REG - Spectris PLC - Transaction in Own Shares
24/11/2022 18:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221124:nRSX5594Ha&default-theme=true
RNS Number : 5594H Spectris PLC 24 November 2022
24 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 24 November 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 5,420 0 0
Lowest price paid per share 3,277.00p 0.00p 0.00p
Highest price paid per share 3,323.00p 0.00p 0.00p
Average price paid per share 3,302.49p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,785,335 ordinary shares
of 5p each in issue (excluding 4,601,643 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
24-Nov-22 08:01:21 2 3,288.00 XLON 0XL8100000000000AS0Q73
24-Nov-22 08:01:21 2 3,288.00 XLON 0XL8400000000000AS0QEQ
24-Nov-22 08:01:21 2 3,288.00 XLON 0XL8700000000000AS0QOD
24-Nov-22 08:01:21 2 3,288.00 XLON 0XL8700000000000AS0QOE
24-Nov-22 08:01:21 3 3,288.00 XLON 0XL8100000000000AS0Q74
24-Nov-22 08:01:21 13 3,288.00 XLON 0XL8400000000000AS0QER
24-Nov-22 08:10:02 3 3,285.00 XLON 0XL8100000000000AS0QJM
24-Nov-22 08:10:02 3 3,285.00 XLON 0XL8400000000000AS0QUF
24-Nov-22 08:10:02 3 3,285.00 XLON 0XL8700000000000AS0R7K
24-Nov-22 08:10:02 3 3,285.00 XLON 0XL8700000000000AS0R7L
24-Nov-22 08:10:02 9 3,285.00 XLON 0XL8400000000000AS0QUG
24-Nov-22 08:10:04 2 3,282.00 XLON 0XL8100000000000AS0QJO
24-Nov-22 08:17:50 13 3,277.00 XLON 0XL8400000000000AS0RCF
24-Nov-22 08:31:10 3 3,293.00 XLON 0XL8100000000000AS0RMM
24-Nov-22 08:31:10 3 3,293.00 XLON 0XL8400000000000AS0SBD
24-Nov-22 08:31:10 3 3,293.00 XLON 0XL8700000000000AS0SFK
24-Nov-22 08:31:10 3 3,293.00 XLON 0XL8700000000000AS0SFL
24-Nov-22 08:31:10 10 3,293.00 XLON 0XL8400000000000AS0SBE
24-Nov-22 08:31:14 3 3,290.00 XLON 0XL8100000000000AS0RMN
24-Nov-22 08:37:08 2 3,297.00 XLON 0XL8700000000000AS0SS8
24-Nov-22 08:44:30 2 3,300.00 XLON 0XL8700000000000AS0TD3
24-Nov-22 08:44:30 3 3,300.00 XLON 0XL8100000000000AS0SH5
24-Nov-22 08:44:30 3 3,300.00 XLON 0XL8700000000000AS0TD2
24-Nov-22 08:44:30 16 3,300.00 XLON 0XL8400000000000AS0TDA
24-Nov-22 08:53:17 2 3,308.00 XLON 0XL8400000000000AS0U3K
24-Nov-22 08:53:17 4 3,308.00 XLON 0XL8100000000000AS0SVT
24-Nov-22 08:53:17 4 3,308.00 XLON 0XL8700000000000AS0TSR
24-Nov-22 08:53:17 4 3,308.00 XLON 0XL8700000000000AS0TSS
24-Nov-22 08:53:17 11 3,308.00 XLON 0XL8400000000000AS0U3L
24-Nov-22 08:57:10 4 3,323.00 XLON 0XL8700000000000AS0U3P
24-Nov-22 08:57:10 4 3,323.00 XLON 0XL8700000000000AS0U3Q
24-Nov-22 08:57:29 2 3,320.00 XLON 0XL8100000000000AS0T62
24-Nov-22 08:57:29 2 3,320.00 XLON 0XL8700000000000AS0U4I
24-Nov-22 08:57:29 3 3,320.00 XLON 0XL8400000000000AS0UDP
24-Nov-22 08:57:29 3 3,320.00 XLON 0XL8700000000000AS0U4H
24-Nov-22 09:01:13 2 3,319.00 XLON 0XL8400000000000AS0UK4
24-Nov-22 09:01:13 3 3,318.00 XLON 0XL8100000000000AS0TBH
24-Nov-22 09:01:13 10 3,318.00 XLON 0XL8400000000000AS0UK5
24-Nov-22 09:01:13 31 3,319.00 XLON 0XL8400000000000AS0UK3
24-Nov-22 09:02:16 8 3,318.00 XLON 0XL8400000000000AS0UNS
24-Nov-22 09:02:34 3 3,315.00 XLON 0XL8100000000000AS0TF2
24-Nov-22 09:02:34 6 3,315.00 XLON 0XL8400000000000AS0UOI
24-Nov-22 09:02:35 13 3,314.00 XLON 0XL8400000000000AS0UOK
24-Nov-22 09:06:06 9 3,315.00 XLON 0XL8400000000000AS0V1C
24-Nov-22 09:06:07 2 3,314.00 XLON 0XL8100000000000AS0TKS
24-Nov-22 09:06:07 2 3,314.00 XLON 0XL8400000000000AS0V1I
24-Nov-22 09:06:07 2 3,314.00 XLON 0XL8700000000000AS0ULA
24-Nov-22 09:06:07 2 3,314.00 XLON 0XL8700000000000AS0ULB
24-Nov-22 09:07:41 3 3,306.00 XLON 0XL8700000000000AS0UOD
24-Nov-22 09:09:37 11 3,304.00 XLON 0XL8400000000000AS0VA6
24-Nov-22 09:09:39 3 3,303.00 XLON 0XL8400000000000AS0VAU
24-Nov-22 09:09:39 3 3,303.00 XLON 0XL8700000000000AS0UST
24-Nov-22 09:16:30 2 3,304.00 XLON 0XL8400000000000AS0VRF
24-Nov-22 09:16:30 3 3,305.00 XLON 0XL8700000000000AS0V8F
24-Nov-22 09:16:30 3 3,305.00 XLON 0XL8700000000000AS0V8G
24-Nov-22 09:16:30 4 3,305.00 XLON 0XL8100000000000AS0U6F
24-Nov-22 09:16:30 21 3,304.00 XLON 0XL8400000000000AS0VRE
24-Nov-22 09:22:16 2 3,299.00 XLON 0XL8400000000000AS1064
24-Nov-22 09:22:16 3 3,299.00 XLON 0XL8700000000000AS0VJK
24-Nov-22 09:22:16 3 3,300.00 XLON 0XL8400000000000AS1062
24-Nov-22 09:22:16 4 3,299.00 XLON 0XL8700000000000AS0VJL
24-Nov-22 09:22:16 4 3,300.00 XLON 0XL8700000000000AS0VJI
24-Nov-22 09:22:16 5 3,300.00 XLON 0XL8700000000000AS0VJJ
24-Nov-22 09:22:16 6 3,300.00 XLON 0XL8100000000000AS0UEV
24-Nov-22 09:22:16 8 3,301.00 XLON 0XL8400000000000AS1060
24-Nov-22 09:22:16 9 3,300.00 XLON 0XL8400000000000AS1061
24-Nov-22 09:22:16 14 3,299.00 XLON 0XL8400000000000AS1063
24-Nov-22 09:29:44 2 3,306.00 XLON 0XL8100000000000AS0URH
24-Nov-22 09:29:44 2 3,306.00 XLON 0XL8400000000000AS10JF
24-Nov-22 09:29:44 3 3,306.00 XLON 0XL8700000000000AS100R
