REG - Spectris PLC - Transaction in Own Shares
28/11/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221128:nRSb8409Ha&default-theme=true
RNS Number : 8409H Spectris PLC 28 November 2022
28 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 28 November 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 7,802 0 0
Lowest price paid per share 3,267.00p 0.00p 0.00p
Highest price paid per share 3,303.00p 0.00p 0.00p
Average price paid per share 3,281.14p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,778,054 ordinary shares
of 5p each in issue (excluding 4,601,410 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
28-Nov-22 08:10:02 24 3,282.00 XLON 0XL870000000000034QL9T
28-Nov-22 08:12:33 4 3,289.00 XLON 0XL810000000000034QL4L
28-Nov-22 08:12:33 4 3,289.00 XLON 0XL840000000000034QLR3
28-Nov-22 08:12:33 4 3,289.00 XLON 0XL870000000000034QLFF
28-Nov-22 08:12:33 4 3,289.00 XLON 0XL8A0000000000034QL9J
28-Nov-22 08:12:33 4 3,289.00 XLON 0XL8A0000000000034QL9K
28-Nov-22 08:18:00 12 3,294.00 XLON 0XL870000000000034QLQC
28-Nov-22 08:35:25 2 3,303.00 XLON 0XL8A0000000000034QMRJ
28-Nov-22 08:36:54 3 3,300.00 XLON 0XL810000000000034QN1C
28-Nov-22 08:39:24 2 3,297.00 XLON 0XL870000000000034QN9S
28-Nov-22 08:39:24 2 3,297.00 XLON 0XL8A0000000000034QN4N
28-Nov-22 08:44:57 2 3,294.00 XLON 0XL840000000000034QO8J
28-Nov-22 08:44:57 11 3,294.00 XLON 0XL870000000000034QNM6
28-Nov-22 08:59:22 3 3,296.00 XLON 0XL8A0000000000034QOCT
28-Nov-22 09:00:12 3 3,295.00 XLON 0XL8A0000000000034QOF1
28-Nov-22 09:00:12 3 3,296.00 XLON 0XL870000000000034QOJL
28-Nov-22 09:00:12 13 3,295.00 XLON 0XL870000000000034QOJN
28-Nov-22 09:05:13 3 3,294.00 XLON 0XL810000000000034QP8G
28-Nov-22 09:05:13 3 3,294.00 XLON 0XL840000000000034QPNF
28-Nov-22 09:05:13 17 3,294.00 XLON 0XL870000000000034QOVA
28-Nov-22 09:12:37 2 3,290.00 XLON 0XL810000000000034QPUA
28-Nov-22 09:13:17 2 3,288.00 XLON 0XL840000000000034QQDA
28-Nov-22 09:13:17 2 3,288.00 XLON 0XL870000000000034QPIN
28-Nov-22 09:13:17 3 3,288.00 XLON 0XL8A0000000000034QPCO
28-Nov-22 09:13:17 3 3,288.00 XLON 0XL8A0000000000034QPCP
28-Nov-22 09:13:17 14 3,288.00 XLON 0XL870000000000034QPIO
28-Nov-22 09:24:04 2 3,289.00 XLON 0XL810000000000034QQUH
28-Nov-22 09:24:04 2 3,289.00 XLON 0XL8A0000000000034QQ6N
28-Nov-22 09:24:04 3 3,289.00 XLON 0XL840000000000034QR7T
28-Nov-22 09:24:04 3 3,289.00 XLON 0XL870000000000034QQB9
28-Nov-22 09:24:04 3 3,289.00 XLON 0XL8A0000000000034QQ6P
28-Nov-22 09:24:04 22 3,289.00 XLON 0XL870000000000034QQB8
28-Nov-22 09:30:03 3 3,288.00 XLON 0XL810000000000034QRCL
28-Nov-22 09:46:39 3 3,295.00 XLON 0XL840000000000034QSP9
28-Nov-22 09:46:39 3 3,295.00 XLON 0XL870000000000034QRK7
28-Nov-22 09:46:39 3 3,295.00 XLON 0XL8A0000000000034QRHC
28-Nov-22 09:46:39 3 3,295.00 XLON 0XL8A0000000000034QRHD
28-Nov-22 09:46:39 21 3,296.00 XLON 0XL870000000000034QRK6
28-Nov-22 09:53:21 2 3,288.00 XLON 0XL810000000000034QSSL
28-Nov-22 09:58:16 2 3,290.00 XLON 0XL870000000000034QSEQ
28-Nov-22 09:58:16 3 3,290.00 XLON 0XL840000000000034QTOS
28-Nov-22 09:58:16 14 3,290.00 XLON 0XL870000000000034QSER
28-Nov-22 09:59:07 2 3,288.00 XLON 0XL8A0000000000034QSDU
28-Nov-22 09:59:35 2 3,288.00 XLON 0XL8A0000000000034QSED
28-Nov-22 10:06:24 1 3,288.00 XLON 0XL870000000000034QSSL
28-Nov-22 10:06:24 2 3,288.00 XLON 0XL810000000000034QTRN
28-Nov-22 10:06:24 2 3,288.00 XLON 0XL870000000000034QSSJ
28-Nov-22 10:06:24 2 3,288.00 XLON 0XL8A0000000000034QSRK
28-Nov-22 10:06:24 3 3,288.00 XLON 0XL8A0000000000034QSRJ
28-Nov-22 10:16:44 2 3,288.00 XLON 0XL840000000000034QV3A
28-Nov-22 10:16:44 2 3,288.00 XLON 0XL8A0000000000034QTGR
28-Nov-22 10:24:44 2 3,290.00 XLON 0XL8A0000000000034QU08
28-Nov-22 10:25:09 2 3,290.00 XLON 0XL8A0000000000034QU0M
28-Nov-22 10:30:08 2 3,290.00 XLON 0XL810000000000034QVGP
28-Nov-22 10:30:08 3 3,290.00 XLON 0XL8A0000000000034QUAQ
28-Nov-22 10:30:08 4 3,290.00 XLON 0XL870000000000034QU8B
28-Nov-22 10:30:08 11 3,290.00 XLON 0XL870000000000034QU8A
28-Nov-22 10:38:42 2 3,293.00 XLON 0XL810000000000034R001
28-Nov-22 10:38:42 3 3,293.00 XLON 0XL870000000000034QUOU
28-Nov-22 10:38:42 3 3,293.00 XLON 0XL8A0000000000034QUPV
28-Nov-22 10:38:42 4 3,293.00 XLON 0XL840000000000034R0J1
28-Nov-22 10:38:42 14 3,293.00 XLON 0XL870000000000034QUOV
28-Nov-22 10:43:23 2 3,295.00 XLON 0XL810000000000034R074
28-Nov-22 10:43:23 2 3,295.00 XLON 0XL840000000000034R0QS
28-Nov-22 10:43:23 2 3,295.00 XLON 0XL8A0000000000034QV1P
28-Nov-22 10:43:23 3 3,295.00 XLON 0XL870000000000034QV02
28-Nov-22 10:43:23 4 3,295.00 XLON 0XL8A0000000000034QV1Q
28-Nov-22 10:43:23 17 3,295.00 XLON 0XL870000000000034QV01
28-Nov-22 10:45:18 2 3,293.00 XLON 0XL810000000000034R0A1
28-Nov-22 10:49:55 3 3,293.00 XLON 0XL810000000000034R0G0
28-Nov-22 10:49:55 3 3,293.00 XLON 0XL840000000000034R15I
28-Nov-22 10:51:33 2 3,293.00 XLON 0XL8A0000000000034QVFQ
28-Nov-22 10:51:33 3 3,293.00 XLON 0XL8A0000000000034QVFP
28-Nov-22 10:53:08 2 3,292.00 XLON 0XL810000000000034R0N4
28-Nov-22 10:53:08 2 3,292.00 XLON 0XL870000000000034QVGM
28-Nov-22 10:54:11 12 3,291.00 XLON 0XL870000000000034QVHT
28-Nov-22 10:54:18 2 3,290.00 XLON 0XL8A0000000000034QVKO
28-Nov-22 10:54:18 11 3,290.00 XLON 0XL870000000000034QVI5
28-Nov-22 11:03:34 2 3,292.00 XLON 0XL870000000000034R078
28-Nov-22 11:08:00 2 3,299.00 XLON 0XL870000000000034R0HF
28-Nov-22 11:08:42 2 3,296.00 XLON 0XL810000000000034R1O8
28-Nov-22 11:08:42 2 3,296.00 XLON 0XL840000000000034R2F0
28-Nov-22 11:08:42 2 3,296.00 XLON 0XL870000000000034R0IM
28-Nov-22 11:08:42 2 3,296.00 XLON 0XL8A0000000000034R0JM
28-Nov-22 11:08:42 2 3,296.00 XLON 0XL8A0000000000034R0JN
28-Nov-22 11:08:42 2 3,297.00 XLON 0XL870000000000034R0IK
28-Nov-22 11:08:42 17 3,296.00 XLON 0XL870000000000034R0IL
28-Nov-22 11:12:01 2 3,295.00 XLON 0XL8A0000000000034R0NG
28-Nov-22 11:12:27 2 3,295.00 XLON 0XL810000000000034R1TU
28-Nov-22 11:12:27 2 3,295.00 XLON 0XL8A0000000000034R0O8
28-Nov-22 11:13:07 2 3,295.00 XLON 0XL810000000000034R1V5
28-Nov-22 11:13:07 2 3,295.00 XLON 0XL870000000000034R0OO
28-Nov-22 11:13:07 2 3,295.00 XLON 0XL870000000000034R0OQ
28-Nov-22 11:13:07 2 3,295.00 XLON 0XL8A0000000000034R0PB
28-Nov-22 11:13:07 3 3,295.00 XLON 0XL840000000000034R2N2
28-Nov-22 11:13:07 3 3,295.00 XLON 0XL8A0000000000034R0PC
28-Nov-22 11:13:07 20 3,295.00 XLON 0XL870000000000034R0OP
28-Nov-22 11:19:23 2 3,294.00 XLON 0XL810000000000034R28V
28-Nov-22 11:19:23 2 3,294.00 XLON 0XL840000000000034R32B
28-Nov-22 11:19:23 2 3,294.00 XLON 0XL8A0000000000034R13L
28-Nov-22 11:19:23 3 3,294.00 XLON 0XL870000000000034R12M
28-Nov-22 11:19:23 4 3,294.00 XLON 0XL8A0000000000034R13K
28-Nov-22 11:19:38 4 3,293.00 XLON 0XL8A0000000000034R14A
28-Nov-22 11:21:05 2 3,293.00 XLON 0XL870000000000034R155
28-Nov-22 11:33:04 4 3,297.00 XLON 0XL8A0000000000034R1PH
28-Nov-22 11:33:04 5 3,297.00 XLON 0XL810000000000034R2UJ
28-Nov-22 11:33:04 5 3,297.00 XLON 0XL840000000000034R3QG
28-Nov-22 11:36:22 25 3,298.00 XLON 0XL870000000000034R1SO
28-Nov-22 11:36:22 63 3,299.00 XLON 0XL870000000000034R1SN
28-Nov-22 11:42:17 17 3,298.00 XLON 0XL870000000000034R263
28-Nov-22 11:42:53 6 3,298.00 XLON 0XL870000000000034R272
28-Nov-22 11:42:53 6 3,298.00 XLON 0XL8A0000000000034R2AF
28-Nov-22 11:42:53 8 3,298.00 XLON 0XL8A0000000000034R2AG
28-Nov-22 11:42:53 34 3,298.00 XLON 0XL870000000000034R273
28-Nov-22 11:44:54 3 3,297.00 XLON 0XL870000000000034R293
28-Nov-22 11:44:54 3 3,297.00 XLON 0XL8A0000000000034R2E5
28-Nov-22 11:44:54 4 3,297.00 XLON 0XL810000000000034R3HO
28-Nov-22 11:44:54 4 3,297.00 XLON 0XL840000000000034R4HO
28-Nov-22 11:44:54 4 3,297.00 XLON 0XL8A0000000000034R2E4
28-Nov-22 11:44:54 15 3,297.00 XLON 0XL870000000000034R292
28-Nov-22 11:44:56 2 3,296.00 XLON 0XL870000000000034R299
28-Nov-22 11:44:56 2 3,296.00 XLON 0XL8A0000000000034R2E9
28-Nov-22 11:44:56 7 3,296.00 XLON 0XL810000000000034R3HR
28-Nov-22 11:44:56 40 3,296.00 XLON 0XL870000000000034R29A
28-Nov-22 11:46:36 3 3,295.00 XLON 0XL8A0000000000034R2GU
28-Nov-22 11:46:36 4 3,295.00 XLON 0XL870000000000034R2BF
28-Nov-22 11:46:36 4 3,295.00 XLON 0XL8A0000000000034R2GV
28-Nov-22 11:46:36 6 3,295.00 XLON 0XL840000000000034R4KV
28-Nov-22 11:46:36 14 3,295.00 XLON 0XL870000000000034R2BE
28-Nov-22 11:50:18 3 3,299.00 XLON 0XL870000000000034R2HS
28-Nov-22 11:50:18 5 3,299.00 XLON 0XL8A0000000000034R2O1
28-Nov-22 11:50:18 6 3,299.00 XLON 0XL8A0000000000034R2O0
28-Nov-22 11:50:18 7 3,299.00 XLON 0XL840000000000034R4RS
28-Nov-22 11:50:18 8 3,299.00 XLON 0XL810000000000034R3SB
28-Nov-22 11:50:18 13 3,299.00 XLON 0XL870000000000034R2HQ
28-Nov-22 11:50:31 3 3,299.00 XLON 0XL870000000000034R2I7
28-Nov-22 11:50:31 4 3,299.00 XLON 0XL810000000000034R3SJ
28-Nov-22 11:50:31 4 3,299.00 XLON 0XL8A0000000000034R2OE
28-Nov-22 11:50:31 4 3,299.00 XLON 0XL8A0000000000034R2OF
28-Nov-22 11:50:31 5 3,299.00 XLON 0XL840000000000034R4S5
28-Nov-22 11:50:31 9 3,299.00 XLON 0XL870000000000034R2I6
28-Nov-22 11:50:31 11 3,299.00 XLON 0XL870000000000034R2I5
28-Nov-22 11:53:13 2 3,298.00 XLON 0XL870000000000034R2OJ
28-Nov-22 11:53:13 3 3,298.00 XLON 0XL840000000000034R519
28-Nov-22 11:53:13 4 3,297.00 XLON 0XL8A0000000000034R2TQ
28-Nov-22 11:53:13 5 3,297.00 XLON 0XL810000000000034R41D
28-Nov-22 11:53:13 5 3,297.00 XLON 0XL8A0000000000034R2TP
28-Nov-22 11:53:13 23 3,298.00 XLON 0XL870000000000034R2OI
28-Nov-22 11:56:50 2 3,295.00 XLON 0XL810000000000034R48L
28-Nov-22 11:56:50 2 3,295.00 XLON 0XL870000000000034R2UQ
28-Nov-22 11:56:50 2 3,295.00 XLON 0XL8A0000000000034R342
28-Nov-22 11:56:50 2 3,295.00 XLON 0XL8A0000000000034R343
28-Nov-22 11:56:50 5 3,295.00 XLON 0XL840000000000034R573
28-Nov-22 11:56:50 11 3,295.00 XLON 0XL870000000000034R2UR
28-Nov-22 11:57:15 2 3,294.00 XLON 0XL840000000000034R58S
28-Nov-22 11:57:15 2 3,294.00 XLON 0XL8A0000000000034R351
28-Nov-22 11:57:15 3 3,294.00 XLON 0XL8A0000000000034R350
28-Nov-22 11:57:15 4 3,294.00 XLON 0XL810000000000034R49K
28-Nov-22 11:57:15 5 3,294.00 XLON 0XL870000000000034R304
28-Nov-22 11:57:15 12 3,294.00 XLON 0XL870000000000034R305
28-Nov-22 11:57:24 2 3,293.00 XLON 0XL810000000000034R49M
28-Nov-22 11:57:24 2 3,293.00 XLON 0XL870000000000034R309
28-Nov-22 11:57:24 2 3,293.00 XLON 0XL8A0000000000034R357
28-Nov-22 11:57:24 3 3,293.00 XLON 0XL8A0000000000034R356
28-Nov-22 11:57:24 15 3,293.00 XLON 0XL870000000000034R30A
28-Nov-22 12:10:55 2 3,295.00 XLON 0XL810000000000034R546
28-Nov-22 12:10:55 2 3,295.00 XLON 0XL870000000000034R3UE
28-Nov-22 12:10:55 2 3,295.00 XLON 0XL8A0000000000034R436
28-Nov-22 12:10:55 3 3,295.00 XLON 0XL840000000000034R685
28-Nov-22 12:10:55 3 3,295.00 XLON 0XL8A0000000000034R437
28-Nov-22 12:10:55 3 3,296.00 XLON 0XL870000000000034R3UC
28-Nov-22 12:10:55 3 3,296.00 XLON 0XL8A0000000000034R435
28-Nov-22 12:10:55 4 3,296.00 XLON 0XL810000000000034R545
28-Nov-22 12:10:55 19 3,296.00 XLON 0XL870000000000034R3UD
28-Nov-22 12:10:56 2 3,293.00 XLON 0XL840000000000034R686
28-Nov-22 12:10:56 30 3,294.00 XLON 0XL870000000000034R3UG
28-Nov-22 12:10:57 2 3,292.00 XLON 0XL810000000000034R547
28-Nov-22 12:10:57 3 3,292.00 XLON 0XL8A0000000000034R439
28-Nov-22 12:10:57 4 3,292.00 XLON 0XL840000000000034R687
28-Nov-22 12:16:46 2 3,291.00 XLON 0XL840000000000034R6IL
28-Nov-22 12:16:46 3 3,291.00 XLON 0XL810000000000034R5D0
28-Nov-22 12:16:46 3 3,291.00 XLON 0XL870000000000034R47K
28-Nov-22 12:16:46 3 3,291.00 XLON 0XL8A0000000000034R4CA
28-Nov-22 12:16:46 5 3,291.00 XLON 0XL8A0000000000034R4CB
28-Nov-22 12:16:46 38 3,291.00 XLON 0XL870000000000034R47J
28-Nov-22 12:16:49 2 3,290.00 XLON 0XL8A0000000000034R4CE
28-Nov-22 12:16:49 2 3,290.00 XLON 0XL8A0000000000034R4CF
28-Nov-22 12:16:49 3 3,290.00 XLON 0XL840000000000034R6IQ
28-Nov-22 12:16:49 4 3,290.00 XLON 0XL870000000000034R47S
28-Nov-22 12:16:49 4 3,290.00 XLON 0XL8A0000000000034R4CG
28-Nov-22 12:16:49 5 3,290.00 XLON 0XL810000000000034R5D2
28-Nov-22 12:16:49 16 3,290.00 XLON 0XL870000000000034R47T
28-Nov-22 12:18:07 2 3,290.00 XLON 0XL870000000000034R4A5
28-Nov-22 12:27:43 5 3,291.00 XLON 0XL8A0000000000034R52H
28-Nov-22 12:27:43 5 3,291.00 XLON 0XL8A0000000000034R52I
28-Nov-22 12:27:43 6 3,291.00 XLON 0XL840000000000034R76O
28-Nov-22 12:28:13 3 3,290.00 XLON 0XL810000000000034R609
28-Nov-22 12:28:13 3 3,290.00 XLON 0XL870000000000034R4SE
28-Nov-22 12:28:13 24 3,290.00 XLON 0XL870000000000034R4SD
28-Nov-22 12:43:47 23 3,290.00 XLON 0XL870000000000034R5ME
28-Nov-22 12:49:00 5 3,289.00 XLON 0XL810000000000034R714
28-Nov-22 12:49:00 6 3,289.00 XLON 0XL840000000000034R8FR
28-Nov-22 12:49:00 7 3,289.00 XLON 0XL8A0000000000034R66K
28-Nov-22 12:49:00 8 3,289.00 XLON 0XL8A0000000000034R66J
28-Nov-22 12:49:00 11 3,289.00 XLON 0XL870000000000034R5VH
28-Nov-22 12:49:00 12 3,289.00 XLON 0XL870000000000034R5VG
28-Nov-22 12:49:13 7 3,290.00 XLON 0XL870000000000034R5VU
28-Nov-22 12:49:13 10 3,290.00 XLON 0XL8A0000000000034R678
28-Nov-22 12:49:13 42 3,290.00 XLON 0XL870000000000034R5VV
28-Nov-22 12:56:43 8 3,292.00 XLON 0XL870000000000034R6CT
28-Nov-22 12:56:43 63 3,292.00 XLON 0XL870000000000034R6CS
28-Nov-22 12:57:03 7 3,291.00 XLON 0XL870000000000034R6DT
28-Nov-22 12:57:03 9 3,291.00 XLON 0XL8A0000000000034R6M0
28-Nov-22 12:57:03 12 3,291.00 XLON 0XL840000000000034R918
28-Nov-22 12:57:03 13 3,291.00 XLON 0XL8A0000000000034R6M1
28-Nov-22 12:57:03 15 3,291.00 XLON 0XL810000000000034R7GD
28-Nov-22 12:57:03 69 3,290.00 XLON 0XL870000000000034R6DU
28-Nov-22 13:01:11 6 3,291.00 XLON 0XL870000000000034R6MA
28-Nov-22 13:01:11 10 3,291.00 XLON 0XL840000000000034R9B6
28-Nov-22 13:01:11 11 3,291.00 XLON 0XL8A0000000000034R6T6
28-Nov-22 13:01:11 12 3,291.00 XLON 0XL810000000000034R7NS
28-Nov-22 13:01:11 12 3,291.00 XLON 0XL8A0000000000034R6T7
28-Nov-22 13:01:11 35 3,291.00 XLON 0XL870000000000034R6MB
28-Nov-22 13:02:05 5 3,289.00 XLON 0XL870000000000034R6NP
28-Nov-22 13:02:05 8 3,289.00 XLON 0XL840000000000034R9DD
28-Nov-22 13:02:05 8 3,289.00 XLON 0XL8A0000000000034R6UP
28-Nov-22 13:02:05 8 3,289.00 XLON 0XL8A0000000000034R6UQ
28-Nov-22 13:02:05 9 3,289.00 XLON 0XL810000000000034R7P1
28-Nov-22 13:02:05 26 3,289.00 XLON 0XL870000000000034R6NO
28-Nov-22 13:02:07 5 3,289.00 XLON 0XL810000000000034R7P8
28-Nov-22 13:04:02 2 3,287.00 XLON 0XL810000000000034R7T2
28-Nov-22 13:04:02 4 3,287.00 XLON 0XL840000000000034R9IN
28-Nov-22 13:04:02 4 3,288.00 XLON 0XL8A0000000000034R742
28-Nov-22 13:04:02 5 3,287.00 XLON 0XL8A0000000000034R743
28-Nov-22 13:04:02 7 3,287.00 XLON 0XL870000000000034R6S2
28-Nov-22 13:04:02 38 3,288.00 XLON 0XL870000000000034R6S1
28-Nov-22 13:04:10 2 3,286.00 XLON 0XL870000000000034R6S9
28-Nov-22 13:04:10 3 3,286.00 XLON 0XL810000000000034R7T7
28-Nov-22 13:04:10 6 3,286.00 XLON 0XL8A0000000000034R74C
28-Nov-22 13:04:10 7 3,286.00 XLON 0XL840000000000034R9IR
28-Nov-22 13:04:10 8 3,286.00 XLON 0XL8A0000000000034R74B
28-Nov-22 13:04:10 11 3,286.00 XLON 0XL870000000000034R6SA
28-Nov-22 13:06:37 2 3,285.00 XLON 0XL8A0000000000034R79O
28-Nov-22 13:06:37 9 3,285.00 XLON 0XL810000000000034R82E
28-Nov-22 13:06:37 21 3,285.00 XLON 0XL870000000000034R72V
28-Nov-22 13:07:03 2 3,284.00 XLON 0XL810000000000034R83U
28-Nov-22 13:07:03 2 3,284.00 XLON 0XL840000000000034R9Q0
28-Nov-22 13:07:03 3 3,284.00 XLON 0XL870000000000034R73V
28-Nov-22 13:07:03 3 3,284.00 XLON 0XL8A0000000000034R7AN
28-Nov-22 13:07:03 3 3,284.00 XLON 0XL8A0000000000034R7AO
28-Nov-22 13:07:03 22 3,284.00 XLON 0XL870000000000034R740
28-Nov-22 13:07:18 2 3,283.00 XLON 0XL870000000000034R750
28-Nov-22 13:07:18 3 3,283.00 XLON 0XL8A0000000000034R7BP
28-Nov-22 13:07:18 4 3,283.00 XLON 0XL8A0000000000034R7BQ
28-Nov-22 13:07:18 8 3,283.00 XLON 0XL870000000000034R74V
28-Nov-22 13:07:18 9 3,283.00 XLON 0XL870000000000034R74U
28-Nov-22 13:07:21 2 3,282.00 XLON 0XL810000000000034R84M
28-Nov-22 13:07:21 4 3,282.00 XLON 0XL8A0000000000034R7C3
28-Nov-22 13:15:02 5 3,281.00 XLON 0XL870000000000034R7LS
28-Nov-22 13:15:02 6 3,281.00 XLON 0XL810000000000034R8IT
28-Nov-22 13:15:02 6 3,281.00 XLON 0XL8A0000000000034R7T6
28-Nov-22 13:15:02 8 3,281.00 XLON 0XL8A0000000000034R7T7
28-Nov-22 13:15:02 10 3,281.00 XLON 0XL840000000000034RAEU
28-Nov-22 13:15:02 26 3,281.00 XLON 0XL870000000000034R7LT
28-Nov-22 13:15:03 4 3,280.00 XLON 0XL8A0000000000034R7TB
28-Nov-22 13:15:03 6 3,280.00 XLON 0XL870000000000034R7LV
28-Nov-22 13:15:03 15 3,280.00 XLON 0XL870000000000034R7M0
28-Nov-22 13:15:30 1 3,279.00 XLON 0XL840000000000034RAGV
28-Nov-22 13:15:30 2 3,279.00 XLON 0XL840000000000034RAGU
28-Nov-22 13:15:30 2 3,279.00 XLON 0XL8A0000000000034R7UL
28-Nov-22 13:15:30 2 3,279.00 XLON 0XL8A0000000000034R7UM
28-Nov-22 13:15:30 3 3,279.00 XLON 0XL810000000000034R8K7
28-Nov-22 13:15:30 31 3,279.00 XLON 0XL870000000000034R7NN
28-Nov-22 13:16:01 3 3,278.00 XLON 0XL870000000000034R7P8
28-Nov-22 13:16:01 4 3,278.00 XLON 0XL810000000000034R8M3
28-Nov-22 13:16:01 4 3,278.00 XLON 0XL8A0000000000034R80F
28-Nov-22 13:16:01 18 3,278.00 XLON 0XL870000000000034R7P7
28-Nov-22 13:16:01 46 3,278.00 XLON 0XL810000000000034R8M2
28-Nov-22 13:16:01 93 3,278.00 XLON 0XL810000000000034R8M1
28-Nov-22 13:16:02 6 3,277.00 XLON 0XL8A0000000000034R80J
28-Nov-22 13:16:02 10 3,277.00 XLON 0XL840000000000034RAJ7
28-Nov-22 13:16:03 3 3,276.00 XLON 0XL8A0000000000034R80N
28-Nov-22 13:16:03 4 3,276.00 XLON 0XL840000000000034RAJC
28-Nov-22 13:16:03 5 3,276.00 XLON 0XL870000000000034R7PG
28-Nov-22 13:16:03 6 3,276.00 XLON 0XL810000000000034R8M7
28-Nov-22 13:16:03 6 3,276.00 XLON 0XL8A0000000000034R80O
28-Nov-22 13:16:03 18 3,276.00 XLON 0XL870000000000034R7PH
28-Nov-22 13:16:06 3 3,275.00 XLON 0XL8A0000000000034R80U
28-Nov-22 13:16:06 4 3,274.00 XLON 0XL840000000000034RAJG
28-Nov-22 13:16:06 4 3,274.00 XLON 0XL870000000000034R7Q0
28-Nov-22 13:16:06 4 3,274.00 XLON 0XL8A0000000000034R80V
28-Nov-22 13:16:06 4 3,275.00 XLON 0XL870000000000034R7PU
28-Nov-22 13:16:06 7 3,275.00 XLON 0XL810000000000034R8MA
28-Nov-22 13:16:06 20 3,275.00 XLON 0XL870000000000034R7PV
28-Nov-22 13:16:07 4 3,273.00 XLON 0XL810000000000034R8MB
28-Nov-22 13:16:07 4 3,273.00 XLON 0XL810000000000034R8MC
28-Nov-22 13:16:50 2 3,275.00 XLON 0XL810000000000034R8O9
28-Nov-22 13:16:50 2 3,275.00 XLON 0XL810000000000034R8OA
28-Nov-22 13:16:50 2 3,275.00 XLON 0XL8A0000000000034R82D
28-Nov-22 13:16:50 3 3,275.00 XLON 0XL840000000000034RAKS
28-Nov-22 13:16:50 3 3,275.00 XLON 0XL870000000000034R7RF
28-Nov-22 13:16:50 3 3,275.00 XLON 0XL8A0000000000034R82E
28-Nov-22 13:17:02 2 3,273.00 XLON 0XL8A0000000000034R830
28-Nov-22 13:17:03 3 3,272.00 XLON 0XL810000000000034R8OP
28-Nov-22 13:17:03 4 3,271.00 XLON 0XL8A0000000000034R833
28-Nov-22 13:17:03 7 3,271.00 XLON 0XL810000000000034R8OR
28-Nov-22 13:20:01 3 3,267.00 XLON 0XL810000000000034R8UE
28-Nov-22 13:20:01 3 3,267.00 XLON 0XL810000000000034R8UF
28-Nov-22 13:20:01 3 3,267.00 XLON 0XL840000000000034RAU2
28-Nov-22 13:20:01 3 3,267.00 XLON 0XL870000000000034R82B
28-Nov-22 13:20:01 3 3,267.00 XLON 0XL8A0000000000034R89L
28-Nov-22 13:20:01 3 3,267.00 XLON 0XL8A0000000000034R89M
28-Nov-22 13:20:01 21 3,267.00 XLON 0XL870000000000034R82A
28-Nov-22 13:32:26 2 3,275.00 XLON 0XL810000000000034R9TC
28-Nov-22 13:32:26 5 3,275.00 XLON 0XL840000000000034RBTV
28-Nov-22 13:32:26 29 3,275.00 XLON 0XL870000000000034R905
28-Nov-22 13:36:50 3 3,278.00 XLON 0XL8A0000000000034R9IK
28-Nov-22 13:36:50 4 3,278.00 XLON 0XL810000000000034RA9P
28-Nov-22 13:36:50 16 3,278.00 XLON 0XL870000000000034R9D8
28-Nov-22 13:36:50 39 3,278.00 XLON 0XL870000000000034R9D9
28-Nov-22 13:41:39 5 3,277.00 XLON 0XL810000000000034RAKR
28-Nov-22 13:41:39 7 3,277.00 XLON 0XL8A0000000000034R9V4
28-Nov-22 13:41:39 10 3,277.00 XLON 0XL810000000000034RAKQ
28-Nov-22 13:41:39 10 3,277.00 XLON 0XL840000000000034RCQ4
28-Nov-22 13:41:39 10 3,277.00 XLON 0XL870000000000034R9OC
28-Nov-22 13:41:39 12 3,278.00 XLON 0XL8A0000000000034R9V3
28-Nov-22 13:41:39 28 3,277.00 XLON 0XL870000000000034R9OB
28-Nov-22 13:41:46 2 3,276.00 XLON 0XL810000000000034RAL9
28-Nov-22 13:41:46 6 3,276.00 XLON 0XL840000000000034RCQJ
28-Nov-22 13:41:46 8 3,276.00 XLON 0XL870000000000034R9OQ
28-Nov-22 13:41:46 9 3,276.00 XLON 0XL810000000000034RAL8
28-Nov-22 13:41:46 9 3,276.00 XLON 0XL8A0000000000034R9VQ
28-Nov-22 13:41:46 11 3,276.00 XLON 0XL870000000000034R9OP
28-Nov-22 13:41:46 13 3,276.00 XLON 0XL8A0000000000034R9VR
28-Nov-22 13:41:46 14 3,276.00 XLON 0XL870000000000034R9OO
28-Nov-22 13:41:49 4 3,274.00 XLON 0XL8A0000000000034RA01
28-Nov-22 13:41:49 5 3,274.00 XLON 0XL810000000000034RALG
28-Nov-22 13:41:49 8 3,274.00 XLON 0XL840000000000034RCQN
28-Nov-22 13:41:49 8 3,274.00 XLON 0XL870000000000034R9OV
28-Nov-22 13:41:49 10 3,274.00 XLON 0XL810000000000034RALH
28-Nov-22 13:41:49 11 3,274.00 XLON 0XL8A0000000000034RA02
28-Nov-22 13:41:49 12 3,274.00 XLON 0XL870000000000034R9P0
28-Nov-22 13:41:49 21 3,275.00 XLON 0XL870000000000034R9OU
28-Nov-22 13:42:02 2 3,273.00 XLON 0XL840000000000034RCR3
28-Nov-22 13:42:02 2 3,273.00 XLON 0XL870000000000034R9PO
28-Nov-22 13:42:02 2 3,273.00 XLON 0XL8A0000000000034RA1E
28-Nov-22 13:42:02 23 3,273.00 XLON 0XL870000000000034R9PP
28-Nov-22 13:45:35 2 3,277.00 XLON 0XL870000000000034RA18
28-Nov-22 13:45:35 3 3,277.00 XLON 0XL8A0000000000034RA7T
28-Nov-22 13:45:35 3 3,278.00 XLON 0XL840000000000034RD5U
28-Nov-22 13:45:35 4 3,277.00 XLON 0XL810000000000034RAUP
28-Nov-22 13:45:35 4 3,277.00 XLON 0XL840000000000034RD5V
28-Nov-22 13:45:35 4 3,277.00 XLON 0XL8A0000000000034RA7S
28-Nov-22 13:45:35 4 3,278.00 XLON 0XL810000000000034RAUO
28-Nov-22 13:45:35 5 3,278.00 XLON 0XL810000000000034RAUN
28-Nov-22 13:45:35 6 3,278.00 XLON 0XL870000000000034RA16
28-Nov-22 13:45:35 20 3,278.00 XLON 0XL870000000000034RA17
28-Nov-22 13:45:35 25 3,277.00 XLON 0XL870000000000034RA19
28-Nov-22 13:46:21 3 3,278.00 XLON 0XL8A0000000000034RA8V
28-Nov-22 13:46:21 4 3,278.00 XLON 0XL840000000000034RD7R
28-Nov-22 13:46:42 2 3,276.00 XLON 0XL810000000000034RB17
28-Nov-22 13:46:42 2 3,277.00 XLON 0XL810000000000034RB15
28-Nov-22 13:46:42 2 3,277.00 XLON 0XL810000000000034RB16
28-Nov-22 13:46:42 3 3,276.00 XLON 0XL8A0000000000034RA9L
28-Nov-22 13:46:42 4 3,277.00 XLON 0XL870000000000034RA3K
28-Nov-22 13:46:42 4 3,277.00 XLON 0XL8A0000000000034RA9K
28-Nov-22 13:46:42 7 3,276.00 XLON 0XL870000000000034RA3M
28-Nov-22 13:46:42 12 3,276.00 XLON 0XL870000000000034RA3L
28-Nov-22 13:46:42 14 3,277.00 XLON 0XL870000000000034RA3J
28-Nov-22 13:52:16 4 3,278.00 XLON 0XL8A0000000000034RAN1
28-Nov-22 13:52:17 2 3,277.00 XLON 0XL840000000000034RDM3
28-Nov-22 13:52:17 3 3,277.00 XLON 0XL870000000000034RAIJ
28-Nov-22 13:52:17 4 3,277.00 XLON 0XL810000000000034RBE2
28-Nov-22 13:52:17 4 3,277.00 XLON 0XL810000000000034RBE3
28-Nov-22 13:52:17 5 3,277.00 XLON 0XL8A0000000000034RAN2
28-Nov-22 13:52:17 15 3,277.00 XLON 0XL870000000000034RAII
28-Nov-22 13:54:20 2 3,276.00 XLON 0XL840000000000034RDQG
28-Nov-22 13:54:20 16 3,276.00 XLON 0XL870000000000034RAMR
28-Nov-22 14:01:02 15 3,277.00 XLON 0XL810000000000034RC4I
28-Nov-22 14:01:49 5 3,278.00 XLON 0XL840000000000034REET
28-Nov-22 14:01:49 9 3,278.00 XLON 0XL810000000000034RC7R
28-Nov-22 14:01:49 9 3,278.00 XLON 0XL8A0000000000034RBFN
28-Nov-22 14:01:49 9 3,278.00 XLON 0XL8A0000000000034RBFO
28-Nov-22 14:01:49 10 3,278.00 XLON 0XL810000000000034RC7S
28-Nov-22 14:01:49 11 3,278.00 XLON 0XL870000000000034RBC3
28-Nov-22 14:01:49 14 3,278.00 XLON 0XL870000000000034RBC1
28-Nov-22 14:04:02 5 3,276.00 XLON 0XL8A0000000000034RBNG
28-Nov-22 14:04:02 6 3,276.00 XLON 0XL810000000000034RCEH
28-Nov-22 14:04:02 6 3,276.00 XLON 0XL840000000000034RENB
28-Nov-22 14:04:02 7 3,276.00 XLON 0XL810000000000034RCEI
28-Nov-22 14:04:02 10 3,276.00 XLON 0XL870000000000034RBJT
28-Nov-22 14:04:02 10 3,276.00 XLON 0XL8A0000000000034RBNH
28-Nov-22 14:04:02 32 3,276.00 XLON 0XL870000000000034RBJU
28-Nov-22 14:05:26 4 3,276.00 XLON 0XL870000000000034RBNA
28-Nov-22 14:05:26 5 3,276.00 XLON 0XL840000000000034RER5
28-Nov-22 14:05:26 5 3,276.00 XLON 0XL8A0000000000034RBRO
28-Nov-22 14:05:26 6 3,276.00 XLON 0XL810000000000034RCJ7
28-Nov-22 14:05:26 6 3,276.00 XLON 0XL8A0000000000034RBRN
28-Nov-22 14:05:26 8 3,276.00 XLON 0XL810000000000034RCJ8
28-Nov-22 14:05:29 2 3,275.00 XLON 0XL810000000000034RCJD
28-Nov-22 14:05:29 2 3,275.00 XLON 0XL840000000000034RER7
28-Nov-22 14:05:29 2 3,275.00 XLON 0XL8A0000000000034RBRQ
28-Nov-22 14:05:29 2 3,275.00 XLON 0XL8A0000000000034RBRR
28-Nov-22 14:05:29 3 3,275.00 XLON 0XL810000000000034RCJC
28-Nov-22 14:05:29 37 3,275.00 XLON 0XL870000000000034RBNF
28-Nov-22 14:06:57 2 3,276.00 XLON 0XL810000000000034RCO0
28-Nov-22 14:06:57 2 3,276.00 XLON 0XL840000000000034REUU
28-Nov-22 14:06:57 2 3,276.00 XLON 0XL870000000000034RBRT
28-Nov-22 14:06:57 3 3,276.00 XLON 0XL810000000000034RCNR
28-Nov-22 14:06:57 3 3,276.00 XLON 0XL810000000000034RCNT
28-Nov-22 14:06:57 3 3,276.00 XLON 0XL840000000000034REUQ
28-Nov-22 14:06:57 4 3,276.00 XLON 0XL870000000000034RBRR
28-Nov-22 14:06:57 4 3,276.00 XLON 0XL8A0000000000034RBVC
28-Nov-22 14:06:57 5 3,276.00 XLON 0XL8A0000000000034RBVD
28-Nov-22 14:06:57 7 3,276.00 XLON 0XL810000000000034RCNQ
28-Nov-22 14:06:57 24 3,276.00 XLON 0XL870000000000034RBRU
28-Nov-22 14:06:57 31 3,276.00 XLON 0XL870000000000034RBRS
28-Nov-22 14:07:06 2 3,276.00 XLON 0XL870000000000034RBSH
28-Nov-22 14:07:06 2 3,276.00 XLON 0XL8A0000000000034RC01
28-Nov-22 14:07:06 3 3,276.00 XLON 0XL810000000000034RCOB
28-Nov-22 14:07:06 3 3,276.00 XLON 0XL8A0000000000034RC00
28-Nov-22 14:07:06 4 3,276.00 XLON 0XL810000000000034RCOC
28-Nov-22 14:07:06 4 3,276.00 XLON 0XL840000000000034REVV
28-Nov-22 14:07:06 13 3,276.00 XLON 0XL870000000000034RBSI
28-Nov-22 14:10:59 3 3,278.00 XLON 0XL810000000000034RD0M
28-Nov-22 14:10:59 3 3,278.00 XLON 0XL8A0000000000034RC8M
28-Nov-22 14:10:59 4 3,278.00 XLON 0XL870000000000034RC86
28-Nov-22 14:10:59 4 3,278.00 XLON 0XL8A0000000000034RC8L
28-Nov-22 14:10:59 6 3,278.00 XLON 0XL810000000000034RD0L
28-Nov-22 14:10:59 15 3,278.00 XLON 0XL870000000000034RC85
28-Nov-22 14:12:33 2 3,277.00 XLON 0XL840000000000034RFFP
28-Nov-22 14:12:33 2 3,277.00 XLON 0XL870000000000034RCCU
28-Nov-22 14:12:33 2 3,277.00 XLON 0XL8A0000000000034RCD4
28-Nov-22 14:12:54 2 3,279.00 XLON 0XL840000000000034RFGQ
28-Nov-22 14:12:54 2 3,279.00 XLON 0XL870000000000034RCDN
28-Nov-22 14:12:54 2 3,279.00 XLON 0XL8A0000000000034RCDU
28-Nov-22 14:12:54 3 3,279.00 XLON 0XL810000000000034RD61
28-Nov-22 14:12:54 4 3,279.00 XLON 0XL8A0000000000034RCDV
28-Nov-22 14:12:54 25 3,279.00 XLON 0XL870000000000034RCDO
28-Nov-22 14:13:05 2 3,278.00 XLON 0XL810000000000034RD6D
28-Nov-22 14:13:05 2 3,278.00 XLON 0XL870000000000034RCE4
28-Nov-22 14:13:05 2 3,278.00 XLON 0XL8A0000000000034RCE9
28-Nov-22 14:13:05 2 3,278.00 XLON 0XL8A0000000000034RCEA
28-Nov-22 14:13:05 6 3,278.00 XLON 0XL810000000000034RD6E
28-Nov-22 14:13:05 11 3,278.00 XLON 0XL870000000000034RCE5
28-Nov-22 14:20:12 2 3,277.00 XLON 0XL870000000000034RCVP
28-Nov-22 14:20:12 2 3,277.00 XLON 0XL870000000000034RCVR
28-Nov-22 14:20:12 4 3,277.00 XLON 0XL840000000000034RG3P
28-Nov-22 14:20:12 4 3,277.00 XLON 0XL8A0000000000034RD0N
28-Nov-22 14:20:12 5 3,277.00 XLON 0XL8A0000000000034RD0O
28-Nov-22 14:20:12 6 3,277.00 XLON 0XL810000000000034RDOK
28-Nov-22 14:20:12 7 3,277.00 XLON 0XL810000000000034RDOJ
28-Nov-22 14:20:12 23 3,277.00 XLON 0XL870000000000034RCVS
28-Nov-22 14:22:02 3 3,277.00 XLON 0XL810000000000034RDTJ
28-Nov-22 14:22:02 3 3,277.00 XLON 0XL870000000000034RD6K
28-Nov-22 14:22:02 3 3,277.00 XLON 0XL8A0000000000034RD5R
28-Nov-22 14:22:02 4 3,277.00 XLON 0XL840000000000034RGAS
28-Nov-22 14:22:02 4 3,277.00 XLON 0XL8A0000000000034RD5Q
28-Nov-22 14:22:02 8 3,277.00 XLON 0XL870000000000034RD6I
28-Nov-22 14:22:02 9 3,277.00 XLON 0XL810000000000034RDTK
28-Nov-22 14:22:02 17 3,277.00 XLON 0XL870000000000034RD6J
28-Nov-22 14:22:21 3 3,277.00 XLON 0XL810000000000034RDUT
28-Nov-22 14:22:21 3 3,277.00 XLON 0XL840000000000034RGC1
28-Nov-22 14:22:21 4 3,277.00 XLON 0XL870000000000034RD7V
28-Nov-22 14:22:21 4 3,277.00 XLON 0XL8A0000000000034RD73
28-Nov-22 14:22:21 4 3,277.00 XLON 0XL8A0000000000034RD74
28-Nov-22 14:22:57 2 3,277.00 XLON 0XL840000000000034RGDV
28-Nov-22 14:22:57 2 3,277.00 XLON 0XL870000000000034RDA7
28-Nov-22 14:22:57 2 3,277.00 XLON 0XL8A0000000000034RD8L
28-Nov-22 14:22:57 3 3,277.00 XLON 0XL810000000000034RE12
28-Nov-22 14:22:57 3 3,277.00 XLON 0XL8A0000000000034RD8M
28-Nov-22 14:23:02 2 3,277.00 XLON 0XL810000000000034RE18
28-Nov-22 14:23:02 2 3,277.00 XLON 0XL870000000000034RDAE
28-Nov-22 14:23:02 2 3,277.00 XLON 0XL8A0000000000034RD8T
28-Nov-22 14:23:02 2 3,277.00 XLON 0XL8A0000000000034RD8U
28-Nov-22 14:24:16 2 3,277.00 XLON 0XL810000000000034RE5P
28-Nov-22 14:24:16 2 3,277.00 XLON 0XL8A0000000000034RDC7
28-Nov-22 14:24:16 29 3,277.00 XLON 0XL870000000000034RDEA
28-Nov-22 14:25:02 2 3,277.00 XLON 0XL870000000000034RDH4
28-Nov-22 14:25:02 2 3,277.00 XLON 0XL8A0000000000034RDF6
28-Nov-22 14:25:02 2 3,277.00 XLON 0XL8A0000000000034RDF7
28-Nov-22 14:25:02 3 3,278.00 XLON 0XL840000000000034RGLM
28-Nov-22 14:25:02 4 3,277.00 XLON 0XL810000000000034RE97
28-Nov-22 14:25:02 9 3,278.00 XLON 0XL810000000000034RE96
28-Nov-22 14:25:02 21 3,278.00 XLON 0XL870000000000034RDH3
28-Nov-22 14:25:04 4 3,277.00 XLON 0XL8A0000000000034RDFA
28-Nov-22 14:29:43 4 3,279.00 XLON 0XL870000000000034RDU9
28-Nov-22 14:31:56 37 3,284.00 XLON 0XL870000000000034REFK
28-Nov-22 14:33:55 5 3,284.00 XLON 0XL810000000000034RFLT
28-Nov-22 14:33:55 6 3,284.00 XLON 0XL870000000000034REOH
28-Nov-22 14:33:55 6 3,284.00 XLON 0XL8A0000000000034REL8
28-Nov-22 14:33:55 6 3,284.00 XLON 0XL8A0000000000034REL9
28-Nov-22 14:33:55 8 3,284.00 XLON 0XL840000000000034RI1N
28-Nov-22 14:33:55 11 3,284.00 XLON 0XL870000000000034REOJ
28-Nov-22 14:33:55 22 3,284.00 XLON 0XL870000000000034REOK
28-Nov-22 14:34:02 3 3,282.00 XLON 0XL870000000000034REPA
28-Nov-22 14:34:02 3 3,282.00 XLON 0XL8A0000000000034REM9
28-Nov-22 14:34:02 4 3,282.00 XLON 0XL810000000000034RFMQ
28-Nov-22 14:34:02 5 3,282.00 XLON 0XL840000000000034RI2G
28-Nov-22 14:34:02 5 3,282.00 XLON 0XL8A0000000000034REMA
28-Nov-22 14:34:02 47 3,282.00 XLON 0XL870000000000034REPB
28-Nov-22 14:35:07 2 3,284.00 XLON 0XL840000000000034RI8H
28-Nov-22 14:35:07 21 3,284.00 XLON 0XL870000000000034REVE
28-Nov-22 14:35:16 2 3,282.00 XLON 0XL8A0000000000034REVD
28-Nov-22 14:35:16 2 3,283.00 XLON 0XL840000000000034RI97
28-Nov-22 14:35:16 2 3,283.00 XLON 0XL870000000000034RF02
28-Nov-22 14:35:16 3 3,282.00 XLON 0XL810000000000034RFV0
28-Nov-22 14:35:16 3 3,283.00 XLON 0XL810000000000034RFUU
28-Nov-22 14:35:16 3 3,283.00 XLON 0XL8A0000000000034REVA
28-Nov-22 14:35:16 3 3,283.00 XLON 0XL8A0000000000034REVB
28-Nov-22 14:35:16 13 3,281.00 XLON 0XL870000000000034RF08
28-Nov-22 14:36:15 2 3,282.00 XLON 0XL810000000000034RG5N
28-Nov-22 14:36:15 3 3,282.00 XLON 0XL8A0000000000034RF4I
28-Nov-22 14:37:06 2 3,283.00 XLON 0XL810000000000034RG9L
28-Nov-22 14:37:06 2 3,283.00 XLON 0XL8A0000000000034RF8I
28-Nov-22 14:37:06 3 3,283.00 XLON 0XL870000000000034RF8G
28-Nov-22 14:37:06 4 3,283.00 XLON 0XL840000000000034RIJ0
28-Nov-22 14:37:06 4 3,283.00 XLON 0XL8A0000000000034RF8H
28-Nov-22 14:37:06 15 3,283.00 XLON 0XL870000000000034RF8H
28-Nov-22 14:37:33 2 3,280.00 XLON 0XL870000000000034RFAE
28-Nov-22 14:37:33 4 3,280.00 XLON 0XL840000000000034RIKU
28-Nov-22 14:37:33 4 3,280.00 XLON 0XL8A0000000000034RFA5
28-Nov-22 14:37:33 17 3,281.00 XLON 0XL870000000000034RFAD
28-Nov-22 14:37:34 2 3,279.00 XLON 0XL8A0000000000034RFAB
28-Nov-22 14:37:34 3 3,279.00 XLON 0XL840000000000034RIL0
28-Nov-22 14:37:34 4 3,279.00 XLON 0XL870000000000034RFAG
28-Nov-22 14:37:34 4 3,279.00 XLON 0XL8A0000000000034RFA9
28-Nov-22 14:37:34 5 3,279.00 XLON 0XL810000000000034RGB8
28-Nov-22 14:37:34 5 3,279.00 XLON 0XL8A0000000000034RFA8
28-Nov-22 14:37:36 2 3,278.00 XLON 0XL870000000000034RFAR
28-Nov-22 14:37:36 3 3,278.00 XLON 0XL810000000000034RGBH
28-Nov-22 14:37:36 6 3,278.00 XLON 0XL810000000000034RGBG
28-Nov-22 14:37:36 8 3,278.00 XLON 0XL870000000000034RFAQ
28-Nov-22 14:37:36 14 3,278.00 XLON 0XL870000000000034RFAP
28-Nov-22 14:38:12 2 3,276.00 XLON 0XL8A0000000000034RFD0
28-Nov-22 14:38:12 3 3,276.00 XLON 0XL870000000000034RFDG
28-Nov-22 14:38:12 17 3,276.00 XLON 0XL870000000000034RFDH
28-Nov-22 14:38:12 27 3,276.00 XLON 0XL810000000000034RGEF
28-Nov-22 14:39:01 2 3,276.00 XLON 0XL810000000000034RGI3
28-Nov-22 14:39:01 2 3,276.00 XLON 0XL8A0000000000034RFGL
28-Nov-22 14:39:01 3 3,276.00 XLON 0XL840000000000034RIS5
28-Nov-22 14:39:01 3 3,276.00 XLON 0XL8A0000000000034RFGK
28-Nov-22 14:39:01 7 3,276.00 XLON 0XL810000000000034RGI2
28-Nov-22 14:39:01 8 3,276.00 XLON 0XL870000000000034RFGR
28-Nov-22 14:39:01 13 3,276.00 XLON 0XL870000000000034RFGP
28-Nov-22 14:40:47 2 3,277.00 XLON 0XL8A0000000000034RFNE
28-Nov-22 14:40:47 3 3,277.00 XLON 0XL810000000000034RGPE
28-Nov-22 14:40:47 6 3,277.00 XLON 0XL810000000000034RGPD
28-Nov-22 14:41:39 4 3,278.00 XLON 0XL870000000000034RFRM
28-Nov-22 14:41:40 2 3,277.00 XLON 0XL840000000000034RJ6I
28-Nov-22 14:41:40 3 3,277.00 XLON 0XL8A0000000000034RFR2
28-Nov-22 14:41:40 3 3,277.00 XLON 0XL8A0000000000034RFR3
28-Nov-22 14:41:40 4 3,277.00 XLON 0XL810000000000034RGTS
28-Nov-22 14:41:40 17 3,277.00 XLON 0XL870000000000034RFS2
28-Nov-22 14:41:50 1 3,277.00 XLON 0XL810000000000034RGUP
28-Nov-22 14:41:50 2 3,277.00 XLON 0XL810000000000034RGUQ
28-Nov-22 14:45:39 2 3,279.00 XLON 0XL810000000000034RHFP
28-Nov-22 14:45:39 2 3,279.00 XLON 0XL8A0000000000034RGAM
28-Nov-22 14:45:39 3 3,279.00 XLON 0XL8A0000000000034RGAN
28-Nov-22 14:45:39 12 3,279.00 XLON 0XL870000000000034RGE9
28-Nov-22 14:46:20 2 3,278.00 XLON 0XL8A0000000000034RGDE
28-Nov-22 14:46:20 3 3,278.00 XLON 0XL810000000000034RHIF
28-Nov-22 14:46:20 3 3,278.00 XLON 0XL810000000000034RHIG
28-Nov-22 14:46:20 3 3,278.00 XLON 0XL8A0000000000034RGDD
28-Nov-22 14:46:20 4 3,278.00 XLON 0XL840000000000034RJSM
28-Nov-22 14:46:20 4 3,278.00 XLON 0XL870000000000034RGGO
28-Nov-22 14:46:20 11 3,278.00 XLON 0XL870000000000034RGGP
28-Nov-22 14:48:38 2 3,278.00 XLON 0XL870000000000034RGQJ
28-Nov-22 14:48:38 2 3,278.00 XLON 0XL8A0000000000034RGMN
28-Nov-22 14:48:38 2 3,278.00 XLON 0XL8A0000000000034RGMO
28-Nov-22 14:48:38 3 3,278.00 XLON 0XL840000000000034RK62
28-Nov-22 14:51:19 4 3,278.00 XLON 0XL8A0000000000034RH0D
28-Nov-22 14:51:19 4 3,279.00 XLON 0XL840000000000034RKGI
28-Nov-22 14:51:19 6 3,279.00 XLON 0XL870000000000034RH4G
28-Nov-22 14:51:19 6 3,279.00 XLON 0XL8A0000000000034RH0C
28-Nov-22 14:51:19 7 3,279.00 XLON 0XL810000000000034RI52
28-Nov-22 14:51:19 52 3,278.00 XLON 0XL870000000000034RH4I
28-Nov-22 14:52:57 4 3,279.00 XLON 0XL810000000000034RIAU
28-Nov-22 14:52:57 4 3,279.00 XLON 0XL870000000000034RHBU
28-Nov-22 14:52:57 4 3,279.00 XLON 0XL8A0000000000034RH62
28-Nov-22 14:52:57 5 3,279.00 XLON 0XL840000000000034RKNM
28-Nov-22 14:52:57 5 3,279.00 XLON 0XL8A0000000000034RH61
28-Nov-22 14:52:57 44 3,279.00 XLON 0XL870000000000034RHBV
28-Nov-22 14:54:35 2 3,277.00 XLON 0XL840000000000034RKUA
28-Nov-22 14:54:35 3 3,277.00 XLON 0XL870000000000034RHHH
28-Nov-22 14:54:35 3 3,277.00 XLON 0XL8A0000000000034RHBL
28-Nov-22 14:54:35 4 3,277.00 XLON 0XL8A0000000000034RHBM
28-Nov-22 14:54:35 6 3,277.00 XLON 0XL810000000000034RIGT
28-Nov-22 14:54:35 13 3,277.00 XLON 0XL810000000000034RIGU
28-Nov-22 14:54:35 30 3,277.00 XLON 0XL870000000000034RHHG
28-Nov-22 14:55:00 2 3,277.00 XLON 0XL810000000000034RII8
28-Nov-22 14:55:00 3 3,277.00 XLON 0XL840000000000034RL04
28-Nov-22 14:55:00 10 3,277.00 XLON 0XL810000000000034RII9
28-Nov-22 14:55:39 2 3,279.00 XLON 0XL810000000000034RIL8
28-Nov-22 14:55:39 2 3,279.00 XLON 0XL840000000000034RL37
28-Nov-22 14:55:39 2 3,279.00 XLON 0XL8A0000000000034RHFN
28-Nov-22 14:55:39 2 3,279.00 XLON 0XL8A0000000000034RHFO
28-Nov-22 14:55:39 3 3,279.00 XLON 0XL870000000000034RHM3
28-Nov-22 14:55:39 28 3,279.00 XLON 0XL870000000000034RHM1
28-Nov-22 14:58:00 2 3,277.00 XLON 0XL810000000000034RIV7
28-Nov-22 14:58:00 2 3,277.00 XLON 0XL840000000000034RLC8
28-Nov-22 14:58:00 6 3,277.00 XLON 0XL810000000000034RIV8
28-Nov-22 14:58:00 23 3,277.00 XLON 0XL870000000000034RHVM
28-Nov-22 14:58:50 2 3,278.00 XLON 0XL870000000000034RI34
28-Nov-22 14:58:50 3 3,278.00 XLON 0XL810000000000034RJ2G
28-Nov-22 14:58:50 3 3,278.00 XLON 0XL870000000000034RI33
28-Nov-22 14:58:50 26 3,278.00 XLON 0XL870000000000034RI35
28-Nov-22 15:01:47 8 3,281.00 XLON 0XL840000000000034RLTH
28-Nov-22 15:01:47 9 3,281.00 XLON 0XL8A0000000000034RI7R
28-Nov-22 15:01:47 55 3,281.00 XLON 0XL870000000000034RII3
28-Nov-22 15:03:18 4 3,281.00 XLON 0XL840000000000034RM3K
28-Nov-22 15:03:18 6 3,281.00 XLON 0XL8A0000000000034RIEG
28-Nov-22 15:03:18 8 3,281.00 XLON 0XL870000000000034RIOH
28-Nov-22 15:03:18 12 3,281.00 XLON 0XL8A0000000000034RIEE
28-Nov-22 15:03:18 41 3,281.00 XLON 0XL870000000000034RIOF
28-Nov-22 15:04:21 6 3,280.00 XLON 0XL810000000000034RJRD
28-Nov-22 15:06:29 8 3,279.00 XLON 0XL810000000000034RK52
28-Nov-22 15:06:29 8 3,279.00 XLON 0XL8A0000000000034RIS2
28-Nov-22 15:06:29 10 3,279.00 XLON 0XL8A0000000000034RIS1
28-Nov-22 15:06:29 11 3,279.00 XLON 0XL870000000000034RJ5T
28-Nov-22 15:07:05 3 3,279.00 XLON 0XL8A0000000000034RIVF
28-Nov-22 15:07:05 5 3,279.00 XLON 0XL8A0000000000034RIVG
28-Nov-22 15:08:28 3 3,280.00 XLON 0XL8A0000000000034RJ65
28-Nov-22 15:08:28 4 3,280.00 XLON 0XL8A0000000000034RJ64
28-Nov-22 15:10:48 3 3,279.00 XLON 0XL8A0000000000034RJEJ
28-Nov-22 15:10:48 5 3,279.00 XLON 0XL8A0000000000034RJEI
28-Nov-22 15:16:11 6 3,280.00 XLON 0XL870000000000034RKEU
28-Nov-22 15:16:11 6 3,280.00 XLON 0XL870000000000034RKEV
28-Nov-22 15:16:11 10 3,280.00 XLON 0XL810000000000034RL8V
28-Nov-22 15:16:11 11 3,280.00 XLON 0XL840000000000034RNKO
28-Nov-22 15:16:11 24 3,280.00 XLON 0XL870000000000034RKES
28-Nov-22 15:16:21 4 3,279.00 XLON 0XL8A0000000000034RK35
28-Nov-22 15:16:21 5 3,279.00 XLON 0XL8A0000000000034RK34
28-Nov-22 15:16:21 16 3,279.00 XLON 0XL870000000000034RKG8
28-Nov-22 15:19:40 34 3,280.00 XLON 0XL870000000000034RKQQ
28-Nov-22 15:19:41 8 3,279.00 XLON 0XL8A0000000000034RKDH
28-Nov-22 15:19:41 10 3,279.00 XLON 0XL810000000000034RLK2
28-Nov-22 15:21:55 10 3,279.00 XLON 0XL870000000000034RL50
28-Nov-22 15:21:55 33 3,279.00 XLON 0XL870000000000034RL52
28-Nov-22 15:21:55 45 3,279.00 XLON 0XL870000000000034RL53
28-Nov-22 15:22:27 1 3,277.00 XLON 0XL840000000000034ROAC
28-Nov-22 15:22:27 2 3,277.00 XLON 0XL810000000000034RM28
28-Nov-22 15:22:27 3 3,278.00 XLON 0XL810000000000034RM21
28-Nov-22 15:22:27 4 3,278.00 XLON 0XL810000000000034RM22
28-Nov-22 15:22:27 5 3,277.00 XLON 0XL8A0000000000034RKQ1
28-Nov-22 15:22:27 5 3,278.00 XLON 0XL8A0000000000034RKPQ
28-Nov-22 15:22:27 6 3,277.00 XLON 0XL8A0000000000034RKQ2
28-Nov-22 15:22:27 7 3,277.00 XLON 0XL810000000000034RM27
28-Nov-22 15:22:27 8 3,277.00 XLON 0XL840000000000034ROAB
28-Nov-22 15:22:27 9 3,277.00 XLON 0XL870000000000034RL81
28-Nov-22 15:22:27 9 3,278.00 XLON 0XL840000000000034ROA4
28-Nov-22 15:22:27 10 3,278.00 XLON 0XL870000000000034RL7R
28-Nov-22 15:22:27 14 3,277.00 XLON 0XL870000000000034RL80
28-Nov-22 15:22:27 49 3,278.00 XLON 0XL870000000000034RL7O
28-Nov-22 15:22:27 63 3,278.00 XLON 0XL870000000000034RL7Q
28-Nov-22 15:23:09 2 3,276.00 XLON 0XL840000000000034ROEC
28-Nov-22 15:23:09 4 3,276.00 XLON 0XL810000000000034RM7N
28-Nov-22 15:23:09 5 3,276.00 XLON 0XL8A0000000000034RKUP
28-Nov-22 15:23:09 5 3,276.00 XLON 0XL8A0000000000034RKUQ
28-Nov-22 15:23:09 7 3,276.00 XLON 0XL870000000000034RLCE
28-Nov-22 15:23:09 14 3,276.00 XLON 0XL870000000000034RLCG
28-Nov-22 15:23:09 27 3,276.00 XLON 0XL810000000000034RM7M
28-Nov-22 15:23:41 3 3,275.00 XLON 0XL840000000000034ROG0
28-Nov-22 15:23:41 3 3,275.00 XLON 0XL870000000000034RLED
28-Nov-22 15:23:41 4 3,275.00 XLON 0XL8A0000000000034RL0C
28-Nov-22 15:23:41 5 3,275.00 XLON 0XL810000000000034RM9M
28-Nov-22 15:23:41 24 3,275.00 XLON 0XL870000000000034RLEC
28-Nov-22 15:25:02 3 3,277.00 XLON 0XL870000000000034RLJ8
28-Nov-22 15:25:02 4 3,277.00 XLON 0XL810000000000034RMEF
28-Nov-22 15:25:02 5 3,277.00 XLON 0XL840000000000034ROK5
28-Nov-22 15:25:02 11 3,277.00 XLON 0XL870000000000034RLJ7
28-Nov-22 15:25:19 2 3,276.00 XLON 0XL870000000000034RLM8
28-Nov-22 15:25:19 3 3,276.00 XLON 0XL8A0000000000034RL84
28-Nov-22 15:25:19 3 3,276.00 XLON 0XL8A0000000000034RL85
28-Nov-22 15:25:19 17 3,276.00 XLON 0XL810000000000034RMIR
28-Nov-22 15:25:21 2 3,274.00 XLON 0XL810000000000034RMJJ
28-Nov-22 15:25:21 3 3,274.00 XLON 0XL8A0000000000034RL9H
28-Nov-22 15:25:21 3 3,275.00 XLON 0XL810000000000034RMJI
28-Nov-22 15:25:21 3 3,275.00 XLON 0XL840000000000034ROO3
28-Nov-22 15:25:21 20 3,274.00 XLON 0XL810000000000034RMJK
28-Nov-22 15:25:21 21 3,275.00 XLON 0XL870000000000034RLNP
28-Nov-22 15:26:00 2 3,274.00 XLON 0XL840000000000034RORI
28-Nov-22 15:26:00 2 3,274.00 XLON 0XL8A0000000000034RLC9
28-Nov-22 15:32:22 5 3,279.00 XLON 0XL840000000000034RPIB
28-Nov-22 15:32:22 6 3,279.00 XLON 0XL870000000000034RMJ6
28-Nov-22 15:32:22 6 3,279.00 XLON 0XL8A0000000000034RM4F
28-Nov-22 15:32:22 7 3,279.00 XLON 0XL8A0000000000034RM4G
28-Nov-22 15:32:22 43 3,279.00 XLON 0XL870000000000034RMJ5
28-Nov-22 15:33:49 4 3,279.00 XLON 0XL840000000000034RPMS
28-Nov-22 15:33:49 4 3,279.00 XLON 0XL870000000000034RMNC
28-Nov-22 15:33:49 4 3,279.00 XLON 0XL8A0000000000034RMAT
28-Nov-22 15:33:49 6 3,279.00 XLON 0XL8A0000000000034RMAS
28-Nov-22 15:33:49 7 3,279.00 XLON 0XL870000000000034RMNA
28-Nov-22 15:33:49 23 3,279.00 XLON 0XL870000000000034RMNB
28-Nov-22 15:34:07 5 3,278.00 XLON 0XL810000000000034RNLU
28-Nov-22 15:38:35 4 3,279.00 XLON 0XL840000000000034RQ8S
28-Nov-22 15:38:35 5 3,279.00 XLON 0XL870000000000034RN9V
28-Nov-22 15:38:35 6 3,279.00 XLON 0XL8A0000000000034RN0N
28-Nov-22 15:38:35 20 3,279.00 XLON 0XL870000000000034RN9T
28-Nov-22 15:38:35 33 3,279.00 XLON 0XL870000000000034RN9S
28-Nov-22 15:41:15 7 3,280.00 XLON 0XL8A0000000000034RNAV
28-Nov-22 15:41:15 9 3,280.00 XLON 0XL810000000000034RODO
28-Nov-22 15:42:19 5 3,280.00 XLON 0XL8A0000000000034RNFI
28-Nov-22 15:42:19 6 3,280.00 XLON 0XL870000000000034RNLK
28-Nov-22 15:42:19 7 3,280.00 XLON 0XL810000000000034ROIE
28-Nov-22 15:42:19 39 3,280.00 XLON 0XL870000000000034RNLJ
28-Nov-22 15:42:23 5 3,279.00 XLON 0XL840000000000034RQJT
28-Nov-22 15:42:23 6 3,279.00 XLON 0XL870000000000034RNM6
28-Nov-22 15:42:23 7 3,279.00 XLON 0XL8A0000000000034RNFU
28-Nov-22 15:42:23 29 3,279.00 XLON 0XL870000000000034RNM5
28-Nov-22 15:42:56 4 3,278.00 XLON 0XL8A0000000000034RNHJ
28-Nov-22 15:42:56 5 3,278.00 XLON 0XL810000000000034ROJO
28-Nov-22 15:42:56 20 3,278.00 XLON 0XL870000000000034RNNG
28-Nov-22 15:45:00 4 3,281.00 XLON 0XL810000000000034ROPK
28-Nov-22 15:45:00 4 3,281.00 XLON 0XL8A0000000000034RNOD
28-Nov-22 15:45:00 5 3,281.00 XLON 0XL840000000000034RQQK
28-Nov-22 15:45:00 6 3,281.00 XLON 0XL870000000000034RNU7
28-Nov-22 15:45:00 6 3,281.00 XLON 0XL8A0000000000034RNOC
28-Nov-22 15:47:18 3 3,283.00 XLON 0XL810000000000034RP35
28-Nov-22 15:47:18 4 3,283.00 XLON 0XL8A0000000000034RO3F
28-Nov-22 15:47:18 5 3,283.00 XLON 0XL870000000000034RO7M
28-Nov-22 15:47:18 6 3,283.00 XLON 0XL840000000000034RR2E
28-Nov-22 15:47:18 6 3,283.00 XLON 0XL8A0000000000034RO3E
28-Nov-22 15:47:18 62 3,283.00 XLON 0XL870000000000034RO7L
28-Nov-22 15:49:37 2 3,281.00 XLON 0XL810000000000034RPD0
28-Nov-22 15:49:38 2 3,280.00 XLON 0XL810000000000034RPD1
28-Nov-22 15:49:38 3 3,280.00 XLON 0XL870000000000034ROFR
28-Nov-22 15:49:38 3 3,280.00 XLON 0XL8A0000000000034RODQ
28-Nov-22 15:49:38 5 3,280.00 XLON 0XL840000000000034RRAD
28-Nov-22 15:49:38 5 3,280.00 XLON 0XL8A0000000000034RODP
28-Nov-22 15:49:51 3 3,280.00 XLON 0XL8A0000000000034ROEQ
28-Nov-22 15:49:51 4 3,280.00 XLON 0XL810000000000034RPE2
28-Nov-22 15:49:51 4 3,280.00 XLON 0XL840000000000034RRB8
28-Nov-22 15:49:51 5 3,280.00 XLON 0XL870000000000034ROGS
28-Nov-22 15:49:51 5 3,280.00 XLON 0XL8A0000000000034ROEP
28-Nov-22 15:50:04 2 3,279.00 XLON 0XL840000000000034RRC9
28-Nov-22 15:50:04 2 3,279.00 XLON 0XL8A0000000000034ROFT
28-Nov-22 15:50:04 2 3,279.00 XLON 0XL8A0000000000034ROFU
28-Nov-22 15:50:04 40 3,279.00 XLON 0XL870000000000034ROHM
28-Nov-22 15:50:37 3 3,278.00 XLON 0XL870000000000034ROJB
28-Nov-22 15:50:37 4 3,278.00 XLON 0XL810000000000034RPGM
28-Nov-22 15:50:37 18 3,278.00 XLON 0XL870000000000034ROJC
28-Nov-22 15:50:37 54 3,278.00 XLON 0XL810000000000034RPGN
28-Nov-22 15:50:41 32 3,278.00 XLON 0XL870000000000034ROJJ
28-Nov-22 15:50:47 2 3,278.00 XLON 0XL810000000000034RPHL
28-Nov-22 15:50:47 3 3,278.00 XLON 0XL810000000000034RPHM
28-Nov-22 15:51:12 3 3,277.00 XLON 0XL8A0000000000034ROKE
28-Nov-22 15:51:12 4 3,277.00 XLON 0XL840000000000034RRHK
28-Nov-22 15:51:12 4 3,277.00 XLON 0XL870000000000034ROLI
28-Nov-22 15:51:12 7 3,277.00 XLON 0XL8A0000000000034ROKF
28-Nov-22 15:51:12 38 3,277.00 XLON 0XL870000000000034ROLH
28-Nov-22 15:53:12 2 3,279.00 XLON 0XL810000000000034RPRJ
28-Nov-22 15:53:12 2 3,279.00 XLON 0XL840000000000034RRPL
28-Nov-22 15:53:12 2 3,279.00 XLON 0XL870000000000034ROUR
28-Nov-22 15:53:12 2 3,279.00 XLON 0XL8A0000000000034ROSP
28-Nov-22 15:53:12 4 3,279.00 XLON 0XL8A0000000000034ROSQ
28-Nov-22 15:53:12 25 3,279.00 XLON 0XL870000000000034ROUQ
28-Nov-22 15:53:16 2 3,277.00 XLON 0XL8A0000000000034ROTN
28-Nov-22 15:53:16 3 3,277.00 XLON 0XL810000000000034RPS9
28-Nov-22 15:53:16 3 3,277.00 XLON 0XL840000000000034RRQ2
28-Nov-22 15:53:16 4 3,277.00 XLON 0XL870000000000034ROV8
28-Nov-22 15:53:16 22 3,278.00 XLON 0XL870000000000034ROV7
28-Nov-22 15:53:16 44 3,277.00 XLON 0XL870000000000034ROV9
28-Nov-22 15:53:22 2 3,276.00 XLON 0XL810000000000034RPTL
28-Nov-22 15:53:22 15 3,276.00 XLON 0XL870000000000034RP0H
28-Nov-22 15:56:06 2 3,280.00 XLON 0XL810000000000034RQ7A
28-Nov-22 15:56:06 2 3,280.00 XLON 0XL840000000000034RS5E
28-Nov-22 15:56:06 2 3,280.00 XLON 0XL870000000000034RPA9
28-Nov-22 15:56:06 2 3,280.00 XLON 0XL8A0000000000034RP8R
28-Nov-22 15:56:06 2 3,280.00 XLON 0XL8A0000000000034RP8S
28-Nov-22 15:56:06 32 3,280.00 XLON 0XL870000000000034RPAA
28-Nov-22 15:57:06 3 3,280.00 XLON 0XL8A0000000000034RPC2
28-Nov-22 15:57:44 2 3,280.00 XLON 0XL8A0000000000034RPDH
28-Nov-22 15:58:26 2 3,280.00 XLON 0XL8A0000000000034RPFO
28-Nov-22 15:58:37 2 3,280.00 XLON 0XL840000000000034RSDI
28-Nov-22 15:58:37 2 3,280.00 XLON 0XL8A0000000000034RPGS
28-Nov-22 15:58:55 2 3,279.00 XLON 0XL810000000000034RQI2
28-Nov-22 15:58:55 2 3,279.00 XLON 0XL870000000000034RPJJ
28-Nov-22 15:58:55 2 3,279.00 XLON 0XL8A0000000000034RPJ7
28-Nov-22 15:58:55 3 3,279.00 XLON 0XL8A0000000000034RPJ8
28-Nov-22 15:58:55 4 3,279.00 XLON 0XL840000000000034RSF5
28-Nov-22 15:58:55 29 3,279.00 XLON 0XL870000000000034RPJK
28-Nov-22 15:58:56 2 3,278.00 XLON 0XL870000000000034RPK0
28-Nov-22 15:58:56 2 3,278.00 XLON 0XL8A0000000000034RPJD
28-Nov-22 15:58:56 3 3,278.00 XLON 0XL810000000000034RQIE
28-Nov-22 15:58:56 3 3,278.00 XLON 0XL810000000000034RQIF
28-Nov-22 15:58:56 3 3,278.00 XLON 0XL840000000000034RSFB
28-Nov-22 15:58:56 41 3,278.00 XLON 0XL870000000000034RPK1
28-Nov-22 16:03:10 2 3,279.00 XLON 0XL810000000000034RR3E
28-Nov-22 16:03:10 2 3,279.00 XLON 0XL8A0000000000034RQ2F
28-Nov-22 16:03:10 2 3,280.00 XLON 0XL840000000000034RSVV
28-Nov-22 16:03:10 3 3,279.00 XLON 0XL840000000000034RT00
28-Nov-22 16:03:10 3 3,279.00 XLON 0XL870000000000034RQ40
28-Nov-22 16:03:10 3 3,279.00 XLON 0XL8A0000000000034RQ2D
28-Nov-22 16:03:10 30 3,279.00 XLON 0XL870000000000034RQ3V
28-Nov-22 16:04:02 2 3,278.00 XLON 0XL840000000000034RT2I
28-Nov-22 16:04:02 2 3,278.00 XLON 0XL8A0000000000034RQ4S
28-Nov-22 16:04:02 3 3,278.00 XLON 0XL870000000000034RQ6L
28-Nov-22 16:04:02 4 3,278.00 XLON 0XL810000000000034RR6D
28-Nov-22 16:04:02 4 3,278.00 XLON 0XL8A0000000000034RQ4R
28-Nov-22 16:04:02 9 3,278.00 XLON 0XL810000000000034RR6C
28-Nov-22 16:04:02 9 3,278.00 XLON 0XL870000000000034RQ6K
28-Nov-22 16:04:02 42 3,278.00 XLON 0XL870000000000034RQ6J
28-Nov-22 16:05:13 9 3,279.00 XLON 0XL870000000000034RQC9
28-Nov-22 16:05:13 48 3,279.00 XLON 0XL870000000000034RQC8
28-Nov-22 16:05:24 2 3,277.00 XLON 0XL840000000000034RT9B
28-Nov-22 16:05:24 2 3,277.00 XLON 0XL8A0000000000034RQBV
28-Nov-22 16:05:24 27 3,277.00 XLON 0XL870000000000034RQCS
28-Nov-22 16:08:52 2 3,277.00 XLON 0XL840000000000034RTP3
28-Nov-22 16:08:52 2 3,277.00 XLON 0XL8A0000000000034RQQ3
28-Nov-22 16:08:52 3 3,277.00 XLON 0XL870000000000034RQV7
28-Nov-22 16:08:52 4 3,278.00 XLON 0XL8A0000000000034RQQ1
28-Nov-22 16:08:52 5 3,278.00 XLON 0XL810000000000034RRRI
28-Nov-22 16:08:52 6 3,278.00 XLON 0XL870000000000034RQV6
28-Nov-22 16:08:52 7 3,278.00 XLON 0XL810000000000034RRRH
28-Nov-22 16:08:52 151 3,278.00 XLON 0XL870000000000034RQV3
28-Nov-22 16:09:01 6 3,277.00 XLON 0XL8A0000000000034RQQO
28-Nov-22 16:09:01 11 3,277.00 XLON 0XL870000000000034RR0B
28-Nov-22 16:09:10 4 3,277.00 XLON 0XL8A0000000000034RQRD
28-Nov-22 16:09:10 12 3,277.00 XLON 0XL870000000000034RR18
28-Nov-22 16:14:02 7 3,277.00 XLON 0XL8A0000000000034RREJ
28-Nov-22 16:14:03 37 3,277.00 XLON 0XL870000000000034RRKM
28-Nov-22 16:14:12 5 3,277.00 XLON 0XL8A0000000000034RRF0
28-Nov-22 16:14:12 9 3,277.00 XLON 0XL8A0000000000034RREV
28-Nov-22 16:14:33 15 3,277.00 XLON 0XL870000000000034RRM6
28-Nov-22 16:14:33 42 3,277.00 XLON 0XL870000000000034RRM5
28-Nov-22 16:16:14 1 3,277.00 XLON 0XL8A0000000000034RRO3
28-Nov-22 16:16:48 2 3,277.00 XLON 0XL8A0000000000034RRQ6
28-Nov-22 16:16:48 69 3,277.00 XLON 0XL870000000000034RRVQ
28-Nov-22 16:17:45 4 3,278.00 XLON 0XL8A0000000000034RRTQ
28-Nov-22 16:17:45 8 3,278.00 XLON 0XL8A0000000000034RRTP
28-Nov-22 16:17:45 10 3,278.00 XLON 0XL840000000000034RUUR
28-Nov-22 16:17:45 11 3,278.00 XLON 0XL870000000000034RS34
28-Nov-22 16:17:45 13 3,278.00 XLON 0XL810000000000034RT3J
28-Nov-22 16:17:45 16 3,278.00 XLON 0XL810000000000034RT3K
28-Nov-22 16:17:45 35 3,278.00 XLON 0XL870000000000034RS32
28-Nov-22 16:18:10 2 3,276.00 XLON 0XL8A0000000000034RS07
28-Nov-22 16:18:10 4 3,276.00 XLON 0XL8A0000000000034RS06
28-Nov-22 16:18:10 4 3,277.00 XLON 0XL8A0000000000034RS09
28-Nov-22 16:18:10 5 3,277.00 XLON 0XL870000000000034RS5C
28-Nov-22 16:18:10 6 3,276.00 XLON 0XL840000000000034RV11
28-Nov-22 16:18:10 6 3,276.00 XLON 0XL870000000000034RS5A
28-Nov-22 16:18:10 6 3,277.00 XLON 0XL810000000000034RT5R
28-Nov-22 16:18:10 6 3,277.00 XLON 0XL8A0000000000034RS0A
28-Nov-22 16:18:10 8 3,277.00 XLON 0XL810000000000034RT5S
28-Nov-22 16:18:10 11 3,276.00 XLON 0XL810000000000034RT5P
28-Nov-22 16:18:10 11 3,276.00 XLON 0XL810000000000034RT5Q
28-Nov-22 16:18:10 40 3,277.00 XLON 0XL870000000000034RS59
28-Nov-22 16:18:10 75 3,276.00 XLON 0XL870000000000034RS5B
28-Nov-22 16:18:35 4 3,277.00 XLON 0XL840000000000034RV41
28-Nov-22 16:18:35 11 3,277.00 XLON 0XL870000000000034RS8D
28-Nov-22 16:19:03 2 3,277.00 XLON 0XL8A0000000000034RS3U
28-Nov-22 16:19:03 3 3,277.00 XLON 0XL810000000000034RTA7
28-Nov-22 16:19:03 3 3,277.00 XLON 0XL840000000000034RV5C
28-Nov-22 16:19:03 4 3,277.00 XLON 0XL810000000000034RTA5
28-Nov-22 16:19:03 4 3,277.00 XLON 0XL870000000000034RS9K
28-Nov-22 16:19:03 4 3,277.00 XLON 0XL8A0000000000034RS3V
28-Nov-22 16:19:03 21 3,277.00 XLON 0XL870000000000034RS9L
28-Nov-22 16:19:14 2 3,277.00 XLON 0XL810000000000034RTAU
28-Nov-22 16:19:14 2 3,277.00 XLON 0XL870000000000034RSA8
28-Nov-22 16:19:14 2 3,277.00 XLON 0XL8A0000000000034RS4M
28-Nov-22 16:19:14 2 3,277.00 XLON 0XL8A0000000000034RS4N
28-Nov-22 16:19:14 3 3,277.00 XLON 0XL810000000000034RTAT
28-Nov-22 16:19:14 3 3,277.00 XLON 0XL840000000000034RV69
28-Nov-22 16:19:44 3 3,276.00 XLON 0XL810000000000034RTDV
28-Nov-22 16:19:44 17 3,276.00 XLON 0XL870000000000034RSCQ
28-Nov-22 16:19:46 2 3,275.00 XLON 0XL810000000000034RTE4
28-Nov-22 16:19:46 2 3,275.00 XLON 0XL840000000000034RV9C
28-Nov-22 16:19:46 3 3,275.00 XLON 0XL810000000000034RTE3
28-Nov-22 16:19:46 3 3,275.00 XLON 0XL8A0000000000034RS7H
28-Nov-22 16:19:46 5 3,275.00 XLON 0XL870000000000034RSCS
28-Nov-22 16:19:46 6 3,275.00 XLON 0XL8A0000000000034RS7I
28-Nov-22 16:20:56 2 3,274.00 XLON 0XL870000000000034RSLD
28-Nov-22 16:20:56 2 3,274.00 XLON 0XL8A0000000000034RSFV
28-Nov-22 16:20:56 3 3,274.00 XLON 0XL810000000000034RTME
28-Nov-22 16:20:56 4 3,274.00 XLON 0XL8A0000000000034RSFU
28-Nov-22 16:20:56 13 3,274.00 XLON 0XL870000000000034RSLE
28-Nov-22 16:21:17 2 3,274.00 XLON 0XL8A0000000000034RSIC
28-Nov-22 16:21:17 3 3,274.00 XLON 0XL8A0000000000034RSID
28-Nov-22 16:21:17 4 3,274.00 XLON 0XL810000000000034RTOI
28-Nov-22 16:21:17 4 3,274.00 XLON 0XL870000000000034RSO2
28-Nov-22 16:21:17 17 3,274.00 XLON 0XL870000000000034RSO1
28-Nov-22 16:21:22 12 3,274.00 XLON 0XL870000000000034RSOT
28-Nov-22 16:24:13 57 3,276.00 XLON 0XL870000000000034RT63
28-Nov-22 16:24:23 2 3,275.00 XLON 0XL8A0000000000034RT0J
28-Nov-22 16:24:23 2 3,275.00 XLON 0XL8A0000000000034RT0K
28-Nov-22 16:24:23 43 3,275.00 XLON 0XL870000000000034RT6K
28-Nov-22 16:26:39 2 3,276.00 XLON 0XL8A0000000000034RTAK
28-Nov-22 16:26:39 7 3,276.00 XLON 0XL840000000000034S0DT
28-Nov-22 16:26:39 8 3,276.00 XLON 0XL810000000000034RUJ2
28-Nov-22 16:26:39 48 3,276.00 XLON 0XL870000000000034RTHR
28-Nov-22 16:27:08 3 3,276.00 XLON 0XL8A0000000000034RTCQ
28-Nov-22 16:27:08 5 3,276.00 XLON 0XL810000000000034RULL
28-Nov-22 16:27:08 5 3,276.00 XLON 0XL8A0000000000034RTCR
28-Nov-22 16:27:08 6 3,276.00 XLON 0XL840000000000034S0G0
28-Nov-22 16:27:08 135 3,276.00 XLON 0XL870000000000034RTK1
28-Nov-22 16:27:09 4 3,276.00 XLON 0XL810000000000034RULM
28-Nov-22 16:27:09 4 3,276.00 XLON 0XL8A0000000000034RTCT
28-Nov-22 16:27:09 4 3,276.00 XLON 0XL8A0000000000034RTCU
28-Nov-22 16:27:56 2 3,275.00 XLON 0XL8A0000000000034RTEU
28-Nov-22 16:27:56 4 3,275.00 XLON 0XL810000000000034RUOB
28-Nov-22 16:27:56 4 3,275.00 XLON 0XL870000000000034RTMD
28-Nov-22 16:27:56 13 3,275.00 XLON 0XL870000000000034RTME
28-Nov-22 16:27:57 2 3,274.00 XLON 0XL810000000000034RUOK
28-Nov-22 16:27:57 3 3,274.00 XLON 0XL810000000000034RUOJ
28-Nov-22 16:27:57 3 3,274.00 XLON 0XL8A0000000000034RTF8
28-Nov-22 16:27:57 5 3,274.00 XLON 0XL840000000000034S0JE
28-Nov-22 16:27:57 5 3,274.00 XLON 0XL870000000000034RTMM
28-Nov-22 16:27:57 15 3,274.00 XLON 0XL870000000000034RTMN
28-Nov-22 16:29:00 3 3,274.00 XLON 0XL8A0000000000034RTIV
28-Nov-22 16:29:00 4 3,274.00 XLON 0XL870000000000034RTQS
28-Nov-22 16:29:00 6 3,274.00 XLON 0XL810000000000034RUSJ
28-Nov-22 16:29:00 33 3,274.00 XLON 0XL870000000000034RTQT
28-Nov-22 16:29:01 2 3,273.00 XLON 0XL8A0000000000034RTJ3
28-Nov-22 16:29:01 3 3,273.00 XLON 0XL8A0000000000034RTJ2
28-Nov-22 16:29:01 4 3,273.00 XLON 0XL810000000000034RUSN
28-Nov-22 16:29:01 4 3,273.00 XLON 0XL8A0000000000034RTJ4
28-Nov-22 16:29:01 5 3,273.00 XLON 0XL810000000000034RUSM
28-Nov-22 16:29:01 6 3,273.00 XLON 0XL840000000000034S0O7
28-Nov-22 16:29:01 16 3,273.00 XLON 0XL870000000000034RTQU
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZMZMRRZGZZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement