089LBQV
 23-Nov-22         16:26:38          13      3,298.00     XLON      0XL870000000000089LBR0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKZMZMLFGGZZM

Recent news on Spectris

See all news