24-Nov-22 09:29:44 3 3,306.00 XLON 0XL8700000000000AS100S
24-Nov-22 09:29:44 8 3,305.00 XLON 0XL8400000000000AS10JH
24-Nov-22 09:29:44 17 3,306.00 XLON 0XL8400000000000AS10JE
24-Nov-22 09:31:42 2 3,304.00 XLON 0XL8100000000000AS0UV0
24-Nov-22 09:31:42 3 3,304.00 XLON 0XL8700000000000AS104K
24-Nov-22 09:33:03 2 3,302.00 XLON 0XL8100000000000AS0V0O
24-Nov-22 09:33:03 4 3,302.00 XLON 0XL8400000000000AS10T5
24-Nov-22 09:33:03 10 3,302.00 XLON 0XL8400000000000AS10T4
24-Nov-22 09:35:11 2 3,301.00 XLON 0XL8100000000000AS0V5E
24-Nov-22 09:35:11 2 3,301.00 XLON 0XL8700000000000AS10AT
24-Nov-22 09:35:11 3 3,301.00 XLON 0XL8400000000000AS1116
24-Nov-22 09:35:11 9 3,301.00 XLON 0XL8400000000000AS1115
24-Nov-22 09:39:37 2 3,300.00 XLON 0XL8100000000000AS0VCP
24-Nov-22 09:39:37 3 3,301.00 XLON 0XL8700000000000AS10J5
24-Nov-22 09:39:37 10 3,300.00 XLON 0XL8400000000000AS119M
24-Nov-22 09:40:13 2 3,295.00 XLON 0XL8700000000000AS10K5
24-Nov-22 09:41:31 3 3,294.00 XLON 0XL8400000000000AS11CI
24-Nov-22 09:41:31 6 3,294.00 XLON 0XL8400000000000AS11CG
24-Nov-22 09:44:00 3 3,295.00 XLON 0XL8100000000000AS0VJD
24-Nov-22 09:44:00 3 3,295.00 XLON 0XL8400000000000AS11G3
24-Nov-22 09:44:00 3 3,295.00 XLON 0XL8700000000000AS10PS
24-Nov-22 09:44:00 12 3,295.00 XLON 0XL8400000000000AS11G2
24-Nov-22 09:59:40 2 3,300.00 XLON 0XL8100000000000AS10D8
24-Nov-22 09:59:40 3 3,299.00 XLON 0XL8700000000000AS11KL
24-Nov-22 09:59:40 4 3,299.00 XLON 0XL8700000000000AS11KM
24-Nov-22 09:59:40 4 3,300.00 XLON 0XL8400000000000AS12FV
24-Nov-22 09:59:40 15 3,299.00 XLON 0XL8400000000000AS12G0
24-Nov-22 09:59:41 3 3,300.00 XLON 0XL8100000000000AS10DB
24-Nov-22 10:03:30 4 3,301.00 XLON 0XL8700000000000AS11SM
24-Nov-22 10:05:29 3 3,299.00 XLON 0XL8100000000000AS10N6
24-Nov-22 10:05:29 3 3,299.00 XLON 0XL8400000000000AS12S8
24-Nov-22 10:05:29 3 3,299.00 XLON 0XL8700000000000AS11VS
24-Nov-22 10:05:29 8 3,298.00 XLON 0XL8400000000000AS12S9
24-Nov-22 10:05:29 8 3,299.00 XLON 0XL8400000000000AS12S7
24-Nov-22 10:07:22 2 3,301.00 XLON 0XL8700000000000AS123K
24-Nov-22 10:07:22 3 3,301.00 XLON 0XL8100000000000AS10PU
24-Nov-22 10:07:22 3 3,301.00 XLON 0XL8400000000000AS12UU
24-Nov-22 10:07:22 4 3,301.00 XLON 0XL8700000000000AS123J
24-Nov-22 10:07:22 8 3,301.00 XLON 0XL8400000000000AS12UV
24-Nov-22 10:18:10 2 3,307.00 XLON 0XL8400000000000AS13MF
24-Nov-22 10:19:10 3 3,306.00 XLON 0XL8400000000000AS13O3
24-Nov-22 10:22:30 2 3,305.00 XLON 0XL8100000000000AS11M8
24-Nov-22 10:31:00 2 3,305.00 XLON 0XL8400000000000AS14ES
24-Nov-22 10:32:11 2 3,304.00 XLON 0XL8700000000000AS13HQ
24-Nov-22 10:32:11 3 3,303.00 XLON 0XL8400000000000AS14HU
24-Nov-22 10:32:11 3 3,303.00 XLON 0XL8700000000000AS13HT
24-Nov-22 10:32:11 3 3,304.00 XLON 0XL8100000000000AS12AL
24-Nov-22 10:32:11 3 3,304.00 XLON 0XL8400000000000AS14HS
24-Nov-22 10:32:11 5 3,303.00 XLON 0XL8700000000000AS13HS
24-Nov-22 10:32:11 5 3,304.00 XLON 0XL8700000000000AS13HR
24-Nov-22 10:32:11 10 3,303.00 XLON 0XL8400000000000AS14HV
24-Nov-22 10:32:11 34 3,304.00 XLON 0XL8400000000000AS14HT
24-Nov-22 10:35:32 3 3,308.00 XLON 0XL8700000000000AS13P8
24-Nov-22 10:35:32 19 3,308.00 XLON 0XL8400000000000AS14OA
24-Nov-22 10:43:11 2 3,313.00 XLON 0XL8400000000000AS156C
24-Nov-22 10:43:11 3 3,312.00 XLON 0XL8700000000000AS144U
24-Nov-22 10:43:11 5 3,313.00 XLON 0XL8100000000000AS12VN
24-Nov-22 10:43:11 5 3,313.00 XLON 0XL8700000000000AS144T
24-Nov-22 10:43:11 27 3,312.00 XLON 0XL8400000000000AS156D
24-Nov-22 10:43:49 2 3,310.00 XLON 0XL8400000000000AS1575
24-Nov-22 10:43:49 4 3,310.00 XLON 0XL8700000000000AS145P
24-Nov-22 10:43:49 5 3,310.00 XLON 0XL8100000000000AS130E
24-Nov-22 10:45:32 25 3,309.00 XLON 0XL8400000000000AS1593
24-Nov-22 10:45:51 3 3,308.00 XLON 0XL8400000000000AS15A2
24-Nov-22 10:45:51 5 3,308.00 XLON 0XL8100000000000AS1336
24-Nov-22 10:45:51 5 3,308.00 XLON 0XL8700000000000AS1490
24-Nov-22 10:45:51 6 3,308.00 XLON 0XL8700000000000AS148V
24-Nov-22 10:45:51 21 3,308.00 XLON 0XL8400000000000AS15A1
24-Nov-22 10:46:55 2 3,307.00 XLON 0XL8700000000000AS14AT
24-Nov-22 10:46:55 3 3,307.00 XLON 0XL8400000000000AS15CD
24-Nov-22 10:46:55 3 3,307.00 XLON 0XL8700000000000AS14AU
24-Nov-22 10:46:55 4 3,307.00 XLON 0XL8100000000000AS135B
24-Nov-22 10:46:55 20 3,307.00 XLON 0XL8400000000000AS15CE
24-Nov-22 10:53:13 2 3,312.00 XLON 0XL8400000000000AS15MU
24-Nov-22 10:53:13 4 3,312.00 XLON 0XL8700000000000AS14N4
24-Nov-22 10:53:13 16 3,312.00 XLON 0XL8400000000000AS15MT
24-Nov-22 11:03:13 2 3,319.00 XLON 0XL8700000000000AS157D
24-Nov-22 11:03:13 4 3,319.00 XLON 0XL8100000000000AS1403
24-Nov-22 11:03:13 4 3,319.00 XLON 0XL8400000000000AS169E
24-Nov-22 11:03:13 6 3,318.00 XLON 0XL8700000000000AS157E
24-Nov-22 11:03:13 16 3,318.00 XLON 0XL8400000000000AS169F
24-Nov-22 11:03:13 24 3,319.00 XLON 0XL8400000000000AS169D
24-Nov-22 11:03:16 3 3,317.00 XLON 0XL8100000000000AS1409
24-Nov-22 11:03:16 4 3,317.00 XLON 0XL8700000000000AS157I
24-Nov-22 11:03:17 2 3,316.00 XLON 0XL8700000000000AS157K
24-Nov-22 11:03:17 7 3,316.00 XLON 0XL8700000000000AS157J
24-Nov-22 11:03:17 17 3,316.00 XLON 0XL8400000000000AS169J
24-Nov-22 11:03:29 2 3,317.00 XLON 0XL8100000000000AS140N
24-Nov-22 11:03:29 2 3,317.00 XLON 0XL8400000000000AS16A3
24-Nov-22 11:03:29 2 3,317.00 XLON 0XL8700000000000AS157P
24-Nov-22 11:03:29 11 3,317.00 XLON 0XL8400000000000AS16A2
24-Nov-22 11:03:36 3 3,314.00 XLON 0XL8400000000000AS16A7
24-Nov-22 11:03:36 4 3,314.00 XLON 0XL8100000000000AS140S
24-Nov-22 11:03:36 4 3,314.00 XLON 0XL8700000000000AS157T
24-Nov-22 11:03:49 3 3,313.00 XLON 0XL8400000000000AS16AM
24-Nov-22 11:06:44 2 3,318.00 XLON 0XL8700000000000AS15D6
24-Nov-22 11:06:44 3 3,318.00 XLON 0XL8100000000000AS1459
24-Nov-22 11:06:44 11 3,318.00 XLON 0XL8400000000000AS16FH
24-Nov-22 11:13:46 2 3,316.00 XLON 0XL8400000000000AS16OV
24-Nov-22 11:13:46 2 3,316.00 XLON 0XL8700000000000AS15LI
24-Nov-22 11:13:46 3 3,315.00 XLON 0XL8400000000000AS16P2
24-Nov-22 11:13:46 3 3,316.00 XLON 0XL8100000000000AS14F9
24-Nov-22 11:13:46 3 3,316.00 XLON 0XL8700000000000AS15LJ
24-Nov-22 11:13:46 9 3,315.00 XLON 0XL8400000000000AS16P1
24-Nov-22 11:13:46 11 3,316.00 XLON 0XL8400000000000AS16OU
24-Nov-22 11:13:58 3 3,314.00 XLON 0XL8400000000000AS16PK
24-Nov-22 11:13:58 3 3,314.00 XLON 0XL8700000000000AS15MD
24-Nov-22 11:24:15 2 3,312.00 XLON 0XL8700000000000AS163O
24-Nov-22 11:24:15 2 3,312.00 XLON 0XL8700000000000AS163P
24-Nov-22 11:24:15 2 3,314.00 XLON 0XL8100000000000AS14SS
24-Nov-22 11:24:15 2 3,314.00 XLON 0XL8400000000000AS178E
24-Nov-22 11:24:15 3 3,312.00 XLON 0XL8100000000000AS14ST
24-Nov-22 11:24:15 3 3,312.00 XLON 0XL8400000000000AS178H
24-Nov-22 11:24:15 4 3,314.00 XLON 0XL8700000000000AS163L
24-Nov-22 11:24:15 11 3,312.00 XLON 0XL8400000000000AS178G
24-Nov-22 11:24:15 11 3,314.00 XLON 0XL8400000000000AS178D
24-Nov-22 11:24:15 12 3,313.00 XLON 0XL8400000000000AS178F
24-Nov-22 11:27:27 2 3,311.00 XLON 0XL8700000000000AS1684
24-Nov-22 11:27:27 2 3,311.00 XLON 0XL8700000000000AS1685
24-Nov-22 11:27:27 3 3,311.00 XLON 0XL8100000000000AS151G
24-Nov-22 11:27:27 10 3,311.00 XLON 0XL8400000000000AS17CV
24-Nov-22 11:27:36 3 3,310.00 XLON 0XL8100000000000AS151P
24-Nov-22 11:27:36 9 3,310.00 XLON 0XL8400000000000AS17D5
24-Nov-22 11:27:37 3 3,309.00 XLON 0XL8700000000000AS168F
24-Nov-22 11:27:37 3 3,309.00 XLON 0XL8700000000000AS168G
24-Nov-22 11:27:37 5 3,309.00 XLON 0XL8400000000000AS17D7
24-Nov-22 11:27:37 15 3,309.00 XLON 0XL8400000000000AS17D6
24-Nov-22 11:28:25 2 3,311.00 XLON 0XL8400000000000AS17EH
24-Nov-22 11:34:13 3 3,310.00 XLON 0XL8700000000000AS16G5
24-Nov-22 11:34:14 2 3,309.00 XLON 0XL8100000000000AS158B
24-Nov-22 11:34:14 2 3,309.00 XLON 0XL8700000000000AS16G6
24-Nov-22 11:34:14 2 3,309.00 XLON 0XL8700000000000AS16G7
24-Nov-22 11:34:14 3 3,308.00 XLON 0XL8100000000000AS158D
24-Nov-22 11:34:14 3 3,309.00 XLON 0XL8400000000000AS17LI
24-Nov-22 11:34:14 12 3,309.00 XLON 0XL8400000000000AS17LH
24-Nov-22 11:34:14 13 3,308.00 XLON 0XL8400000000000AS17LJ
24-Nov-22 11:40:02 2 3,306.00 XLON 0XL8700000000000AS16MB
24-Nov-22 11:40:02 2 3,307.00 XLON 0XL8100000000000AS15FC
24-Nov-22 11:40:02 2 3,307.00 XLON 0XL8400000000000AS17SM
24-Nov-22 11:40:02 2 3,307.00 XLON 0XL8700000000000AS16MA
24-Nov-22 11:40:02 3 3,307.00 XLON 0XL8700000000000AS16M8
24-Nov-22 11:40:02 11 3,307.00 XLON 0XL8400000000000AS17SL
24-Nov-22 11:40:02 13 3,306.00 XLON 0XL8400000000000AS17SN
24-Nov-22 11:43:10 2 3,308.00 XLON 0XL8400000000000AS180H
24-Nov-22 11:43:10 3 3,308.00 XLON 0XL8700000000000AS16PR
24-Nov-22 11:44:15 2 3,303.00 XLON 0XL8400000000000AS1817
24-Nov-22 11:44:15 2 3,305.00 XLON 0XL8700000000000AS16QQ
24-Nov-22 11:44:15 2 3,305.00 XLON 0XL8700000000000AS16QR
24-Nov-22 11:44:15 2 3,306.00 XLON 0XL8100000000000AS15JL
24-Nov-22 11:44:15 3 3,302.00 XLON 0XL8700000000000AS16QU
24-Nov-22 11:44:15 3 3,302.00 XLON 0XL8700000000000AS16QV
24-Nov-22 11:44:15 3 3,303.00 XLON 0XL8700000000000AS16QS
24-Nov-22 11:44:15 3 3,305.00 XLON 0XL8100000000000AS15JM
24-Nov-22 11:44:15 3 3,305.00 XLON 0XL8400000000000AS1815
24-Nov-22 11:44:15 10 3,305.00 XLON 0XL8400000000000AS1816
24-Nov-22 11:44:15 12 3,306.00 XLON 0XL8400000000000AS1814
24-Nov-22 11:45:39 2 3,301.00 XLON 0XL8100000000000AS15LB
24-Nov-22 11:45:39 15 3,301.00 XLON 0XL8400000000000AS182U
24-Nov-22 11:54:00 2 3,300.00 XLON 0XL8100000000000AS15TH
24-Nov-22 11:54:00 3 3,300.00 XLON 0XL8700000000000AS175L
24-Nov-22 11:54:00 11 3,300.00 XLON 0XL8400000000000AS18CH
24-Nov-22 12:04:34 2 3,302.00 XLON 0XL8400000000000AS18QQ
24-Nov-22 12:04:34 2 3,302.00 XLON 0XL8700000000000AS17J1
24-Nov-22 12:04:34 3 3,302.00 XLON 0XL8700000000000AS17J2
24-Nov-22 12:04:34 4 3,302.00 XLON 0XL8100000000000AS169O
24-Nov-22 12:04:34 12 3,302.00 XLON 0XL8400000000000AS18QP
24-Nov-22 12:04:34 21 3,303.00 XLON 0XL8400000000000AS18QO
24-Nov-22 12:04:34 28 3,303.00 XLON 0XL8400000000000AS18QN
24-Nov-22 12:08:05 5 3,301.00 XLON 0XL8700000000000AS17NB
24-Nov-22 12:19:43 5 3,301.00 XLON 0XL8100000000000AS16QK
24-Nov-22 12:19:43 7 3,302.00 XLON 0XL8700000000000AS1852
24-Nov-22 12:19:43 8 3,302.00 XLON 0XL8400000000000AS19FP
24-Nov-22 12:19:43 9 3,302.00 XLON 0XL8700000000000AS1851
24-Nov-22 12:19:43 16 3,301.00 XLON 0XL8400000000000AS19FQ
24-Nov-22 12:22:49 8 3,304.00 XLON 0XL8700000000000AS189N
24-Nov-22 12:22:49 29 3,304.00 XLON 0XL8400000000000AS19JR
24-Nov-22 12:26:27 3 3,303.00 XLON 0XL8700000000000AS18E8
24-Nov-22 12:26:27 20 3,303.00 XLON 0XL8400000000000AS19PM
24-Nov-22 12:39:35 3 3,302.00 XLON 0XL8700000000000AS18VN
24-Nov-22 12:39:35 5 3,302.00 XLON 0XL8700000000000AS18VM
24-Nov-22 12:39:35 6 3,302.00 XLON 0XL8100000000000AS17LO
24-Nov-22 12:39:35 7 3,302.00 XLON 0XL8400000000000AS1ADG
24-Nov-22 12:39:35 21 3,302.00 XLON 0XL8400000000000AS1ADH
24-Nov-22 12:48:26 6 3,302.00 XLON 0XL8700000000000AS19AL
24-Nov-22 12:48:26 6 3,302.00 XLON 0XL8700000000000AS19AM
24-Nov-22 12:48:26 8 3,302.00 XLON 0XL8100000000000AS1826
24-Nov-22 12:48:26 8 3,302.00 XLON 0XL8400000000000AS1AP6
24-Nov-22 12:55:57 6 3,303.00 XLON 0XL8700000000000AS19JU
24-Nov-22 12:56:06 6 3,302.00 XLON 0XL8400000000000AS1B3A
24-Nov-22 12:56:06 6 3,302.00 XLON 0XL8700000000000AS19KB
24-Nov-22 12:58:12 7 3,301.00 XLON 0XL8100000000000AS18F3
24-Nov-22 12:58:12 54 3,301.00 XLON 0XL8400000000000AS1B5I
24-Nov-22 13:01:08 7 3,302.00 XLON 0XL8400000000000AS1B9U
24-Nov-22 13:01:08 8 3,302.00 XLON 0XL8700000000000AS19TG
24-Nov-22 13:02:43 9 3,303.00 XLON 0XL8700000000000AS1A0N
24-Nov-22 13:02:43 48 3,303.00 XLON 0XL8400000000000AS1BDS
24-Nov-22 13:03:23 1 3,301.00 XLON 0XL8400000000000AS1BEQ
24-Nov-22 13:03:23 6 3,301.00 XLON 0XL8400000000000AS1BER
24-Nov-22 13:03:23 6 3,301.00 XLON 0XL8700000000000AS1A20
24-Nov-22 13:03:23 7 3,301.00 XLON 0XL8100000000000AS18OD
24-Nov-22 13:03:28 3 3,299.00 XLON 0XL8100000000000AS18OH
24-Nov-22 13:03:28 5 3,299.00 XLON 0XL8400000000000AS1BF2
24-Nov-22 13:03:28 5 3,299.00 XLON 0XL8700000000000AS1A26
24-Nov-22 13:03:28 5 3,300.00 XLON 0XL8700000000000AS1A25
24-Nov-22 13:03:28 6 3,299.00 XLON 0XL8700000000000AS1A27
24-Nov-22 13:03:28 23 3,300.00 XLON 0XL8400000000000AS1BF0
24-Nov-22 13:03:28 47 3,299.00 XLON 0XL8400000000000AS1BF1
24-Nov-22 13:06:00 2 3,302.00 XLON 0XL8700000000000AS1A7E
24-Nov-22 13:06:00 3 3,302.00 XLON 0XL8700000000000AS1A7D
24-Nov-22 13:06:20 2 3,301.00 XLON 0XL8700000000000AS1A80
24-Nov-22 13:06:20 4 3,301.00 XLON 0XL8700000000000AS1A81
24-Nov-22 13:06:20 6 3,301.00 XLON 0XL8100000000000AS18SV
24-Nov-22 13:06:20 10 3,301.00 XLON 0XL8400000000000AS1BJF
24-Nov-22 13:07:37 2 3,300.00 XLON 0XL8400000000000AS1BLN
24-Nov-22 13:07:37 5 3,300.00 XLON 0XL8100000000000AS18V8
24-Nov-22 13:08:55 2 3,297.00 XLON 0XL8700000000000AS1ADJ
24-Nov-22 13:08:55 2 3,298.00 XLON 0XL8400000000000AS1BOK
24-Nov-22 13:08:55 3 3,298.00 XLON 0XL8700000000000AS1ADG
24-Nov-22 13:08:55 3 3,298.00 XLON 0XL8700000000000AS1ADH
24-Nov-22 13:08:55 4 3,297.00 XLON 0XL8100000000000AS191L
24-Nov-22 13:08:55 4 3,297.00 XLON 0XL8400000000000AS1BOL
24-Nov-22 13:08:55 5 3,298.00 XLON 0XL8100000000000AS191K
24-Nov-22 13:08:55 13 3,298.00 XLON 0XL8400000000000AS1BOJ
24-Nov-22 13:08:55 14 3,297.00 XLON 0XL8400000000000AS1BOM
24-Nov-22 13:09:49 2 3,295.00 XLON 0XL8100000000000AS1948
24-Nov-22 13:09:49 3 3,295.00 XLON 0XL8700000000000AS1AGE
24-Nov-22 13:09:49 9 3,295.00 XLON 0XL8400000000000AS1BRF
24-Nov-22 13:20:02 2 3,299.00 XLON 0XL8700000000000AS1ATP
24-Nov-22 13:20:02 2 3,299.00 XLON 0XL8700000000000AS1ATQ
24-Nov-22 13:20:02 3 3,300.00 XLON 0XL8400000000000AS1CAJ
24-Nov-22 13:20:02 4 3,299.00 XLON 0XL8100000000000AS19I2
24-Nov-22 13:20:02 10 3,299.00 XLON 0XL8400000000000AS1CAK
24-Nov-22 13:25:36 19 3,298.00 XLON 0XL8400000000000AS1CKG
24-Nov-22 13:27:23 2 3,297.00 XLON 0XL8100000000000AS19T1
24-Nov-22 13:27:23 2 3,297.00 XLON 0XL8100000000000AS19T2
24-Nov-22 13:27:23 2 3,297.00 XLON 0XL8700000000000AS1B8S
24-Nov-22 13:27:47 2 3,296.00 XLON 0XL8400000000000AS1CNC
24-Nov-22 13:27:47 3 3,296.00 XLON 0XL8700000000000AS1B9D
24-Nov-22 13:27:47 4 3,296.00 XLON 0XL8700000000000AS1B9E
24-Nov-22 13:27:47 26 3,296.00 XLON 0XL8400000000000AS1CND
24-Nov-22 13:27:53 2 3,295.00 XLON 0XL8100000000000AS19TO
24-Nov-22 13:27:53 2 3,295.00 XLON 0XL8700000000000AS1B9L
24-Nov-22 13:27:53 4 3,295.00 XLON 0XL8400000000000AS1CNJ
24-Nov-22 13:27:53 8 3,295.00 XLON 0XL8400000000000AS1CNK
24-Nov-22 13:28:56 2 3,294.00 XLON 0XL8700000000000AS1BAG
24-Nov-22 13:28:56 12 3,294.00 XLON 0XL8400000000000AS1CP3
24-Nov-22 13:28:57 2 3,293.00 XLON 0XL8700000000000AS1BAH
24-Nov-22 13:28:57 3 3,293.00 XLON 0XL8400000000000AS1CP7
24-Nov-22 13:28:57 3 3,293.00 XLON 0XL8700000000000AS1BAI
24-Nov-22 13:28:57 14 3,293.00 XLON 0XL8400000000000AS1CP6
24-Nov-22 13:33:50 6 3,295.00 XLON 0XL8100000000000AS1A6B
24-Nov-22 13:38:49 8 3,297.00 XLON 0XL8700000000000AS1BOI
24-Nov-22 13:46:05 7 3,296.00 XLON 0XL8400000000000AS1DKK
24-Nov-22 13:46:05 28 3,296.00 XLON 0XL8400000000000AS1DKL
24-Nov-22 13:46:07 3 3,295.00 XLON 0XL8100000000000AS1AQ4
24-Nov-22 13:46:07 5 3,295.00 XLON 0XL8700000000000AS1C3E
24-Nov-22 13:52:30 10 3,299.00 XLON 0XL8100000000000AS1B3P
24-Nov-22 13:52:30 10 3,299.00 XLON 0XL8700000000000AS1CCD
24-Nov-22 13:52:30 10 3,299.00 XLON 0XL8700000000000AS1CCE
24-Nov-22 13:52:30 54 3,299.00 XLON 0XL8400000000000AS1E1H
24-Nov-22 13:54:05 6 3,298.00 XLON 0XL8100000000000AS1B5V
24-Nov-22 13:54:05 9 3,298.00 XLON 0XL8400000000000AS1E41
24-Nov-22 13:54:05 34 3,298.00 XLON 0XL8400000000000AS1E42
24-Nov-22 13:56:06 5 3,297.00 XLON 0XL8400000000000AS1E7M
24-Nov-22 13:56:06 7 3,296.00 XLON 0XL8100000000000AS1B9M
24-Nov-22 13:56:06 7 3,297.00 XLON 0XL8700000000000AS1CIC
24-Nov-22 13:56:06 8 3,297.00 XLON 0XL8700000000000AS1CID
24-Nov-22 13:56:06 41 3,296.00 XLON 0XL8400000000000AS1E7N
24-Nov-22 13:59:29 5 3,300.00 XLON 0XL8700000000000AS1CO3
24-Nov-22 14:02:12 3 3,300.00 XLON 0XL8700000000000AS1CRT
24-Nov-22 14:02:12 6 3,300.00 XLON 0XL8700000000000AS1CRU
24-Nov-22 14:02:12 21 3,300.00 XLON 0XL8400000000000AS1EJK
24-Nov-22 14:03:18 4 3,300.00 XLON 0XL8700000000000AS1CT8
24-Nov-22 14:03:18 4 3,300.00 XLON 0XL8700000000000AS1CTA
24-Nov-22 14:03:18 20 3,300.00 XLON 0XL8400000000000AS1EL9
24-Nov-22 14:05:24 2 3,298.00 XLON 0XL8100000000000AS1BQ6
24-Nov-22 14:05:24 6 3,298.00 XLON 0XL8400000000000AS1EPL
24-Nov-22 14:05:24 6 3,299.00 XLON 0XL8100000000000AS1BQ5
24-Nov-22 14:07:15 2 3,297.00 XLON 0XL8100000000000AS1BU5
24-Nov-22 14:07:15 3 3,297.00 XLON 0XL8700000000000AS1D3C
24-Nov-22 14:07:15 4 3,297.00 XLON 0XL8700000000000AS1D3D
24-Nov-22 14:07:15 6 3,297.00 XLON 0XL8400000000000AS1ETG
24-Nov-22 14:07:15 14 3,297.00 XLON 0XL8400000000000AS1ETH
24-Nov-22 14:07:15 28 3,298.00 XLON 0XL8400000000000AS1ETF
24-Nov-22 14:12:05 3 3,299.00 XLON 0XL8100000000000AS1C5T
24-Nov-22 14:12:05 3 3,299.00 XLON 0XL8700000000000AS1DB5
24-Nov-22 14:12:05 5 3,299.00 XLON 0XL8700000000000AS1DB6
24-Nov-22 14:12:05 7 3,299.00 XLON 0XL8400000000000AS1F4C
24-Nov-22 14:12:05 19 3,299.00 XLON 0XL8400000000000AS1F4B
24-Nov-22 14:12:11 5 3,297.00 XLON 0XL8700000000000AS1DBH
24-Nov-22 14:12:47 2 3,296.00 XLON 0XL8700000000000AS1DD3
24-Nov-22 14:12:47 3 3,296.00 XLON 0XL8700000000000AS1DD2
24-Nov-22 14:12:47 6 3,296.00 XLON 0XL8400000000000AS1F5V
24-Nov-22 14:12:47 21 3,296.00 XLON 0XL8400000000000AS1F60
24-Nov-22 14:14:56 4 3,295.00 XLON 0XL8700000000000AS1DFK
24-Nov-22 14:14:56 5 3,295.00 XLON 0XL8100000000000AS1CB3
24-Nov-22 14:14:56 19 3,295.00 XLON 0XL8400000000000AS1F9E
24-Nov-22 14:14:57 2 3,294.00 XLON 0XL8100000000000AS1CB4
24-Nov-22 14:14:57 4 3,294.00 XLON 0XL8700000000000AS1DFN
24-Nov-22 14:14:57 5 3,294.00 XLON 0XL8700000000000AS1DFO
24-Nov-22 14:14:57 9 3,294.00 XLON 0XL8400000000000AS1F9G
24-Nov-22 14:14:57 10 3,294.00 XLON 0XL8400000000000AS1F9F
24-Nov-22 14:16:01 2 3,297.00 XLON 0XL8700000000000AS1DHI
24-Nov-22 14:16:01 2 3,297.00 XLON 0XL8700000000000AS1DHJ
24-Nov-22 14:16:01 3 3,297.00 XLON 0XL8400000000000AS1FBD
24-Nov-22 14:16:01 4 3,297.00 XLON 0XL8100000000000AS1CC8
24-Nov-22 14:16:17 2 3,294.00 XLON 0XL8700000000000AS1DI6
24-Nov-22 14:16:17 2 3,296.00 XLON 0XL8100000000000AS1CCT
24-Nov-22 14:16:17 2 3,296.00 XLON 0XL8700000000000AS1DI3
24-Nov-22 14:16:17 13 3,296.00 XLON 0XL8400000000000AS1FBU
24-Nov-22 14:16:34 2 3,293.00 XLON 0XL8700000000000AS1DIV
24-Nov-22 14:16:34 3 3,293.00 XLON 0XL8100000000000AS1CDK
24-Nov-22 14:16:54 6 3,292.00 XLON 0XL8700000000000AS1DJI
24-Nov-22 14:16:54 14 3,292.00 XLON 0XL8400000000000AS1FDM
24-Nov-22 14:28:49 4 3,301.00 XLON 0XL8700000000000AS1E71
24-Nov-22 14:31:20 2 3,299.00 XLON 0XL8700000000000AS1ECP
24-Nov-22 14:31:20 3 3,299.00 XLON 0XL8400000000000AS1GC8
24-Nov-22 14:31:20 4 3,299.00 XLON 0XL8100000000000AS1D8K
24-Nov-22 14:31:20 23 3,299.00 XLON 0XL8400000000000AS1GC7
24-Nov-22 14:31:25 2 3,297.00 XLON 0XL8700000000000AS1ED7
24-Nov-22 14:31:25 4 3,297.00 XLON 0XL8100000000000AS1D91
24-Nov-22 14:31:25 4 3,297.00 XLON 0XL8700000000000AS1ED8
24-Nov-22 14:31:25 10 3,297.00 XLON 0XL8400000000000AS1GCS
24-Nov-22 14:31:25 20 3,297.00 XLON 0XL8400000000000AS1GCR
24-Nov-22 14:35:00 4 3,300.00 XLON 0XL8700000000000AS1EL2
24-Nov-22 14:35:00 5 3,300.00 XLON 0XL8100000000000AS1DHC
24-Nov-22 14:35:00 6 3,300.00 XLON 0XL8400000000000AS1GNB
24-Nov-22 14:35:00 24 3,300.00 XLON 0XL8400000000000AS1GNC
24-Nov-22 14:35:04 3 3,297.00 XLON 0XL8700000000000AS1ELH
24-Nov-22 14:44:18 7 3,303.00 XLON 0XL8100000000000AS1E70
24-Nov-22 14:44:18 8 3,303.00 XLON 0XL8400000000000AS1HCN
24-Nov-22 14:44:18 8 3,303.00 XLON 0XL8700000000000AS1F6P
24-Nov-22 14:44:18 8 3,303.00 XLON 0XL8700000000000AS1F6Q
24-Nov-22 14:44:18 51 3,303.00 XLON 0XL8400000000000AS1HCM
24-Nov-22 14:44:28 5 3,303.00 XLON 0XL8700000000000AS1F79
24-Nov-22 14:44:28 6 3,302.00 XLON 0XL8100000000000AS1E75
24-Nov-22 14:44:28 6 3,302.00 XLON 0XL8400000000000AS1HD0
24-Nov-22 14:44:28 6 3,303.00 XLON 0XL8700000000000AS1F7A
24-Nov-22 14:44:28 16 3,303.00 XLON 0XL8400000000000AS1HCV
24-Nov-22 14:44:43 1 3,301.00 XLON 0XL8700000000000AS1F7J
24-Nov-22 14:44:43 1 3,301.00 XLON 0XL8700000000000AS1F7K
24-Nov-22 14:44:43 3 3,301.00 XLON 0XL8700000000000AS1F7L
24-Nov-22 14:45:52 41 3,300.00 XLON 0XL8400000000000AS1HF6
24-Nov-22 14:46:00 8 3,299.00 XLON 0XL8700000000000AS1FAK
24-Nov-22 14:46:00 9 3,299.00 XLON 0XL8100000000000AS1EAJ
24-Nov-22 14:46:00 9 3,299.00 XLON 0XL8700000000000AS1FAJ
24-Nov-22 14:46:00 10 3,299.00 XLON 0XL8400000000000AS1HFB
24-Nov-22 14:46:00 18 3,299.00 XLON 0XL8400000000000AS1HFC
24-Nov-22 14:48:46 3 3,301.00 XLON 0XL8100000000000AS1EFO
24-Nov-22 14:48:46 3 3,301.00 XLON 0XL8400000000000AS1HKM
24-Nov-22 14:48:46 3 3,301.00 XLON 0XL8700000000000AS1FGS
24-Nov-22 14:48:46 3 3,301.00 XLON 0XL8700000000000AS1FGT
24-Nov-22 14:48:46 8 3,301.00 XLON 0XL8400000000000AS1HKL
24-Nov-22 14:52:30 2 3,301.00 XLON 0XL8100000000000AS1EPB
24-Nov-22 14:52:31 2 3,300.00 XLON 0XL8400000000000AS1HVA
24-Nov-22 14:52:31 3 3,300.00 XLON 0XL8700000000000AS1FPF
24-Nov-22 14:52:31 4 3,300.00 XLON 0XL8100000000000AS1EPC
24-Nov-22 14:56:57 2 3,300.00 XLON 0XL8400000000000AS1I93
24-Nov-22 14:56:57 2 3,300.00 XLON 0XL8700000000000AS1G2K
24-Nov-22 14:56:57 3 3,300.00 XLON 0XL8700000000000AS1G2L
24-Nov-22 14:57:03 2 3,299.00 XLON 0XL8700000000000AS1G2V
24-Nov-22 14:57:03 3 3,299.00 XLON 0XL8100000000000AS1F3L
24-Nov-22 14:57:03 3 3,299.00 XLON 0XL8400000000000AS1I99
24-Nov-22 14:57:03 3 3,299.00 XLON 0XL8700000000000AS1G30
24-Nov-22 14:57:03 20 3,299.00 XLON 0XL8400000000000AS1I9A
24-Nov-22 15:01:35 2 3,300.00 XLON 0XL8100000000000AS1FGK
24-Nov-22 15:01:35 2 3,300.00 XLON 0XL8400000000000AS1IM9
24-Nov-22 15:01:35 2 3,300.00 XLON 0XL8700000000000AS1GGA
24-Nov-22 15:01:35 2 3,300.00 XLON 0XL8700000000000AS1GGB
24-Nov-22 15:01:35 2 3,301.00 XLON 0XL8700000000000AS1GG9
24-Nov-22 15:01:35 19 3,301.00 XLON 0XL8400000000000AS1IM8
24-Nov-22 15:05:16 5 3,300.00 XLON 0XL8700000000000AS1GPV
24-Nov-22 15:15:30 5 3,305.00 XLON 0XL8700000000000AS1HHD
24-Nov-22 15:15:30 11 3,305.00 XLON 0XL8400000000000AS1JN4
24-Nov-22 15:15:30 14 3,305.00 XLON 0XL8400000000000AS1JN3
24-Nov-22 15:16:00 9 3,303.00 XLON 0XL8700000000000AS1HI9
24-Nov-22 15:16:00 10 3,303.00 XLON 0XL8100000000000AS1GHN
24-Nov-22 15:16:00 17 3,303.00 XLON 0XL8400000000000AS1JO2
24-Nov-22 15:16:49 7 3,302.00 XLON 0XL8100000000000AS1GIO
24-Nov-22 15:16:49 9 3,302.00 XLON 0XL8400000000000AS1JQ5
24-Nov-22 15:16:49 10 3,302.00 XLON 0XL8700000000000AS1HK1
24-Nov-22 15:16:49 54 3,302.00 XLON 0XL8400000000000AS1JQ4
24-Nov-22 15:17:28 4 3,301.00 XLON 0XL8700000000000AS1HLU
24-Nov-22 15:17:28 62 3,301.00 XLON 0XL8400000000000AS1JS5
24-Nov-22 15:19:01 8 3,300.00 XLON 0XL8100000000000AS1GNA
24-Nov-22 15:19:01 8 3,300.00 XLON 0XL8400000000000AS1JV4
24-Nov-22 15:19:01 14 3,300.00 XLON 0XL8700000000000AS1HO7
24-Nov-22 15:23:17 4 3,300.00 XLON 0XL8100000000000AS1GTE
24-Nov-22 15:23:17 7 3,300.00 XLON 0XL8700000000000AS1I02
24-Nov-22 15:23:17 44 3,300.00 XLON 0XL8400000000000AS1K8K
24-Nov-22 15:27:59 4 3,299.00 XLON 0XL8400000000000AS1KI7
24-Nov-22 15:27:59 5 3,299.00 XLON 0XL8700000000000AS1IBQ
24-Nov-22 15:27:59 6 3,299.00 XLON 0XL8100000000000AS1H8S
24-Nov-22 15:27:59 9 3,299.00 XLON 0XL8700000000000AS1IBR
24-Nov-22 15:27:59 51 3,299.00 XLON 0XL8400000000000AS1KI6
24-Nov-22 15:30:29 3 3,298.00 XLON 0XL8100000000000AS1HCO
24-Nov-22 15:30:29 3 3,298.00 XLON 0XL8700000000000AS1IGU
24-Nov-22 15:30:29 5 3,299.00 XLON 0XL8400000000000AS1KN2
24-Nov-22 15:30:29 7 3,299.00 XLON 0XL8700000000000AS1IGS
24-Nov-22 15:30:29 22 3,298.00 XLON 0XL8400000000000AS1KN3
24-Nov-22 15:30:34 2 3,297.00 XLON 0XL8700000000000AS1IH5
24-Nov-22 15:30:34 3 3,297.00 XLON 0XL8400000000000AS1KN7
24-Nov-22 15:30:34 8 3,297.00 XLON 0XL8400000000000AS1KN8
24-Nov-22 15:30:46 2 3,296.00 XLON 0XL8100000000000AS1HD6
24-Nov-22 15:30:46 2 3,296.00 XLON 0XL8400000000000AS1KNS
24-Nov-22 15:30:46 5 3,296.00 XLON 0XL8700000000000AS1IHF
24-Nov-22 15:30:46 38 3,296.00 XLON 0XL8400000000000AS1KNR
24-Nov-22 15:33:06 3 3,297.00 XLON 0XL8400000000000AS1KSV
24-Nov-22 15:33:06 4 3,297.00 XLON 0XL8700000000000AS1IMD
24-Nov-22 15:33:06 4 3,297.00 XLON 0XL8700000000000AS1IME
24-Nov-22 15:33:06 18 3,297.00 XLON 0XL8400000000000AS1KSU
24-Nov-22 15:34:55 4 3,299.00 XLON 0XL8400000000000AS1L01
24-Nov-22 15:34:55 6 3,299.00 XLON 0XL8700000000000AS1IPE
24-Nov-22 15:34:55 7 3,299.00 XLON 0XL8100000000000AS1HL8
24-Nov-22 15:34:55 25 3,299.00 XLON 0XL8400000000000AS1L00
24-Nov-22 15:35:02 3 3,297.00 XLON 0XL8400000000000AS1L0B
24-Nov-22 15:35:02 3 3,297.00 XLON 0XL8700000000000AS1IPU
24-Nov-22 15:35:02 4 3,297.00 XLON 0XL8700000000000AS1IPV
24-Nov-22 15:35:02 14 3,297.00 XLON 0XL8400000000000AS1L0C
24-Nov-22 15:40:42 4 3,299.00 XLON 0XL8700000000000AS1J7K
24-Nov-22 15:40:42 5 3,299.00 XLON 0XL8400000000000AS1LBI
24-Nov-22 15:40:42 6 3,299.00 XLON 0XL8700000000000AS1J7L
24-Nov-22 15:40:42 7 3,299.00 XLON 0XL8100000000000AS1I0S
24-Nov-22 15:40:42 25 3,299.00 XLON 0XL8400000000000AS1LBH
24-Nov-22 15:40:58 7 3,299.00 XLON 0XL8700000000000AS1J87
24-Nov-22 15:40:58 8 3,299.00 XLON 0XL8700000000000AS1J88
24-Nov-22 15:40:58 9 3,299.00 XLON 0XL8100000000000AS1I1F
24-Nov-22 15:41:00 5 3,299.00 XLON 0XL8700000000000AS1J8D
24-Nov-22 15:41:22 2 3,299.00 XLON 0XL8700000000000AS1J8S
24-Nov-22 15:41:22 3 3,299.00 XLON 0XL8700000000000AS1J8R
24-Nov-22 15:41:22 6 3,299.00 XLON 0XL8100000000000AS1I2N
24-Nov-22 15:42:25 2 3,299.00 XLON 0XL8700000000000AS1JAI
24-Nov-22 15:42:25 3 3,299.00 XLON 0XL8100000000000AS1I4R
24-Nov-22 15:42:25 3 3,299.00 XLON 0XL8700000000000AS1JAH
24-Nov-22 15:42:26 5 3,298.00 XLON 0XL8400000000000AS1LE7
24-Nov-22 15:42:26 41 3,298.00 XLON 0XL8400000000000AS1LE8
24-Nov-22 15:43:23 2 3,299.00 XLON 0XL8700000000000AS1JCR
24-Nov-22 15:43:23 4 3,299.00 XLON 0XL8100000000000AS1I78
24-Nov-22 15:43:23 4 3,299.00 XLON 0XL8700000000000AS1JCS
24-Nov-22 15:43:23 6 3,299.00 XLON 0XL8400000000000AS1LGI
24-Nov-22 15:43:48 2 3,299.00 XLON 0XL8100000000000AS1I89
24-Nov-22 15:43:48 2 3,299.00 XLON 0XL8700000000000AS1JDC
24-Nov-22 15:43:48 3 3,299.00 XLON 0XL8400000000000AS1LHO
24-Nov-22 15:43:48 3 3,299.00 XLON 0XL8700000000000AS1JDD
24-Nov-22 15:45:12 6 3,299.00 XLON 0XL8400000000000AS1LL6
24-Nov-22 15:45:43 3 3,299.00 XLON 0XL8400000000000AS1LM2
24-Nov-22 15:45:43 5 3,299.00 XLON 0XL8700000000000AS1JHA
24-Nov-22 15:45:46 2 3,299.00 XLON 0XL8700000000000AS1JHT
24-Nov-22 15:46:48 2 3,299.00 XLON 0XL8400000000000AS1LPK
24-Nov-22 15:46:48 2 3,299.00 XLON 0XL8700000000000AS1JKB
24-Nov-22 15:46:49 3 3,298.00 XLON 0XL8100000000000AS1IEU
24-Nov-22 15:46:49 4 3,298.00 XLON 0XL8700000000000AS1JKH
24-Nov-22 15:46:49 36 3,298.00 XLON 0XL8400000000000AS1LPL
24-Nov-22 15:47:40 4 3,297.00 XLON 0XL8400000000000AS1LR1
24-Nov-22 15:47:40 4 3,297.00 XLON 0XL8700000000000AS1JML
24-Nov-22 15:47:40 6 3,297.00 XLON 0XL8700000000000AS1JMM
24-Nov-22 15:47:40 17 3,297.00 XLON 0XL8400000000000AS1LR2
24-Nov-22 15:52:41 5 3,300.00 XLON 0XL8400000000000AS1M5G
24-Nov-22 15:52:41 6 3,300.00 XLON 0XL8700000000000AS1K0G
24-Nov-22 15:52:41 6 3,300.00 XLON 0XL8700000000000AS1K0H
24-Nov-22 15:52:41 10 3,300.00 XLON 0XL8100000000000AS1IR9
24-Nov-22 15:52:41 71 3,300.00 XLON 0XL8400000000000AS1M5H
24-Nov-22 15:57:22 8 3,302.00 XLON 0XL8700000000000AS1K8T
24-Nov-22 15:57:22 12 3,302.00 XLON 0XL8700000000000AS1K8U
24-Nov-22 15:57:22 12 3,303.00 XLON 0XL8100000000000AS1J4L
24-Nov-22 15:57:22 85 3,303.00 XLON 0XL8400000000000AS1MFG
24-Nov-22 15:57:23 6 3,302.00 XLON 0XL8700000000000AS1K8V
24-Nov-22 15:57:23 6 3,302.00 XLON 0XL8700000000000AS1K90
24-Nov-22 15:57:23 10 3,302.00 XLON 0XL8400000000000AS1MFH
24-Nov-22 15:57:43 4 3,302.00 XLON 0XL8700000000000AS1K9B
24-Nov-22 15:57:43 5 3,302.00 XLON 0XL8700000000000AS1K9C
24-Nov-22 15:58:00 3 3,302.00 XLON 0XL8700000000000AS1K9H
24-Nov-22 15:58:29 2 3,302.00 XLON 0XL8700000000000AS1KAG
24-Nov-22 15:59:02 2 3,302.00 XLON 0XL8700000000000AS1KB6
24-Nov-22 15:59:34 2 3,302.00 XLON 0XL8700000000000AS1KD1
24-Nov-22 16:00:52 3 3,302.00 XLON 0XL8700000000000AS1KHB
24-Nov-22 16:00:52 5 3,302.00 XLON 0XL8700000000000AS1KHC
24-Nov-22 16:02:00 2 3,301.00 XLON 0XL8700000000000AS1KJR
24-Nov-22 16:02:00 2 3,301.00 XLON 0XL8700000000000AS1KJS
24-Nov-22 16:02:00 8 3,300.00 XLON 0XL8400000000000AS1MRJ
24-Nov-22 16:02:00 10 3,301.00 XLON 0XL8100000000000AS1JES
24-Nov-22 16:02:00 14 3,301.00 XLON 0XL8400000000000AS1MRH
24-Nov-22 16:02:00 35 3,301.00 XLON 0XL8400000000000AS1MRG
24-Nov-22 16:02:00 58 3,300.00 XLON 0XL8400000000000AS1MRI
24-Nov-22 16:02:14 4 3,300.00 XLON 0XL8700000000000AS1KKL
24-Nov-22 16:02:14 5 3,300.00 XLON 0XL8400000000000AS1MS2
24-Nov-22 16:04:34 90 3,303.00 XLON 0XL8400000000000AS1N1U
24-Nov-22 16:07:39 16 3,304.00 XLON 0XL8100000000000AS1JNP
24-Nov-22 16:07:42 55 3,304.00 XLON 0XL8400000000000AS1N7M
24-Nov-22 16:08:12 10 3,303.00 XLON 0XL8700000000000AS1L06
24-Nov-22 16:09:06 11 3,304.00 XLON 0XL8700000000000AS1L23
24-Nov-22 16:09:48 5 3,305.00 XLON 0XL8100000000000AS1JT4
24-Nov-22 16:09:48 8 3,305.00 XLON 0XL8100000000000AS1JT3
24-Nov-22 16:09:48 13 3,305.00 XLON 0XL8400000000000AS1NCC
24-Nov-22 16:10:05 7 3,307.00 XLON 0XL8400000000000AS1NE3
24-Nov-22 16:10:05 8 3,307.00 XLON 0XL8100000000000AS1JU7
24-Nov-22 16:10:05 8 3,307.00 XLON 0XL8700000000000AS1L4R
24-Nov-22 16:10:05 9 3,307.00 XLON 0XL8700000000000AS1L4S
24-Nov-22 16:10:05 35 3,307.00 XLON 0XL8400000000000AS1NE4
24-Nov-22 16:10:13 30 3,307.00 XLON 0XL8400000000000AS1NEC
24-Nov-22 16:11:11 5 3,307.00 XLON 0XL8400000000000AS1NG5
24-Nov-22 16:11:11 5 3,307.00 XLON 0XL8700000000000AS1L7U
24-Nov-22 16:11:11 6 3,307.00 XLON 0XL8700000000000AS1L7T
24-Nov-22 16:11:11 19 3,307.00 XLON 0XL8400000000000AS1NG6
24-Nov-22 16:12:03 3 3,307.00 XLON 0XL8700000000000AS1L9O
24-Nov-22 16:12:03 4 3,307.00 XLON 0XL8400000000000AS1NIE
24-Nov-22 16:12:03 5 3,306.00 XLON 0XL8100000000000AS1K30
24-Nov-22 16:12:03 5 3,307.00 XLON 0XL8700000000000AS1L9P
24-Nov-22 16:12:03 14 3,307.00 XLON 0XL8400000000000AS1NIF
24-Nov-22 16:13:14 3 3,306.00 XLON 0XL8700000000000AS1LC0
24-Nov-22 16:13:14 3 3,306.00 XLON 0XL8700000000000AS1LC1
24-Nov-22 16:13:14 4 3,306.00 XLON 0XL8400000000000AS1NKR
24-Nov-22 16:13:14 5 3,306.00 XLON 0XL8100000000000AS1K5G
24-Nov-22 16:13:14 19 3,306.00 XLON 0XL8400000000000AS1NKS
24-Nov-22 16:14:56 3 3,306.00 XLON 0XL8700000000000AS1LFA
24-Nov-22 16:14:56 3 3,306.00 XLON 0XL8700000000000AS1LFB
24-Nov-22 16:14:56 4 3,306.00 XLON 0XL8100000000000AS1K7O
24-Nov-22 16:14:56 4 3,306.00 XLON 0XL8400000000000AS1NOG
24-Nov-22 16:14:56 14 3,306.00 XLON 0XL8400000000000AS1NOF
24-Nov-22 16:16:13 4 3,306.00 XLON 0XL8100000000000AS1KAL
24-Nov-22 16:16:13 4 3,306.00 XLON 0XL8400000000000AS1NSA
24-Nov-22 16:16:13 4 3,306.00 XLON 0XL8700000000000AS1LIE
24-Nov-22 16:16:13 5 3,306.00 XLON 0XL8700000000000AS1LID
24-Nov-22 16:16:13 24 3,306.00 XLON 0XL8400000000000AS1NSB
24-Nov-22 16:16:17 3 3,306.00 XLON 0XL8400000000000AS1NSF
24-Nov-22 16:16:17 4 3,306.00 XLON 0XL8100000000000AS1KAN
24-Nov-22 16:16:17 4 3,306.00 XLON 0XL8700000000000AS1LIH
24-Nov-22 16:16:17 5 3,306.00 XLON 0XL8700000000000AS1LIG
24-Nov-22 16:16:17 26 3,306.00 XLON 0XL8400000000000AS1NSE
24-Nov-22 16:17:00 3 3,307.00 XLON 0XL8700000000000AS1LKE
24-Nov-22 16:17:21 29 3,308.00 XLON 0XL8400000000000AS1NVD
24-Nov-22 16:18:50 3 3,307.00 XLON 0XL8700000000000AS1LQA
24-Nov-22 16:18:52 2 3,306.00 XLON 0XL8700000000000AS1LQB
24-Nov-22 16:18:52 3 3,306.00 XLON 0XL8100000000000AS1KHH
24-Nov-22 16:18:52 3 3,306.00 XLON 0XL8400000000000AS1O56
24-Nov-22 16:18:52 3 3,306.00 XLON 0XL8700000000000AS1LQC
24-Nov-22 16:18:52 11 3,306.00 XLON 0XL8400000000000AS1O55
24-Nov-22 16:19:40 4 3,306.00 XLON 0XL8700000000000AS1LTM
24-Nov-22 16:19:40 6 3,306.00 XLON 0XL8100000000000AS1KKV
24-Nov-22 16:19:40 6 3,306.00 XLON 0XL8400000000000AS1O99
24-Nov-22 16:19:40 8 3,306.00 XLON 0XL8400000000000AS1O98
24-Nov-22 16:19:40 21 3,306.00 XLON 0XL8400000000000AS1O9B
24-Nov-22 16:20:51 3 3,306.00 XLON 0XL8700000000000AS1M1N
24-Nov-22 16:20:51 5 3,306.00 XLON 0XL8100000000000AS1KP3
24-Nov-22 16:20:51 5 3,306.00 XLON 0XL8400000000000AS1ODJ
24-Nov-22 16:20:51 22 3,306.00 XLON 0XL8400000000000AS1ODI
24-Nov-22 16:21:37 5 3,307.00 XLON 0XL8400000000000AS1OGL
24-Nov-22 16:21:37 11 3,307.00 XLON 0XL8700000000000AS1M47
24-Nov-22 16:22:36 55 3,307.00 XLON 0XL8400000000000AS1OJR
24-Nov-22 16:23:18 6 3,306.00 XLON 0XL8100000000000AS1KVQ
24-Nov-22 16:23:18 6 3,306.00 XLON 0XL8400000000000AS1OLD
24-Nov-22 16:23:18 6 3,306.00 XLON 0XL8700000000000AS1M96
24-Nov-22 16:23:18 28 3,306.00 XLON 0XL8400000000000AS1OLE
24-Nov-22 16:24:41 11 3,306.00 XLON 0XL8100000000000AS1L56
24-Nov-22 16:25:28 6 3,305.00 XLON 0XL8700000000000AS1MHI
24-Nov-22 16:25:28 8 3,305.00 XLON 0XL8700000000000AS1MHJ
24-Nov-22 16:29:10 13 3,305.00 XLON 0XL8100000000000AS1LGG
24-Nov-22 16:29:10 265 3,305.00 XLON 0XL8400000000000AS1P9O
24-Nov-22 16:29:13 6 3,304.00 XLON 0XL8100000000000AS1LGN
24-Nov-22 16:29:13 11 3,304.00 XLON 0XL8700000000000AS1MS0
24-Nov-22 16:29:13 15 3,304.00 XLON 0XL8700000000000AS1MS1
24-Nov-22 16:29:13 16 3,305.00 XLON 0XL8700000000000AS1MS2
24-Nov-22 16:29:13 24 3,305.00 XLON 0XL8400000000000AS1PA1
24-Nov-22 16:29:34 4 3,305.00 XLON 0XL8400000000000AS1PCR
24-Nov-22 16:29:38 3 3,305.00 XLON 0XL8400000000000AS1PDJ
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMZMRDGGZZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement