REG - Spectris PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221124:nRSX4104Ha&default-theme=true
RNS Number : 4104H Spectris PLC 23 November 2022
23 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 23 November 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 2,094 0 0
Lowest price paid per share 3,247.00p 0.00p 0.00p
Highest price paid per share 3,302.00p 0.00p 0.00p
Average price paid per share 3,281.08p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,787,061 ordinary shares
of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
23-Nov-22 08:02:33 1 3,277.00 XLON 0XL810000000000089K2NG
23-Nov-22 08:02:33 1 3,277.00 XLON 0XL870000000000089K353
23-Nov-22 08:02:33 2 3,277.00 XLON 0XL870000000000089K352
23-Nov-22 08:02:33 2 3,277.00 XLON 0XL8A0000000000089K35O
23-Nov-22 08:02:33 3 3,277.00 XLON 0XL810000000000089K2NF
23-Nov-22 08:05:10 3 3,269.00 XLON 0XL840000000000089K337
23-Nov-22 08:09:41 1 3,273.00 XLON 0XL870000000000089K3K1
23-Nov-22 08:09:41 2 3,273.00 XLON 0XL8A0000000000089K3K8
23-Nov-22 08:23:47 2 3,273.00 XLON 0XL870000000000089K4O8
23-Nov-22 08:23:47 3 3,273.00 XLON 0XL8A0000000000089K4LL
23-Nov-22 08:23:50 2 3,272.00 XLON 0XL810000000000089K486
23-Nov-22 08:29:39 3 3,277.00 XLON 0XL810000000000089K4KN
23-Nov-22 08:30:01 1 3,271.00 XLON 0XL810000000000089K4M1
23-Nov-22 08:34:33 1 3,258.00 XLON 0XL870000000000089K5GR
23-Nov-22 08:46:29 3 3,261.00 XLON 0XL810000000000089K5S3
23-Nov-22 08:46:37 2 3,258.00 XLON 0XL840000000000089K62U
23-Nov-22 08:49:34 2 3,256.00 XLON 0XL8A0000000000089K6IB
23-Nov-22 08:49:34 2 3,257.00 XLON 0XL870000000000089K6IA
23-Nov-22 08:49:34 3 3,257.00 XLON 0XL840000000000089K68K
23-Nov-22 08:49:35 3 3,255.00 XLON 0XL8A0000000000089K6IC
23-Nov-22 08:58:30 3 3,268.00 XLON 0XL870000000000089K74O
23-Nov-22 09:01:53 1 3,265.00 XLON 0XL870000000000089K7CI
23-Nov-22 09:04:12 2 3,261.00 XLON 0XL840000000000089K7B4
23-Nov-22 09:04:28 3 3,258.00 XLON 0XL8A0000000000089K7HP
23-Nov-22 09:05:38 2 3,273.00 XLON 0XL870000000000089K7MS
23-Nov-22 09:05:38 2 3,274.00 XLON 0XL8A0000000000089K7N3
23-Nov-22 09:05:38 3 3,274.00 XLON 0XL810000000000089K78T
23-Nov-22 09:05:38 3 3,274.00 XLON 0XL870000000000089K7MR
23-Nov-22 09:05:46 3 3,272.00 XLON 0XL8A0000000000089K7NR
23-Nov-22 09:05:49 4 3,271.00 XLON 0XL810000000000089K79M
23-Nov-22 09:09:05 1 3,269.00 XLON 0XL810000000000089K7H4
23-Nov-22 09:09:05 2 3,269.00 XLON 0XL840000000000089K7OV
23-Nov-22 09:13:29 2 3,273.00 XLON 0XL870000000000089K88D
23-Nov-22 09:13:36 1 3,272.00 XLON 0XL870000000000089K88Q
23-Nov-22 09:13:36 2 3,272.00 XLON 0XL810000000000089K7RO
23-Nov-22 09:13:36 3 3,272.00 XLON 0XL8A0000000000089K88D
23-Nov-22 09:24:02 2 3,278.00 XLON 0XL8A0000000000089K93J
23-Nov-22 09:25:07 2 3,277.00 XLON 0XL810000000000089K8N7
23-Nov-22 09:26:12 2 3,274.00 XLON 0XL870000000000089K93R
23-Nov-22 09:26:25 1 3,273.00 XLON 0XL870000000000089K947
23-Nov-22 09:26:25 2 3,273.00 XLON 0XL810000000000089K8Q1
23-Nov-22 09:26:25 3 3,273.00 XLON 0XL8A0000000000089K9CU
23-Nov-22 09:37:07 1 3,269.00 XLON 0XL810000000000089K9K9
23-Nov-22 09:37:07 4 3,269.00 XLON 0XL840000000000089K9R4
23-Nov-22 09:39:19 2 3,268.00 XLON 0XL810000000000089K9O9
23-Nov-22 09:44:28 1 3,273.00 XLON 0XL870000000000089KA97
23-Nov-22 09:44:28 3 3,273.00 XLON 0XL870000000000089KA98
23-Nov-22 09:46:14 3 3,271.00 XLON 0XL8A0000000000089KATP
23-Nov-22 10:00:10 1 3,276.00 XLON 0XL870000000000089KBB9
23-Nov-22 10:00:59 3 3,275.00 XLON 0XL8A0000000000089KC48
23-Nov-22 10:00:59 4 3,275.00 XLON 0XL810000000000089KBAS
23-Nov-22 10:11:38 2 3,276.00 XLON 0XL810000000000089KBUL
23-Nov-22 10:11:38 3 3,274.00 XLON 0XL870000000000089KBV5
23-Nov-22 10:11:38 3 3,276.00 XLON 0XL8A0000000000089KCOB
23-Nov-22 10:13:53 1 3,270.00 XLON 0XL870000000000089KC58
23-Nov-22 10:14:17 4 3,269.00 XLON 0XL840000000000089KCED
23-Nov-22 10:16:06 3 3,262.00 XLON 0XL810000000000089KCBI
23-Nov-22 10:16:16 3 3,261.00 XLON 0XL840000000000089KCJE
23-Nov-22 10:16:35 1 3,262.00 XLON 0XL810000000000089KCCR
23-Nov-22 10:19:14 1 3,263.00 XLON 0XL870000000000089KCHD
23-Nov-22 10:19:14 2 3,263.00 XLON 0XL810000000000089KCIJ
23-Nov-22 10:19:14 2 3,264.00 XLON 0XL870000000000089KCHC
23-Nov-22 10:19:14 3 3,263.00 XLON 0XL8A0000000000089KDB3
23-Nov-22 10:19:14 3 3,264.00 XLON 0XL840000000000089KCQ2
23-Nov-22 10:19:21 1 3,264.00 XLON 0XL870000000000089KCHI
23-Nov-22 10:19:21 2 3,264.00 XLON 0XL8A0000000000089KDB7
23-Nov-22 10:19:21 4 3,264.00 XLON 0XL810000000000089KCIL
23-Nov-22 10:20:18 1 3,262.00 XLON 0XL870000000000089KCK7
23-Nov-22 10:20:18 2 3,262.00 XLON 0XL840000000000089KCTG
23-Nov-22 10:20:18 2 3,262.00 XLON 0XL870000000000089KCK6
23-Nov-22 10:20:32 2 3,261.00 XLON 0XL870000000000089KCKN
23-Nov-22 10:20:32 2 3,261.00 XLON 0XL8A0000000000089KDF6
23-Nov-22 10:20:32 3 3,260.00 XLON 0XL8A0000000000089KDF7
23-Nov-22 10:20:32 3 3,261.00 XLON 0XL810000000000089KCMV
23-Nov-22 10:20:32 4 3,260.00 XLON 0XL840000000000089KCU6
23-Nov-22 10:22:35 3 3,261.00 XLON 0XL8A0000000000089KDIG
23-Nov-22 10:25:11 1 3,260.00 XLON 0XL810000000000089KD06
23-Nov-22 10:25:48 3 3,259.00 XLON 0XL840000000000089KD8L
23-Nov-22 10:26:14 1 3,259.00 XLON 0XL870000000000089KD08
23-Nov-22 10:26:14 2 3,259.00 XLON 0XL8A0000000000089KDQ1
23-Nov-22 10:26:14 3 3,259.00 XLON 0XL810000000000089KD33
23-Nov-22 10:26:14 3 3,259.00 XLON 0XL840000000000089KDAJ
23-Nov-22 10:26:14 3 3,259.00 XLON 0XL870000000000089KD09
23-Nov-22 10:31:37 1 3,267.00 XLON 0XL870000000000089KDBQ
23-Nov-22 10:31:37 2 3,267.00 XLON 0XL810000000000089KDHB
23-Nov-22 10:31:37 2 3,267.00 XLON 0XL870000000000089KDBP
23-Nov-22 10:31:37 4 3,267.00 XLON 0XL840000000000089KDLT
23-Nov-22 10:31:37 4 3,267.00 XLON 0XL8A0000000000089KE72
23-Nov-22 10:39:22 2 3,263.00 XLON 0XL810000000000089KE3H
23-Nov-22 10:39:22 2 3,263.00 XLON 0XL840000000000089KE8A
23-Nov-22 10:39:22 3 3,263.00 XLON 0XL8A0000000000089KEPB
23-Nov-22 10:42:15 1 3,258.00 XLON 0XL870000000000089KE2V
23-Nov-22 10:42:38 3 3,255.00 XLON 0XL810000000000089KECD
23-Nov-22 10:42:38 3 3,255.00 XLON 0XL840000000000089KEGK
23-Nov-22 10:42:38 3 3,255.00 XLON 0XL870000000000089KE3N
23-Nov-22 10:50:00 1 3,253.00 XLON 0XL810000000000089KETN
23-Nov-22 10:50:00 2 3,253.00 XLON 0XL8A0000000000089KFKR
23-Nov-22 10:51:23 1 3,248.00 XLON 0XL870000000000089KEMQ
23-Nov-22 10:51:23 2 3,248.00 XLON 0XL840000000000089KF44
23-Nov-22 10:52:59 2 3,247.00 XLON 0XL8A0000000000089KFSD
23-Nov-22 10:57:19 2 3,248.00 XLON 0XL870000000000089KF3P
23-Nov-22 10:57:19 3 3,248.00 XLON 0XL810000000000089KFGD
23-Nov-22 10:57:19 3 3,248.00 XLON 0XL840000000000089KFHF
23-Nov-22 10:57:19 3 3,248.00 XLON 0XL8A0000000000089KG7U
23-Nov-22 11:11:34 2 3,257.00 XLON 0XL870000000000089KFVK
23-Nov-22 11:11:34 4 3,257.00 XLON 0XL810000000000089KGHH
23-Nov-22 11:11:58 1 3,257.00 XLON 0XL810000000000089KGIJ
23-Nov-22 11:11:58 2 3,257.00 XLON 0XL840000000000089KGGL
23-Nov-22 11:11:58 2 3,257.00 XLON 0XL8A0000000000089KHBS
23-Nov-22 11:11:58 3 3,257.00 XLON 0XL810000000000089KGII
23-Nov-22 11:21:03 1 3,263.00 XLON 0XL870000000000089KGG7
23-Nov-22 11:21:03 2 3,263.00 XLON 0XL870000000000089KGG6
23-Nov-22 11:21:03 2 3,263.00 XLON 0XL8A0000000000089KHU0
23-Nov-22 11:21:03 3 3,263.00 XLON 0XL810000000000089KH40
23-Nov-22 11:21:08 2 3,261.00 XLON 0XL8A0000000000089KHU3
23-Nov-22 11:21:08 4 3,261.00 XLON 0XL870000000000089KGGB
23-Nov-22 11:30:19 1 3,264.00 XLON 0XL870000000000089KGTK
23-Nov-22 11:30:44 3 3,264.00 XLON 0XL870000000000089KGUG
23-Nov-22 11:32:24 2 3,263.00 XLON 0XL810000000000089KHQF
23-Nov-22 11:32:24 2 3,263.00 XLON 0XL8A0000000000089KIKM
23-Nov-22 11:32:24 3 3,263.00 XLON 0XL840000000000089KHH7
23-Nov-22 11:32:44 2 3,261.00 XLON 0XL840000000000089KHI3
23-Nov-22 11:40:31 1 3,262.00 XLON 0XL810000000000089KIBI
23-Nov-22 11:46:05 2 3,264.00 XLON 0XL810000000000089KIN0
23-Nov-22 11:46:05 2 3,264.00 XLON 0XL870000000000089KHRQ
23-Nov-22 11:46:05 3 3,264.00 XLON 0XL8A0000000000089KJIJ
23-Nov-22 11:46:05 8 3,264.00 XLON 0XL840000000000089KI8I
23-Nov-22 11:46:19 2 3,262.00 XLON 0XL870000000000089KHS0
23-Nov-22 11:46:19 3 3,262.00 XLON 0XL8A0000000000089KJJ6
23-Nov-22 11:46:19 4 3,262.00 XLON 0XL810000000000089KIN9
23-Nov-22 11:46:19 5 3,262.00 XLON 0XL840000000000089KI8R
23-Nov-22 11:50:04 4 3,260.00 XLON 0XL8A0000000000089KJRQ
23-Nov-22 11:50:04 7 3,260.00 XLON 0XL840000000000089KIEP
23-Nov-22 11:52:30 1 3,261.00 XLON 0XL870000000000089KI8G
23-Nov-22 11:52:30 2 3,261.00 XLON 0XL810000000000089KJ2D
23-Nov-22 11:52:30 2 3,261.00 XLON 0XL870000000000089KI8H
23-Nov-22 11:52:30 3 3,261.00 XLON 0XL840000000000089KIJC
23-Nov-22 11:52:30 4 3,261.00 XLON 0XL8A0000000000089KK1Q
23-Nov-22 12:00:00 2 3,265.00 XLON 0XL810000000000089KJGH
23-Nov-22 12:00:00 2 3,265.00 XLON 0XL8A0000000000089KKH1
23-Nov-22 12:00:00 7 3,266.00 XLON 0XL840000000000089KIV6
23-Nov-22 12:02:15 1 3,264.00 XLON 0XL810000000000089KJKH
23-Nov-22 12:02:15 1 3,264.00 XLON 0XL870000000000089KIOI
23-Nov-22 12:02:15 3 3,264.00 XLON 0XL810000000000089KJKG
23-Nov-22 12:02:15 3 3,264.00 XLON 0XL870000000000089KIOJ
23-Nov-22 12:02:15 3 3,264.00 XLON 0XL8A0000000000089KKKN
23-Nov-22 12:02:30 2 3,263.00 XLON 0XL810000000000089KJLS
23-Nov-22 12:02:30 2 3,263.00 XLON 0XL8A0000000000089KKM7
23-Nov-22 12:02:30 4 3,263.00 XLON 0XL870000000000089KIPV
23-Nov-22 12:02:30 6 3,263.00 XLON 0XL840000000000089KJ52
23-Nov-22 12:06:22 1 3,266.00 XLON 0XL810000000000089KJTH
23-Nov-22 12:06:22 3 3,266.00 XLON 0XL870000000000089KJ0P
23-Nov-22 12:06:22 5 3,266.00 XLON 0XL840000000000089KJCQ
23-Nov-22 12:23:42 1 3,269.00 XLON 0XL810000000000089KL00
23-Nov-22 12:23:42 1 3,269.00 XLON 0XL870000000000089KJRV
23-Nov-22 12:23:42 2 3,269.00 XLON 0XL870000000000089KJRU
23-Nov-22 12:23:42 7 3,269.00 XLON 0XL810000000000089KKVV
23-Nov-22 12:23:42 10 3,269.00 XLON 0XL8A0000000000089KM0R
23-Nov-22 12:23:42 11 3,269.00 XLON 0XL840000000000089KKFB
23-Nov-22 12:35:46 1 3,273.00 XLON 0XL810000000000089KLSA
23-Nov-22 12:43:48 1 3,271.00 XLON 0XL810000000000089KMEF
23-Nov-22 12:43:48 3 3,271.00 XLON 0XL870000000000089KL9P
23-Nov-22 12:43:48 3 3,271.00 XLON 0XL870000000000089KL9Q
23-Nov-22 12:43:48 7 3,271.00 XLON 0XL810000000000089KMEE
23-Nov-22 12:43:48 8 3,271.00 XLON 0XL8A0000000000089KNHH
23-Nov-22 12:44:34 2 3,268.00 XLON 0XL870000000000089KLBT
23-Nov-22 12:44:34 5 3,268.00 XLON 0XL8A0000000000089KNL3
23-Nov-22 12:45:06 2 3,267.00 XLON 0XL870000000000089KLD7
23-Nov-22 12:45:06 2 3,267.00 XLON 0XL8A0000000000089KNMK
23-Nov-22 12:45:06 3 3,265.00 XLON 0XL870000000000089KLDA
23-Nov-22 12:45:06 4 3,267.00 XLON 0XL870000000000089KLD8
23-Nov-22 12:45:06 5 3,265.00 XLON 0XL870000000000089KLDB
23-Nov-22 12:45:06 7 3,267.00 XLON 0XL810000000000089KMI3
23-Nov-22 12:45:06 9 3,265.00 XLON 0XL810000000000089KMI4
23-Nov-22 12:45:06 14 3,265.00 XLON 0XL8A0000000000089KNMM
23-Nov-22 12:45:06 16 3,267.00 XLON 0XL840000000000089KM2A
23-Nov-22 12:45:06 17 3,265.00 XLON 0XL840000000000089KM2B
23-Nov-22 12:54:47 1 3,273.00 XLON 0XL810000000000089KN80
23-Nov-22 12:54:47 4 3,273.00 XLON 0XL870000000000089KLV5
23-Nov-22 12:54:47 5 3,273.00 XLON 0XL8A0000000000089KOCH
23-Nov-22 12:54:47 7 3,273.00 XLON 0XL810000000000089KN81
23-Nov-22 12:55:40 2 3,272.00 XLON 0XL870000000000089KM12
23-Nov-22 12:58:16 1 3,279.00 XLON 0XL810000000000089KNKS
23-Nov-22 12:58:16 2 3,279.00 XLON 0XL870000000000089KM80
23-Nov-22 12:58:16 3 3,279.00 XLON 0XL870000000000089KM7V
23-Nov-22 12:58:16 6 3,279.00 XLON 0XL810000000000089KNKT
23-Nov-22 12:58:16 6 3,279.00 XLON 0XL8A0000000000089KOOQ
23-Nov-22 13:03:37 1 3,279.00 XLON 0XL870000000000089KMHU
23-Nov-22 13:03:37 2 3,279.00 XLON 0XL870000000000089KMHV
23-Nov-22 13:03:37 3 3,279.00 XLON 0XL810000000000089KO0H
23-Nov-22 13:03:37 5 3,279.00 XLON 0XL8A0000000000089KP5R
23-Nov-22 13:05:13 2 3,276.00 XLON 0XL870000000000089KMLH
23-Nov-22 13:05:13 3 3,276.00 XLON 0XL870000000000089KMLI
23-Nov-22 13:05:13 5 3,276.00 XLON 0XL8A0000000000089KPB0
23-Nov-22 13:05:13 6 3,276.00 XLON 0XL810000000000089KO5F
23-Nov-22 13:17:31 3 3,276.00 XLON 0XL870000000000089KNB8
23-Nov-22 13:17:33 1 3,275.00 XLON 0XL810000000000089KP2H
23-Nov-22 13:17:33 2 3,275.00 XLON 0XL870000000000089KNBA
23-Nov-22 13:17:33 5 3,275.00 XLON 0XL870000000000089KNBB
23-Nov-22 13:17:33 7 3,275.00 XLON 0XL810000000000089KP2I
23-Nov-22 13:17:33 8 3,275.00 XLON 0XL8A0000000000089KQCK
23-Nov-22 13:21:51 2 3,274.00 XLON 0XL810000000000089KPC2
23-Nov-22 13:21:51 2 3,274.00 XLON 0XL870000000000089KNIM
23-Nov-22 13:21:51 6 3,274.00 XLON 0XL870000000000089KNIN
23-Nov-22 13:21:51 9 3,274.00 XLON 0XL810000000000089KPC3
23-Nov-22 13:21:51 12 3,274.00 XLON 0XL8A0000000000089KQMR
23-Nov-22 13:22:28 2 3,273.00 XLON 0XL870000000000089KNK4
23-Nov-22 13:23:47 1 3,272.00 XLON 0XL810000000000089KPGK
23-Nov-22 13:23:47 1 3,272.00 XLON 0XL870000000000089KNMT
23-Nov-22 13:23:47 2 3,270.00 XLON 0XL870000000000089KNMV
23-Nov-22 13:23:47 2 3,272.00 XLON 0XL810000000000089KPGJ
23-Nov-22 13:23:47 2 3,272.00 XLON 0XL8A0000000000089KQRH
23-Nov-22 13:23:47 3 3,271.00 XLON 0XL810000000000089KPGL
23-Nov-22 13:23:47 4 3,270.00 XLON 0XL870000000000089KNN0
23-Nov-22 13:23:47 4 3,271.00 XLON 0XL8A0000000000089KQRI
23-Nov-22 13:23:47 6 3,272.00 XLON 0XL870000000000089KNMU
23-Nov-22 13:23:47 8 3,270.00 XLON 0XL810000000000089KPGM
23-Nov-22 13:23:47 13 3,270.00 XLON 0XL8A0000000000089KQRJ
23-Nov-22 13:23:59 2 3,271.00 XLON 0XL810000000000089KPHM
23-Nov-22 13:23:59 2 3,271.00 XLON 0XL8A0000000000089KQSG
23-Nov-22 13:26:30 2 3,271.00 XLON 0XL870000000000089KNTD
23-Nov-22 13:26:30 3 3,269.00 XLON 0XL810000000000089KPO0
23-Nov-22 13:26:30 3 3,271.00 XLON 0XL810000000000089KPNV
23-Nov-22 13:26:30 4 3,269.00 XLON 0XL870000000000089KNTE
23-Nov-22 13:26:30 4 3,271.00 XLON 0XL8A0000000000089KR3V
23-Nov-22 13:26:30 23 3,269.00 XLON 0XL840000000000089KP42
23-Nov-22 13:26:30 37 3,268.00 XLON 0XL840000000000089KP43
23-Nov-22 13:29:36 2 3,270.00 XLON 0XL870000000000089KO22
23-Nov-22 13:29:36 2 3,270.00 XLON 0XL8A0000000000089KRAR
23-Nov-22 13:29:36 3 3,270.00 XLON 0XL810000000000089KPT6
23-Nov-22 13:30:00 3 3,269.00 XLON 0XL840000000000089KPC2
23-Nov-22 13:31:52 1 3,268.00 XLON 0XL810000000000089KQ6G
23-Nov-22 13:31:52 1 3,268.00 XLON 0XL870000000000089KOA7
23-Nov-22 13:31:52 2 3,268.00 XLON 0XL810000000000089KQ6F
23-Nov-22 13:31:52 2 3,268.00 XLON 0XL870000000000089KOA6
23-Nov-22 13:31:52 2 3,268.00 XLON 0XL8A0000000000089KRKO
23-Nov-22 13:31:52 5 3,268.00 XLON 0XL840000000000089KPI9
23-Nov-22 13:31:59 1 3,267.00 XLON 0XL870000000000089KOAN
23-Nov-22 13:31:59 3 3,267.00 XLON 0XL840000000000089KPII
23-Nov-22 13:32:19 3 3,266.00 XLON 0XL810000000000089KQA0
23-Nov-22 13:32:19 3 3,266.00 XLON 0XL870000000000089KOCS
23-Nov-22 13:32:19 3 3,266.00 XLON 0XL8A0000000000089KRP8
23-Nov-22 13:32:21 3 3,265.00 XLON 0XL810000000000089KQAT
23-Nov-22 13:32:21 3 3,265.00 XLON 0XL8A0000000000089KRQ0
23-Nov-22 13:32:21 4 3,265.00 XLON 0XL840000000000089KPO8
23-Nov-22 13:39:48 2 3,267.00 XLON 0XL870000000000089KOU7
23-Nov-22 13:41:21 1 3,266.00 XLON 0XL810000000000089KR3E
23-Nov-22 13:41:21 1 3,266.00 XLON 0XL870000000000089KP2F
23-Nov-22 13:41:21 2 3,265.00 XLON 0XL840000000000089KQHR
23-Nov-22 13:41:21 2 3,266.00 XLON 0XL810000000000089KR3D
23-Nov-22 13:41:21 2 3,266.00 XLON 0XL8A0000000000089KSM0
23-Nov-22 13:41:21 3 3,265.00 XLON 0XL810000000000089KR3F
23-Nov-22 13:41:21 3 3,265.00 XLON 0XL8A0000000000089KSM1
23-Nov-22 13:41:21 5 3,266.00 XLON 0XL840000000000089KQHQ
23-Nov-22 13:41:21 5 3,266.00 XLON 0XL870000000000089KP2E
23-Nov-22 13:43:40 1 3,264.00 XLON 0XL870000000000089KP6V
23-Nov-22 13:43:40 2 3,264.00 XLON 0XL810000000000089KR9O
23-Nov-22 13:43:40 2 3,264.00 XLON 0XL870000000000089KP70
23-Nov-22 13:43:40 3 3,264.00 XLON 0XL8A0000000000089KSST
23-Nov-22 13:43:40 6 3,264.00 XLON 0XL840000000000089KQNH
23-Nov-22 13:43:43 1 3,263.00 XLON 0XL870000000000089KP7B
23-Nov-22 13:43:43 2 3,263.00 XLON 0XL870000000000089KP7C
23-Nov-22 13:43:58 3 3,262.00 XLON 0XL840000000000089KQQG
23-Nov-22 13:43:58 4 3,262.00 XLON 0XL8A0000000000089KSVM
23-Nov-22 13:45:03 1 3,264.00 XLON 0XL810000000000089KREP
23-Nov-22 13:45:03 1 3,264.00 XLON 0XL870000000000089KPCK
23-Nov-22 13:45:03 2 3,264.00 XLON 0XL8A0000000000089KT3L
23-Nov-22 13:45:03 3 3,264.00 XLON 0XL870000000000089KPCL
23-Nov-22 13:45:03 4 3,264.00 XLON 0XL810000000000089KREO
23-Nov-22 13:45:03 5 3,264.00 XLON 0XL840000000000089KQTU
23-Nov-22 13:46:47 1 3,263.00 XLON 0XL870000000000089KPGG
23-Nov-22 13:46:47 2 3,263.00 XLON 0XL8A0000000000089KT9E
23-Nov-22 13:46:47 3 3,263.00 XLON 0XL810000000000089KRJU
23-Nov-22 13:46:47 3 3,263.00 XLON 0XL840000000000089KR39
23-Nov-22 13:55:06 1 3,271.00 XLON 0XL810000000000089KS9B
23-Nov-22 13:55:06 1 3,271.00 XLON 0XL870000000000089KQ54
23-Nov-22 13:55:06 2 3,271.00 XLON 0XL870000000000089KQ53
23-Nov-22 13:55:06 6 3,271.00 XLON 0XL810000000000089KS9C
23-Nov-22 13:55:06 7 3,271.00 XLON 0XL8A0000000000089KU6H
23-Nov-22 13:55:09 1 3,269.00 XLON 0XL870000000000089KQ5B
23-Nov-22 13:55:09 2 3,269.00 XLON 0XL8A0000000000089KU6N
23-Nov-22 13:55:22 1 3,268.00 XLON 0XL870000000000089KQ5Q
23-Nov-22 13:55:22 3 3,268.00 XLON 0XL810000000000089KS9T
23-Nov-22 13:55:22 4 3,268.00 XLON 0XL870000000000089KQ5P
23-Nov-22 13:55:22 5 3,268.00 XLON 0XL840000000000089KRQ4
23-Nov-22 13:55:22 5 3,268.00 XLON 0XL8A0000000000089KU7H
23-Nov-22 13:55:22 6 3,267.00 XLON 0XL8A0000000000089KU7G
23-Nov-22 13:55:22 7 3,267.00 XLON 0XL810000000000089KS9S
23-Nov-22 14:02:39 1 3,276.00 XLON 0XL810000000000089KT4F
23-Nov-22 14:11:47 2 3,276.00 XLON 0XL870000000000089KRIA
23-Nov-22 14:15:05 1 3,275.00 XLON 0XL810000000000089KUA9
23-Nov-22 14:15:05 1 3,275.00 XLON 0XL870000000000089KRP9
23-Nov-22 14:15:05 1 3,276.00 XLON 0XL870000000000089KRP8
23-Nov-22 14:15:05 5 3,275.00 XLON 0XL870000000000089KRPA
23-Nov-22 14:15:05 8 3,275.00 XLON 0XL8A0000000000089L0DS
23-Nov-22 14:15:05 9 3,275.00 XLON 0XL810000000000089KUAA
23-Nov-22 14:21:51 2 3,275.00 XLON 0XL870000000000089KS8U
23-Nov-22 14:21:51 6 3,275.00 XLON 0XL870000000000089KS8T
23-Nov-22 14:21:51 10 3,275.00 XLON 0XL810000000000089KUUC
23-Nov-22 14:21:51 11 3,275.00 XLON 0XL8A0000000000089L12F
23-Nov-22 14:21:57 1 3,274.00 XLON 0XL810000000000089KUUT
23-Nov-22 14:21:57 6 3,274.00 XLON 0XL870000000000089KS9B
23-Nov-22 14:21:57 7 3,274.00 XLON 0XL810000000000089KUUU
23-Nov-22 14:27:17 1 3,274.00 XLON 0XL810000000000089KVDF
23-Nov-22 14:27:17 2 3,272.00 XLON 0XL810000000000089KVDH
23-Nov-22 14:27:17 2 3,272.00 XLON 0XL870000000000089KSL6
23-Nov-22 14:27:17 2 3,272.00 XLON 0XL8A0000000000089L1LG
23-Nov-22 14:27:17 2 3,273.00 XLON 0XL8A0000000000089L1LH
23-Nov-22 14:27:17 3 3,272.00 XLON 0XL870000000000089KSL7
23-Nov-22 14:27:17 3 3,274.00 XLON 0XL870000000000089KSL5
23-Nov-22 14:27:17 3 3,274.00 XLON 0XL870000000000089KSL8
23-Nov-22 14:27:17 5 3,274.00 XLON 0XL810000000000089KVDG
23-Nov-22 14:27:17 12 3,274.00 XLON 0XL8A0000000000089L1LF
23-Nov-22 14:27:18 1 3,272.00 XLON 0XL810000000000089KVDM
23-Nov-22 14:28:58 2 3,277.00 XLON 0XL870000000000089KSPK
23-Nov-22 14:28:58 2 3,277.00 XLON 0XL870000000000089KSPL
23-Nov-22 14:28:58 4 3,277.00 XLON 0XL810000000000089KVIN
23-Nov-22 14:28:58 4 3,278.00 XLON 0XL870000000000089KSPJ
23-Nov-22 14:28:58 7 3,277.00 XLON 0XL8A0000000000089L1QH
23-Nov-22 14:29:11 1 3,278.00 XLON 0XL870000000000089KSQB
23-Nov-22 14:29:11 3 3,278.00 XLON 0XL810000000000089KVJJ
23-Nov-22 14:29:11 3 3,278.00 XLON 0XL8A0000000000089L1SG
23-Nov-22 14:31:24 3 3,282.00 XLON 0XL810000000000089L04G
23-Nov-22 14:31:42 1 3,281.00 XLON 0XL810000000000089L06O
23-Nov-22 14:31:42 1 3,281.00 XLON 0XL870000000000089KTCN
23-Nov-22 14:31:42 2 3,281.00 XLON 0XL870000000000089KTCM
23-Nov-22 14:31:42 4 3,281.00 XLON 0XL8A0000000000089L2IF
23-Nov-22 14:31:45 2 3,280.00 XLON 0XL870000000000089KTDH
23-Nov-22 14:31:45 3 3,280.00 XLON 0XL810000000000089L07C
23-Nov-22 14:32:02 3 3,278.00 XLON 0XL8A0000000000089L2LF
23-Nov-22 14:33:12 1 3,277.00 XLON 0XL870000000000089KTLE
23-Nov-22 14:33:12 2 3,277.00 XLON 0XL810000000000089L0F9
23-Nov-22 14:33:12 2 3,277.00 XLON 0XL8A0000000000089L2TA
23-Nov-22 14:33:12 4 3,277.00 XLON 0XL870000000000089KTLD
23-Nov-22 14:36:05 1 3,278.00 XLON 0XL810000000000089L0VD
23-Nov-22 14:36:05 2 3,279.00 XLON 0XL870000000000089KU4M
23-Nov-22 14:36:05 2 3,279.00 XLON 0XL870000000000089KU4N
23-Nov-22 14:36:05 5 3,278.00 XLON 0XL8A0000000000089L3GK
23-Nov-22 14:36:05 5 3,279.00 XLON 0XL810000000000089L0VC
23-Nov-22 14:38:45 1 3,280.00 XLON 0XL870000000000089KUG1
23-Nov-22 14:38:45 2 3,280.00 XLON 0XL870000000000089KUG0
23-Nov-22 14:38:45 5 3,280.00 XLON 0XL8A0000000000089L3UV
23-Nov-22 14:42:14 1 3,283.00 XLON 0XL810000000000089L1Q0
23-Nov-22 14:42:14 2 3,283.00 XLON 0XL870000000000089KUTG
23-Nov-22 14:42:14 2 3,283.00 XLON 0XL870000000000089KUTH
23-Nov-22 14:42:14 5 3,283.00 XLON 0XL8A0000000000089L4FT
23-Nov-22 14:42:14 6 3,283.00 XLON 0XL810000000000089L1PV
23-Nov-22 14:42:15 3 3,281.00 XLON 0XL870000000000089KUTL
23-Nov-22 14:42:15 5 3,281.00 XLON 0XL8A0000000000089L4FV
23-Nov-22 14:42:20 3 3,280.00 XLON 0XL810000000000089L1Q9
23-Nov-22 14:42:21 2 3,279.00 XLON 0XL810000000000089L1QC
23-Nov-22 14:42:21 2 3,279.00 XLON 0XL870000000000089KUTU
23-Nov-22 14:42:21 8 3,279.00 XLON 0XL8A0000000000089L4G4
23-Nov-22 14:44:50 1 3,278.00 XLON 0XL870000000000089KV5S
23-Nov-22 14:44:50 2 3,278.00 XLON 0XL870000000000089KV5R
23-Nov-22 14:44:50 3 3,278.00 XLON 0XL8A0000000000089L4QH
23-Nov-22 14:44:50 8 3,278.00 XLON 0XL810000000000089L260
23-Nov-22 14:45:30 1 3,282.00 XLON 0XL870000000000089KVDG
23-Nov-22 14:45:30 3 3,282.00 XLON 0XL870000000000089KVDF
23-Nov-22 14:45:30 3 3,282.00 XLON 0XL8A0000000000089L52V
23-Nov-22 14:45:30 4 3,282.00 XLON 0XL810000000000089L2E6
23-Nov-22 14:46:36 1 3,289.00 XLON 0XL810000000000089L2JR
23-Nov-22 14:46:36 1 3,289.00 XLON 0XL870000000000089KVJ2
23-Nov-22 14:46:36 2 3,289.00 XLON 0XL810000000000089L2JQ
23-Nov-22 14:46:36 3 3,289.00 XLON 0XL8A0000000000089L5A5
23-Nov-22 14:47:10 2 3,288.00 XLON 0XL870000000000089KVLB
23-Nov-22 14:47:10 3 3,288.00 XLON 0XL810000000000089L2MC
23-Nov-22 14:47:15 1 3,287.00 XLON 0XL870000000000089KVLO
23-Nov-22 14:48:38 1 3,288.00 XLON 0XL870000000000089KVQV
23-Nov-22 14:48:38 2 3,288.00 XLON 0XL810000000000089L2T7
23-Nov-22 14:48:38 2 3,288.00 XLON 0XL8A0000000000089L5LG
23-Nov-22 14:48:38 3 3,288.00 XLON 0XL870000000000089KVQU
23-Nov-22 14:51:10 1 3,291.00 XLON 0XL810000000000089L37A
23-Nov-22 14:51:10 1 3,291.00 XLON 0XL870000000000089L04V
23-Nov-22 14:51:10 3 3,291.00 XLON 0XL810000000000089L37B
23-Nov-22 14:51:10 3 3,291.00 XLON 0XL870000000000089L04U
23-Nov-22 14:51:10 4 3,291.00 XLON 0XL8A0000000000089L5VT
23-Nov-22 14:54:59 1 3,293.00 XLON 0XL810000000000089L3NO
23-Nov-22 14:54:59 2 3,293.00 XLON 0XL870000000000089L0K1
23-Nov-22 14:54:59 5 3,293.00 XLON 0XL8A0000000000089L6GD
23-Nov-22 14:55:09 1 3,292.00 XLON 0XL870000000000089L0L4
23-Nov-22 14:55:09 4 3,292.00 XLON 0XL870000000000089L0L5
23-Nov-22 14:55:09 4 3,292.00 XLON 0XL8A0000000000089L6HE
23-Nov-22 14:55:09 5 3,292.00 XLON 0XL810000000000089L3OE
23-Nov-22 14:57:15 2 3,292.00 XLON 0XL870000000000089L0S9
23-Nov-22 14:57:15 3 3,292.00 XLON 0XL810000000000089L401
23-Nov-22 14:57:15 3 3,292.00 XLON 0XL870000000000089L0S7
23-Nov-22 14:57:15 3 3,292.00 XLON 0XL8A0000000000089L6QS
23-Nov-22 14:57:19 1 3,291.00 XLON 0XL870000000000089L0SD
23-Nov-22 14:57:44 2 3,290.00 XLON 0XL810000000000089L42K
23-Nov-22 14:57:44 3 3,290.00 XLON 0XL8A0000000000089L6TH
23-Nov-22 14:57:44 5 3,289.00 XLON 0XL8A0000000000089L6TJ
23-Nov-22 15:00:28 2 3,292.00 XLON 0XL870000000000089L1B0
23-Nov-22 15:00:28 2 3,294.00 XLON 0XL870000000000089L1AV
23-Nov-22 15:01:37 6 3,290.00 XLON 0XL8A0000000000089L7MU
23-Nov-22 15:02:05 1 3,289.00 XLON 0XL870000000000089L1HK
23-Nov-22 15:02:05 9 3,289.00 XLON 0XL810000000000089L4P9
23-Nov-22 15:02:06 1 3,288.00 XLON 0XL810000000000089L4PK
23-Nov-22 15:02:06 1 3,288.00 XLON 0XL870000000000089L1I4
23-Nov-22 15:02:06 2 3,288.00 XLON 0XL870000000000089L1I3
23-Nov-22 15:02:06 3 3,288.00 XLON 0XL8A0000000000089L7Q9
23-Nov-22 15:02:06 4 3,288.00 XLON 0XL810000000000089L4PL
23-Nov-22 15:07:28 2 3,297.00 XLON 0XL810000000000089L5K8
23-Nov-22 15:07:28 2 3,297.00 XLON 0XL870000000000089L29T
23-Nov-22 15:07:28 3 3,297.00 XLON 0XL870000000000089L29U
23-Nov-22 15:07:28 7 3,297.00 XLON 0XL810000000000089L5K9
23-Nov-22 15:07:28 7 3,297.00 XLON 0XL8A0000000000089L8M4
23-Nov-22 15:08:15 2 3,294.00 XLON 0XL870000000000089L2CO
23-Nov-22 15:08:15 2 3,294.00 XLON 0XL870000000000089L2CP
23-Nov-22 15:08:15 6 3,294.00 XLON 0XL8A0000000000089L8Q3
23-Nov-22 15:08:15 7 3,294.00 XLON 0XL810000000000089L5NE
23-Nov-22 15:08:20 6 3,293.00 XLON 0XL810000000000089L5NU
23-Nov-22 15:08:20 7 3,293.00 XLON 0XL8A0000000000089L8QD
23-Nov-22 15:09:12 2 3,292.00 XLON 0XL810000000000089L5SS
23-Nov-22 15:09:12 2 3,292.00 XLON 0XL8A0000000000089L902
23-Nov-22 15:15:24 2 3,296.00 XLON 0XL810000000000089L6J9
23-Nov-22 15:15:24 2 3,296.00 XLON 0XL870000000000089L390
23-Nov-22 15:15:24 5 3,296.00 XLON 0XL810000000000089L6J8
23-Nov-22 15:15:24 5 3,296.00 XLON 0XL8A0000000000089L9RI
23-Nov-22 15:15:24 6 3,296.00 XLON 0XL870000000000089L38V
23-Nov-22 15:20:51 1 3,300.00 XLON 0XL810000000000089L7BT
23-Nov-22 15:20:51 8 3,300.00 XLON 0XL810000000000089L7BU
23-Nov-22 15:25:19 1 3,298.00 XLON 0XL810000000000089L7UL
23-Nov-22 15:25:19 2 3,298.00 XLON 0XL870000000000089L4F1
23-Nov-22 15:25:19 4 3,298.00 XLON 0XL870000000000089L4F0
23-Nov-22 15:25:19 10 3,299.00 XLON 0XL870000000000089L4EU
23-Nov-22 15:25:19 13 3,298.00 XLON 0XL8A0000000000089LBC2
23-Nov-22 15:25:32 3 3,297.00 XLON 0XL870000000000089L4HL
23-Nov-22 15:25:32 4 3,297.00 XLON 0XL810000000000089L813
23-Nov-22 15:25:32 4 3,297.00 XLON 0XL8A0000000000089LBE6
23-Nov-22 15:25:32 5 3,297.00 XLON 0XL8A0000000000089LBE7
23-Nov-22 15:26:53 1 3,298.00 XLON 0XL810000000000089L854
23-Nov-22 15:26:53 3 3,298.00 XLON 0XL870000000000089L4LA
23-Nov-22 15:26:53 5 3,298.00 XLON 0XL870000000000089L4LB
23-Nov-22 15:26:53 9 3,298.00 XLON 0XL810000000000089L855
23-Nov-22 15:27:30 3 3,297.00 XLON 0XL870000000000089L4NT
23-Nov-22 15:27:30 7 3,297.00 XLON 0XL8A0000000000089LBO8
23-Nov-22 15:28:05 7 3,296.00 XLON 0XL810000000000089L8AG
23-Nov-22 15:29:36 2 3,295.00 XLON 0XL810000000000089L8FJ
23-Nov-22 15:29:36 2 3,295.00 XLON 0XL870000000000089L4U5
23-Nov-22 15:29:36 3 3,295.00 XLON 0XL870000000000089L4U6
23-Nov-22 15:29:36 4 3,295.00 XLON 0XL8A0000000000089LC0K
23-Nov-22 15:31:01 1 3,295.00 XLON 0XL870000000000089L53R
23-Nov-22 15:34:30 2 3,300.00 XLON 0XL810000000000089L93G
23-Nov-22 15:34:30 2 3,300.00 XLON 0XL870000000000089L5G3
23-Nov-22 15:34:30 5 3,300.00 XLON 0XL870000000000089L5G2
23-Nov-22 15:34:30 9 3,300.00 XLON 0XL810000000000089L93F
23-Nov-22 15:34:30 12 3,300.00 XLON 0XL8A0000000000089LCOH
23-Nov-22 15:36:27 2 3,302.00 XLON 0XL870000000000089L5PT
23-Nov-22 15:36:27 4 3,302.00 XLON 0XL870000000000089L5PS
23-Nov-22 15:36:27 7 3,302.00 XLON 0XL810000000000089L9DT
23-Nov-22 15:36:27 9 3,302.00 XLON 0XL8A0000000000089LD39
23-Nov-22 15:36:41 3 3,301.00 XLON 0XL870000000000089L5QQ
23-Nov-22 15:36:41 6 3,301.00 XLON 0XL810000000000089L9EN
23-Nov-22 15:36:41 7 3,301.00 XLON 0XL8A0000000000089LD46
23-Nov-22 15:38:17 1 3,300.00 XLON 0XL810000000000089L9KR
23-Nov-22 15:38:17 2 3,300.00 XLON 0XL870000000000089L5VQ
23-Nov-22 15:39:00 2 3,299.00 XLON 0XL870000000000089L63V
23-Nov-22 15:39:00 3 3,299.00 XLON 0XL870000000000089L63U
23-Nov-22 15:39:00 7 3,299.00 XLON 0XL810000000000089L9OA
23-Nov-22 15:39:00 7 3,299.00 XLON 0XL8A0000000000089LDG5
23-Nov-22 15:41:36 1 3,297.00 XLON 0XL810000000000089LA1F
23-Nov-22 15:41:36 2 3,297.00 XLON 0XL810000000000089LA1G
23-Nov-22 15:41:36 2 3,297.00 XLON 0XL870000000000089L6BK
23-Nov-22 15:41:36 3 3,297.00 XLON 0XL870000000000089L6BL
23-Nov-22 15:41:36 3 3,297.00 XLON 0XL8A0000000000089LDQ3
23-Nov-22 15:41:47 4 3,297.00 XLON 0XL810000000000089LA2N
23-Nov-22 15:41:47 5 3,297.00 XLON 0XL8A0000000000089LDQV
23-Nov-22 15:42:11 2 3,296.00 XLON 0XL870000000000089L6E9
23-Nov-22 15:42:11 3 3,296.00 XLON 0XL810000000000089LA4E
23-Nov-22 15:42:11 4 3,296.00 XLON 0XL870000000000089L6E8
23-Nov-22 15:42:11 4 3,296.00 XLON 0XL8A0000000000089LDT2
23-Nov-22 15:42:46 1 3,296.00 XLON 0XL870000000000089L6GR
23-Nov-22 15:42:46 2 3,296.00 XLON 0XL870000000000089L6GQ
23-Nov-22 15:42:46 3 3,296.00 XLON 0XL810000000000089LA6S
23-Nov-22 15:42:46 3 3,296.00 XLON 0XL8A0000000000089LE0C
23-Nov-22 15:43:34 1 3,298.00 XLON 0XL870000000000089L6J8
23-Nov-22 15:44:39 1 3,295.00 XLON 0XL810000000000089LADF
23-Nov-22 15:44:39 2 3,295.00 XLON 0XL810000000000089LADE
23-Nov-22 15:44:39 2 3,295.00 XLON 0XL870000000000089L6M9
23-Nov-22 15:44:39 2 3,295.00 XLON 0XL8A0000000000089LE8N
23-Nov-22 15:44:39 4 3,295.00 XLON 0XL870000000000089L6MA
23-Nov-22 15:46:46 1 3,293.00 XLON 0XL870000000000089L6T8
23-Nov-22 15:46:46 2 3,291.00 XLON 0XL8A0000000000089LEHD
23-Nov-22 15:46:46 3 3,292.00 XLON 0XL870000000000089L6TB
23-Nov-22 15:46:46 4 3,293.00 XLON 0XL870000000000089L6T9
23-Nov-22 15:46:46 5 3,293.00 XLON 0XL810000000000089LAL9
23-Nov-22 15:46:46 6 3,292.00 XLON 0XL810000000000089LALB
23-Nov-22 15:46:46 6 3,293.00 XLON 0XL8A0000000000089LEHC
23-Nov-22 15:48:14 1 3,291.00 XLON 0XL810000000000089LAQT
23-Nov-22 15:48:14 2 3,291.00 XLON 0XL870000000000089L72F
23-Nov-22 15:48:14 4 3,291.00 XLON 0XL8A0000000000089LEOO
23-Nov-22 15:49:34 2 3,290.00 XLON 0XL870000000000089L77A
23-Nov-22 15:49:34 3 3,290.00 XLON 0XL870000000000089L77B
23-Nov-22 15:49:34 4 3,290.00 XLON 0XL810000000000089LB06
23-Nov-22 15:51:26 1 3,291.00 XLON 0XL810000000000089LBA6
23-Nov-22 15:51:26 1 3,291.00 XLON 0XL870000000000089L7ER
23-Nov-22 15:51:26 2 3,291.00 XLON 0XL810000000000089LBA5
23-Nov-22 15:51:26 6 3,291.00 XLON 0XL8A0000000000089LF9R
23-Nov-22 15:54:32 1 3,292.00 XLON 0XL810000000000089LBQP
23-Nov-22 15:54:32 1 3,292.00 XLON 0XL870000000000089L7QB
23-Nov-22 15:54:32 2 3,292.00 XLON 0XL870000000000089L7QC
23-Nov-22 15:54:32 6 3,292.00 XLON 0XL8A0000000000089LFRR
23-Nov-22 15:56:06 1 3,295.00 XLON 0XL870000000000089L80M
23-Nov-22 15:56:06 2 3,291.00 XLON 0XL870000000000089L80R
23-Nov-22 15:56:06 2 3,292.00 XLON 0XL870000000000089L80O
23-Nov-22 15:56:06 4 3,293.00 XLON 0XL810000000000089LC1O
23-Nov-22 15:56:06 4 3,295.00 XLON 0XL870000000000089L80L
23-Nov-22 15:56:06 7 3,291.00 XLON 0XL8A0000000000089LG2N
23-Nov-22 15:56:06 8 3,295.00 XLON 0XL810000000000089LC1N
23-Nov-22 15:56:06 8 3,295.00 XLON 0XL8A0000000000089LG2M
23-Nov-22 15:56:06 12 3,291.00 XLON 0XL810000000000089LC1P
23-Nov-22 15:59:33 1 3,295.00 XLON 0XL810000000000089LCII
23-Nov-22 15:59:33 1 3,295.00 XLON 0XL870000000000089L8CT
23-Nov-22 15:59:33 2 3,295.00 XLON 0XL870000000000089L8CR
23-Nov-22 15:59:33 4 3,295.00 XLON 0XL810000000000089LCIH
23-Nov-22 15:59:33 5 3,295.00 XLON 0XL8A0000000000089LGHG
23-Nov-22 16:01:33 1 3,296.00 XLON 0XL810000000000089LCTD
23-Nov-22 16:01:33 1 3,296.00 XLON 0XL870000000000089L8M8
23-Nov-22 16:01:33 2 3,296.00 XLON 0XL810000000000089LCTC
23-Nov-22 16:01:33 4 3,296.00 XLON 0XL870000000000089L8M9
23-Nov-22 16:01:33 6 3,296.00 XLON 0XL8A0000000000089LGRV
23-Nov-22 16:03:34 3 3,294.00 XLON 0XL870000000000089L8U2
23-Nov-22 16:03:34 4 3,294.00 XLON 0XL810000000000089LD4M
23-Nov-22 16:03:34 8 3,294.00 XLON 0XL8A0000000000089LH5A
23-Nov-22 16:04:00 1 3,293.00 XLON 0XL870000000000089L8VQ
23-Nov-22 16:04:00 2 3,293.00 XLON 0XL810000000000089LDB7
23-Nov-22 16:04:07 1 3,292.00 XLON 0XL810000000000089LDBV
23-Nov-22 16:04:07 1 3,292.00 XLON 0XL870000000000089L909
23-Nov-22 16:04:07 4 3,292.00 XLON 0XL810000000000089LDBU
23-Nov-22 16:04:07 4 3,292.00 XLON 0XL870000000000089L90A
23-Nov-22 16:04:07 4 3,292.00 XLON 0XL8A0000000000089LH7V
23-Nov-22 16:05:54 3 3,296.00 XLON 0XL870000000000089L96S
23-Nov-22 16:05:54 4 3,296.00 XLON 0XL810000000000089LDM0
23-Nov-22 16:05:54 4 3,296.00 XLON 0XL870000000000089L96R
23-Nov-22 16:05:54 7 3,296.00 XLON 0XL8A0000000000089LHHQ
23-Nov-22 16:10:25 1 3,298.00 XLON 0XL810000000000089LE7L
23-Nov-22 16:10:25 3 3,298.00 XLON 0XL870000000000089L9NB
23-Nov-22 16:10:25 5 3,297.00 XLON 0XL8A0000000000089LI63
23-Nov-22 16:10:25 7 3,298.00 XLON 0XL870000000000089L9NA
23-Nov-22 16:10:25 8 3,297.00 XLON 0XL8A0000000000089LI64
23-Nov-22 16:10:25 11 3,298.00 XLON 0XL810000000000089LE7K
23-Nov-22 16:15:26 1 3,302.00 XLON 0XL810000000000089LETO
23-Nov-22 16:15:26 4 3,302.00 XLON 0XL870000000000089LAAB
23-Nov-22 16:15:26 7 3,302.00 XLON 0XL870000000000089LAAC
23-Nov-22 16:15:26 13 3,302.00 XLON 0XL810000000000089LETP
23-Nov-22 16:15:26 14 3,302.00 XLON 0XL8A0000000000089LJ06
23-Nov-22 16:15:31 12 3,302.00 XLON 0XL8A0000000000089LJ13
23-Nov-22 16:15:41 10 3,302.00 XLON 0XL810000000000089LEVC
23-Nov-22 16:18:12 12 3,301.00 XLON 0XL810000000000089LFC4
23-Nov-22 16:18:12 14 3,301.00 XLON 0XL8A0000000000089LJEF
23-Nov-22 16:18:13 2 3,300.00 XLON 0XL810000000000089LFCD
23-Nov-22 16:18:13 4 3,300.00 XLON 0XL870000000000089LALJ
23-Nov-22 16:18:13 7 3,300.00 XLON 0XL870000000000089LALL
23-Nov-22 16:18:13 11 3,300.00 XLON 0XL810000000000089LFCC
23-Nov-22 16:18:13 12 3,300.00 XLON 0XL8A0000000000089LJEL
23-Nov-22 16:19:06 1 3,299.00 XLON 0XL810000000000089LFF3
23-Nov-22 16:19:06 2 3,299.00 XLON 0XL870000000000089LAOC
23-Nov-22 16:19:06 5 3,299.00 XLON 0XL810000000000089LFF4
23-Nov-22 16:19:06 5 3,299.00 XLON 0XL870000000000089LAOD
23-Nov-22 16:19:06 6 3,299.00 XLON 0XL870000000000089LAOB
23-Nov-22 16:19:06 6 3,299.00 XLON 0XL8A0000000000089LJII
23-Nov-22 16:20:14 2 3,298.00 XLON 0XL810000000000089LFLL
23-Nov-22 16:20:14 3 3,298.00 XLON 0XL870000000000089LAU0
23-Nov-22 16:20:14 5 3,298.00 XLON 0XL810000000000089LFLK
23-Nov-22 16:20:14 5 3,298.00 XLON 0XL8A0000000000089LJQ2
23-Nov-22 16:20:34 2 3,298.00 XLON 0XL810000000000089LFN0
23-Nov-22 16:20:34 2 3,298.00 XLON 0XL870000000000089LAV6
23-Nov-22 16:20:48 2 3,297.00 XLON 0XL810000000000089LFO6
23-Nov-22 16:20:48 5 3,297.00 XLON 0XL870000000000089LB0B
23-Nov-22 16:20:48 6 3,297.00 XLON 0XL8A0000000000089LJTN
23-Nov-22 16:23:47 6 3,299.00 XLON 0XL810000000000089LG5B
23-Nov-22 16:23:47 7 3,299.00 XLON 0XL8A0000000000089LKE0
23-Nov-22 16:24:24 5 3,299.00 XLON 0XL810000000000089LG8I
23-Nov-22 16:24:24 5 3,299.00 XLON 0XL8A0000000000089LKHS
23-Nov-22 16:25:06 4 3,299.00 XLON 0XL810000000000089LGDN
23-Nov-22 16:25:48 4 3,299.00 XLON 0XL810000000000089LGH2
23-Nov-22 16:25:48 9 3,299.00 XLON 0XL8A0000000000089LKRN
23-Nov-22 16:25:59 6 3,299.00 XLON 0XL8A0000000000089LKSL
23-Nov-22 16:26:38 1 3,298.00 XLON 0XL810000000000089LGL0
23-Nov-22 16:26:38 3 3,298.00 XLON 0XL8A0000000000089LKVS
23-Nov-22 16:26:38 6 3,298.00 XLON 0XL810000000000089LGL1
23-Nov-22 16:26:38 6 3,298.00 XLON 0XL870000000000089LBQV
23-Nov-22 16:26:38 13 3,298.00 XLON 0XL870000000000089LBR0
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMZMLFGGZZM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement