REG - Spectris PLC - Transaction in Own Shares
01/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221201:nRSA1600Ia&default-theme=true
RNS Number : 1600I Spectris PLC 30 November 2022
30 November 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 30 November 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 9,924 0 0
Lowest price paid per share 3,165.00p 0.00p 0.00p
Highest price paid per share 3,206.00p 0.00p 0.00p
Average price paid per share 3,183.24p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,763,427 ordinary shares
of 5p each in issue (excluding 4,601,172 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
30-Nov-22 08:18:26 2 3,172.00 XLON 0XL870000000000089K6LU
30-Nov-22 08:18:26 2 3,172.00 XLON 0XL8A0000000000089K6TE
30-Nov-22 08:18:26 2 3,172.00 XLON 0XL8A0000000000089K6TF
30-Nov-22 08:18:26 3 3,172.00 XLON 0XL810000000000089K6K1
30-Nov-22 08:18:26 3 3,172.00 XLON 0XL840000000000089K77L
30-Nov-22 08:18:26 19 3,172.00 XLON 0XL870000000000089K6LV
30-Nov-22 08:30:48 2 3,170.00 XLON 0XL870000000000089K80I
30-Nov-22 08:30:48 2 3,170.00 XLON 0XL8A0000000000089K8BS
30-Nov-22 08:30:48 30 3,170.00 XLON 0XL870000000000089K80H
30-Nov-22 08:32:10 2 3,174.00 XLON 0XL810000000000089K8CQ
30-Nov-22 08:32:10 2 3,174.00 XLON 0XL840000000000089K8TK
30-Nov-22 08:32:10 3 3,174.00 XLON 0XL8A0000000000089K8J1
30-Nov-22 08:33:36 2 3,169.00 XLON 0XL810000000000089K8JH
30-Nov-22 08:33:36 2 3,169.00 XLON 0XL840000000000089K94F
30-Nov-22 08:33:36 3 3,169.00 XLON 0XL870000000000089K8BS
30-Nov-22 08:33:36 3 3,169.00 XLON 0XL8A0000000000089K8R3
30-Nov-22 08:33:36 23 3,168.00 XLON 0XL870000000000089K8BT
30-Nov-22 08:34:02 3 3,165.00 XLON 0XL8A0000000000089K8TF
30-Nov-22 08:40:51 2 3,184.00 XLON 0XL840000000000089KA26
30-Nov-22 08:40:51 3 3,184.00 XLON 0XL8A0000000000089K9OI
30-Nov-22 08:40:51 26 3,184.00 XLON 0XL870000000000089K97R
30-Nov-22 08:41:24 3 3,184.00 XLON 0XL840000000000089KA5I
30-Nov-22 09:02:02 2 3,200.00 XLON 0XL870000000000089KBJ5
30-Nov-22 09:02:02 2 3,201.00 XLON 0XL840000000000089KCHG
30-Nov-22 09:02:02 2 3,201.00 XLON 0XL8A0000000000089KC7M
30-Nov-22 09:02:02 4 3,201.00 XLON 0XL870000000000089KBJ2
30-Nov-22 09:02:02 25 3,201.00 XLON 0XL870000000000089KBJ3
30-Nov-22 09:04:10 2 3,200.00 XLON 0XL870000000000089KBRG
30-Nov-22 09:04:10 37 3,200.00 XLON 0XL870000000000089KBRF
30-Nov-22 09:04:36 2 3,198.00 XLON 0XL8A0000000000089KCI7
30-Nov-22 09:04:36 3 3,198.00 XLON 0XL870000000000089KBTP
30-Nov-22 09:04:38 2 3,197.00 XLON 0XL840000000000089KCQN
30-Nov-22 09:04:38 5 3,197.00 XLON 0XL8A0000000000089KCIT
30-Nov-22 09:04:38 22 3,197.00 XLON 0XL870000000000089KBU2
30-Nov-22 09:05:17 2 3,198.00 XLON 0XL8A0000000000089KCL3
30-Nov-22 09:05:30 2 3,197.00 XLON 0XL8A0000000000089KCLS
30-Nov-22 09:05:35 3 3,196.00 XLON 0XL870000000000089KC0V
30-Nov-22 09:05:35 4 3,196.00 XLON 0XL8A0000000000089KCM2
30-Nov-22 09:08:35 2 3,196.00 XLON 0XL8A0000000000089KD2G
30-Nov-22 09:08:36 3 3,195.00 XLON 0XL840000000000089KDAT
30-Nov-22 09:08:36 24 3,195.00 XLON 0XL870000000000089KCC6
30-Nov-22 09:11:15 3 3,194.00 XLON 0XL840000000000089KDMV
30-Nov-22 09:11:15 4 3,194.00 XLON 0XL8A0000000000089KDEF
30-Nov-22 09:11:15 21 3,194.00 XLON 0XL870000000000089KCP3
30-Nov-22 09:14:36 2 3,197.00 XLON 0XL870000000000089KD6S
30-Nov-22 09:14:36 3 3,197.00 XLON 0XL840000000000089KE4B
30-Nov-22 09:14:36 3 3,197.00 XLON 0XL8A0000000000089KDST
30-Nov-22 09:14:36 4 3,197.00 XLON 0XL8A0000000000089KDSS
30-Nov-22 09:19:42 2 3,198.00 XLON 0XL8A0000000000089KEFA
30-Nov-22 09:19:42 3 3,198.00 XLON 0XL8A0000000000089KEFB
30-Nov-22 09:20:02 2 3,196.00 XLON 0XL870000000000089KDQI
30-Nov-22 09:20:02 3 3,196.00 XLON 0XL840000000000089KEO2
30-Nov-22 09:20:02 26 3,196.00 XLON 0XL870000000000089KDQH
30-Nov-22 09:26:25 2 3,202.00 XLON 0XL8A0000000000089KF6K
30-Nov-22 09:26:25 3 3,202.00 XLON 0XL840000000000089KFEP
30-Nov-22 09:26:25 19 3,202.00 XLON 0XL870000000000089KEHM
30-Nov-22 09:28:15 4 3,206.00 XLON 0XL870000000000089KEPP
30-Nov-22 09:28:15 4 3,206.00 XLON 0XL8A0000000000089KFEH
30-Nov-22 09:29:00 2 3,205.00 XLON 0XL8A0000000000089KFGT
30-Nov-22 09:29:01 18 3,204.00 XLON 0XL870000000000089KET2
30-Nov-22 09:29:08 3 3,203.00 XLON 0XL840000000000089KFPG
30-Nov-22 09:29:08 21 3,203.00 XLON 0XL870000000000089KETP
30-Nov-22 09:32:00 3 3,206.00 XLON 0XL8A0000000000089KFR8
30-Nov-22 09:32:00 3 3,206.00 XLON 0XL8A0000000000089KFR9
30-Nov-22 09:32:00 29 3,206.00 XLON 0XL870000000000089KFA0
30-Nov-22 09:33:15 3 3,202.00 XLON 0XL870000000000089KFGE
30-Nov-22 09:35:25 3 3,197.00 XLON 0XL840000000000089KGH6
30-Nov-22 09:37:31 2 3,194.00 XLON 0XL8A0000000000089KGIQ
30-Nov-22 09:37:31 3 3,194.00 XLON 0XL8A0000000000089KGIP
30-Nov-22 09:38:53 3 3,191.00 XLON 0XL870000000000089KG5R
30-Nov-22 09:38:53 24 3,191.00 XLON 0XL870000000000089KG5Q
30-Nov-22 09:41:51 3 3,187.00 XLON 0XL840000000000089KH5R
30-Nov-22 09:43:19 2 3,182.00 XLON 0XL8A0000000000089KHA3
30-Nov-22 09:44:23 3 3,185.00 XLON 0XL840000000000089KHMH
30-Nov-22 09:44:23 3 3,185.00 XLON 0XL8A0000000000089KHFL
30-Nov-22 09:44:23 32 3,185.00 XLON 0XL870000000000089KH0M
30-Nov-22 09:49:42 2 3,184.00 XLON 0XL870000000000089KHHH
30-Nov-22 09:49:42 2 3,184.00 XLON 0XL8A0000000000089KI03
30-Nov-22 09:49:42 2 3,184.00 XLON 0XL8A0000000000089KI04
30-Nov-22 09:56:54 2 3,191.00 XLON 0XL840000000000089KIUI
30-Nov-22 09:56:54 4 3,191.00 XLON 0XL870000000000089KI9J
30-Nov-22 09:59:56 2 3,194.00 XLON 0XL8A0000000000089KIUO
30-Nov-22 10:04:05 2 3,191.00 XLON 0XL870000000000089KIVS
30-Nov-22 10:04:05 4 3,191.00 XLON 0XL840000000000089KJIB
30-Nov-22 10:04:05 4 3,191.00 XLON 0XL8A0000000000089KJE3
30-Nov-22 10:04:05 23 3,191.00 XLON 0XL870000000000089KIVT
30-Nov-22 10:04:17 2 3,190.00 XLON 0XL8A0000000000089KJF9
30-Nov-22 10:04:17 3 3,190.00 XLON 0XL840000000000089KJJL
30-Nov-22 10:04:17 3 3,190.00 XLON 0XL8A0000000000089KJFA
30-Nov-22 10:05:23 3 3,188.00 XLON 0XL8A0000000000089KJJD
30-Nov-22 10:05:23 32 3,188.00 XLON 0XL870000000000089KJ5I
30-Nov-22 10:08:04 2 3,189.00 XLON 0XL840000000000089KK25
30-Nov-22 10:08:04 2 3,189.00 XLON 0XL870000000000089KJF6
30-Nov-22 10:08:04 3 3,189.00 XLON 0XL8A0000000000089KJT5
30-Nov-22 10:08:04 3 3,189.00 XLON 0XL8A0000000000089KJT6
30-Nov-22 10:08:04 40 3,189.00 XLON 0XL870000000000089KJF5
30-Nov-22 10:19:33 2 3,188.00 XLON 0XL840000000000089KL8L
30-Nov-22 10:19:33 3 3,188.00 XLON 0XL8A0000000000089KKVN
30-Nov-22 10:19:33 28 3,188.00 XLON 0XL870000000000089KKL0
30-Nov-22 10:20:03 3 3,187.00 XLON 0XL870000000000089KKMT
30-Nov-22 10:20:03 18 3,187.00 XLON 0XL870000000000089KKMU
30-Nov-22 10:22:33 2 3,185.00 XLON 0XL8A0000000000089KLAR
30-Nov-22 10:22:33 2 3,186.00 XLON 0XL870000000000089KL22
30-Nov-22 10:22:33 2 3,186.00 XLON 0XL8A0000000000089KLAL
30-Nov-22 10:22:33 3 3,185.00 XLON 0XL8A0000000000089KLAQ
30-Nov-22 10:22:33 3 3,186.00 XLON 0XL840000000000089KLKM
30-Nov-22 10:25:25 2 3,185.00 XLON 0XL840000000000089KLVM
30-Nov-22 10:25:25 2 3,185.00 XLON 0XL870000000000089KLD0
30-Nov-22 10:25:25 3 3,185.00 XLON 0XL8A0000000000089KLN7
30-Nov-22 10:25:25 3 3,185.00 XLON 0XL8A0000000000089KLN8
30-Nov-22 10:25:25 21 3,185.00 XLON 0XL870000000000089KLCV
30-Nov-22 10:25:26 2 3,184.00 XLON 0XL840000000000089KLVS
30-Nov-22 10:34:34 3 3,184.00 XLON 0XL870000000000089KM9L
30-Nov-22 10:41:39 2 3,190.00 XLON 0XL8A0000000000089KNDL
30-Nov-22 10:41:39 3 3,190.00 XLON 0XL8A0000000000089KNDK
30-Nov-22 10:41:39 4 3,190.00 XLON 0XL840000000000089KNLO
30-Nov-22 10:41:39 19 3,190.00 XLON 0XL870000000000089KN1Q
30-Nov-22 10:44:16 2 3,189.00 XLON 0XL840000000000089KNUT
30-Nov-22 10:44:16 2 3,189.00 XLON 0XL8A0000000000089KNLH
30-Nov-22 10:44:16 3 3,189.00 XLON 0XL870000000000089KNA0
30-Nov-22 10:44:16 3 3,189.00 XLON 0XL8A0000000000089KNLI
30-Nov-22 10:44:16 25 3,189.00 XLON 0XL870000000000089KN9V
30-Nov-22 10:45:49 2 3,187.00 XLON 0XL8A0000000000089KNPN
30-Nov-22 10:45:49 3 3,187.00 XLON 0XL840000000000089KO4B
30-Nov-22 10:45:49 19 3,187.00 XLON 0XL870000000000089KNED
30-Nov-22 10:47:14 2 3,186.00 XLON 0XL8A0000000000089KNT0
30-Nov-22 10:47:14 3 3,186.00 XLON 0XL840000000000089KO85
30-Nov-22 10:47:14 19 3,186.00 XLON 0XL870000000000089KNIG
30-Nov-22 10:48:09 2 3,189.00 XLON 0XL840000000000089KOAI
30-Nov-22 10:48:09 2 3,189.00 XLON 0XL8A0000000000089KO05
30-Nov-22 10:48:09 3 3,189.00 XLON 0XL870000000000089KNM5
30-Nov-22 10:48:09 3 3,189.00 XLON 0XL8A0000000000089KO06
30-Nov-22 10:48:09 28 3,189.00 XLON 0XL870000000000089KNM4
30-Nov-22 10:50:00 2 3,191.00 XLON 0XL8A0000000000089KO5M
30-Nov-22 10:50:00 4 3,190.00 XLON 0XL8A0000000000089KO5N
30-Nov-22 10:50:00 4 3,191.00 XLON 0XL840000000000089KOFF
30-Nov-22 10:51:54 3 3,190.00 XLON 0XL870000000000089KO2K
30-Nov-22 10:51:54 3 3,190.00 XLON 0XL8A0000000000089KOD4
30-Nov-22 10:52:09 3 3,189.00 XLON 0XL840000000000089KOO3
30-Nov-22 10:52:09 3 3,189.00 XLON 0XL8A0000000000089KOE5
30-Nov-22 10:52:09 24 3,189.00 XLON 0XL870000000000089KO3C
30-Nov-22 10:54:52 2 3,185.00 XLON 0XL840000000000089KP2B
30-Nov-22 10:54:52 2 3,185.00 XLON 0XL8A0000000000089KOOH
30-Nov-22 10:54:52 32 3,185.00 XLON 0XL870000000000089KOD0
30-Nov-22 11:03:52 2 3,190.00 XLON 0XL840000000000089KQ1U
30-Nov-22 11:03:52 2 3,190.00 XLON 0XL8A0000000000089KPQI
30-Nov-22 11:03:52 3 3,190.00 XLON 0XL8A0000000000089KPQH
30-Nov-22 11:03:52 4 3,190.00 XLON 0XL870000000000089KPBH
30-Nov-22 11:03:52 19 3,190.00 XLON 0XL870000000000089KPBG
30-Nov-22 11:07:29 2 3,189.00 XLON 0XL840000000000089KQFK
30-Nov-22 11:10:01 2 3,187.00 XLON 0XL870000000000089KPTV
30-Nov-22 11:10:01 4 3,187.00 XLON 0XL8A0000000000089KQDV
30-Nov-22 11:10:01 18 3,187.00 XLON 0XL870000000000089KPU0
30-Nov-22 11:10:02 4 3,186.00 XLON 0XL840000000000089KQN6
30-Nov-22 11:10:02 4 3,186.00 XLON 0XL8A0000000000089KQE3
30-Nov-22 11:25:00 2 3,186.00 XLON 0XL840000000000089KS2A
30-Nov-22 11:25:00 2 3,186.00 XLON 0XL8A0000000000089KRM6
30-Nov-22 11:26:26 2 3,185.00 XLON 0XL870000000000089KRHR
30-Nov-22 11:26:26 4 3,185.00 XLON 0XL840000000000089KS6U
30-Nov-22 11:26:26 4 3,185.00 XLON 0XL8A0000000000089KRPP
30-Nov-22 11:26:26 56 3,185.00 XLON 0XL870000000000089KRHQ
30-Nov-22 11:31:54 3 3,187.00 XLON 0XL840000000000089KSPB
30-Nov-22 11:31:54 3 3,188.00 XLON 0XL870000000000089KS25
30-Nov-22 11:31:54 4 3,188.00 XLON 0XL8A0000000000089KS73
30-Nov-22 11:31:54 4 3,188.00 XLON 0XL8A0000000000089KS74
30-Nov-22 11:31:54 33 3,187.00 XLON 0XL870000000000089KS29
30-Nov-22 11:32:00 2 3,186.00 XLON 0XL840000000000089KSQ3
30-Nov-22 11:32:00 2 3,186.00 XLON 0XL8A0000000000089KS7Q
30-Nov-22 11:32:00 3 3,186.00 XLON 0XL8A0000000000089KS7R
30-Nov-22 11:32:00 30 3,186.00 XLON 0XL870000000000089KS30
30-Nov-22 11:34:39 2 3,188.00 XLON 0XL870000000000089KSB7
30-Nov-22 11:34:39 4 3,188.00 XLON 0XL840000000000089KT10
30-Nov-22 11:41:05 2 3,188.00 XLON 0XL870000000000089KSTP
30-Nov-22 11:45:18 3 3,191.00 XLON 0XL8A0000000000089KTA3
30-Nov-22 11:45:23 2 3,189.00 XLON 0XL870000000000089KTAO
30-Nov-22 11:45:23 2 3,189.00 XLON 0XL8A0000000000089KTAM
30-Nov-22 11:45:23 4 3,189.00 XLON 0XL840000000000089KTT9
30-Nov-22 11:45:23 5 3,189.00 XLON 0XL8A0000000000089KTAN
30-Nov-22 11:45:23 19 3,189.00 XLON 0XL870000000000089KTAN
30-Nov-22 11:45:28 5 3,188.00 XLON 0XL840000000000089KTTQ
30-Nov-22 11:47:15 2 3,188.00 XLON 0XL8A0000000000089KTFE
30-Nov-22 11:49:36 2 3,187.00 XLON 0XL840000000000089KU89
30-Nov-22 11:49:36 2 3,187.00 XLON 0XL870000000000089KTNC
30-Nov-22 11:49:36 3 3,187.00 XLON 0XL8A0000000000089KTL9
30-Nov-22 11:49:36 31 3,187.00 XLON 0XL870000000000089KTND
30-Nov-22 11:49:58 2 3,186.00 XLON 0XL870000000000089KTOS
30-Nov-22 11:49:58 2 3,186.00 XLON 0XL8A0000000000089KTM2
30-Nov-22 11:49:58 4 3,186.00 XLON 0XL840000000000089KU9C
30-Nov-22 11:49:58 4 3,186.00 XLON 0XL8A0000000000089KTM3
30-Nov-22 11:49:58 32 3,186.00 XLON 0XL870000000000089KTOR
30-Nov-22 11:51:40 3 3,185.00 XLON 0XL840000000000089KUEP
30-Nov-22 11:51:40 3 3,185.00 XLON 0XL8A0000000000089KTRR
30-Nov-22 12:06:57 2 3,188.00 XLON 0XL870000000000089KVBI
30-Nov-22 12:06:57 2 3,188.00 XLON 0XL8A0000000000089KV5M
30-Nov-22 12:06:57 4 3,188.00 XLON 0XL840000000000089KVPH
30-Nov-22 12:06:57 7 3,188.00 XLON 0XL8A0000000000089KV5N
30-Nov-22 12:06:57 20 3,188.00 XLON 0XL870000000000089KVBJ
30-Nov-22 12:17:02 1 3,193.00 XLON 0XL840000000000089L0JD
30-Nov-22 12:17:02 5 3,193.00 XLON 0XL8A0000000000089KVUF
30-Nov-22 12:17:02 6 3,193.00 XLON 0XL870000000000089L05T
30-Nov-22 12:17:02 9 3,193.00 XLON 0XL840000000000089L0JC
30-Nov-22 12:17:02 11 3,193.00 XLON 0XL8A0000000000089KVUE
30-Nov-22 12:18:50 4 3,192.00 XLON 0XL840000000000089L0NV
30-Nov-22 12:18:50 4 3,192.00 XLON 0XL8A0000000000089L031
30-Nov-22 12:18:50 34 3,192.00 XLON 0XL870000000000089L0B3
30-Nov-22 12:22:03 14 3,191.00 XLON 0XL870000000000089L0K0
30-Nov-22 12:22:03 27 3,191.00 XLON 0XL870000000000089L0K1
30-Nov-22 12:44:19 10 3,195.00 XLON 0XL870000000000089L2D2
30-Nov-22 12:44:19 10 3,195.00 XLON 0XL8A0000000000089L25F
30-Nov-22 12:44:19 16 3,195.00 XLON 0XL840000000000089L2QI
30-Nov-22 12:44:19 16 3,195.00 XLON 0XL8A0000000000089L25E
30-Nov-22 12:49:35 46 3,199.00 XLON 0XL870000000000089L2PI
30-Nov-22 12:52:32 9 3,199.00 XLON 0XL870000000000089L2VP
30-Nov-22 12:52:32 10 3,199.00 XLON 0XL8A0000000000089L2P0
30-Nov-22 12:52:32 14 3,199.00 XLON 0XL8A0000000000089L2P1
30-Nov-22 12:53:17 315 3,198.00 XLON 0XL870000000000089L31K
30-Nov-22 12:54:00 8 3,197.00 XLON 0XL870000000000089L345
30-Nov-22 12:54:00 8 3,197.00 XLON 0XL8A0000000000089L2TC
30-Nov-22 12:54:00 11 3,197.00 XLON 0XL8A0000000000089L2TB
30-Nov-22 12:54:00 12 3,197.00 XLON 0XL840000000000089L3GB
30-Nov-22 12:54:02 3 3,196.00 XLON 0XL870000000000089L348
30-Nov-22 12:54:02 3 3,196.00 XLON 0XL8A0000000000089L2TE
30-Nov-22 12:58:09 4 3,196.00 XLON 0XL870000000000089L3CV
30-Nov-22 12:58:09 4 3,196.00 XLON 0XL8A0000000000089L368
30-Nov-22 12:58:09 29 3,196.00 XLON 0XL870000000000089L3D0
30-Nov-22 13:00:37 5 3,194.00 XLON 0XL870000000000089L3L2
30-Nov-22 13:00:37 5 3,194.00 XLON 0XL8A0000000000089L3EK
30-Nov-22 13:00:37 9 3,194.00 XLON 0XL840000000000089L41V
30-Nov-22 13:00:37 10 3,194.00 XLON 0XL8A0000000000089L3EJ
30-Nov-22 13:00:37 26 3,194.00 XLON 0XL870000000000089L3L3
30-Nov-22 13:02:15 2 3,193.00 XLON 0XL870000000000089L3QL
30-Nov-22 13:02:15 2 3,193.00 XLON 0XL8A0000000000089L3LB
30-Nov-22 13:02:15 5 3,194.00 XLON 0XL8A0000000000089L3LA
30-Nov-22 13:02:15 10 3,193.00 XLON 0XL840000000000089L46U
30-Nov-22 13:02:15 44 3,193.00 XLON 0XL870000000000089L3QM
30-Nov-22 13:04:34 29 3,193.00 XLON 0XL870000000000089L419
30-Nov-22 13:06:27 4 3,193.00 XLON 0XL8A0000000000089L416
30-Nov-22 13:09:01 7 3,195.00 XLON 0XL8A0000000000089L49J
30-Nov-22 13:11:35 1 3,195.00 XLON 0XL870000000000089L4MI
30-Nov-22 13:11:35 4 3,195.00 XLON 0XL8A0000000000089L4GI
30-Nov-22 13:11:35 6 3,195.00 XLON 0XL8A0000000000089L4GH
30-Nov-22 13:11:35 31 3,195.00 XLON 0XL870000000000089L4MG
30-Nov-22 13:11:42 5 3,194.00 XLON 0XL870000000000089L4NJ
30-Nov-22 13:11:42 5 3,194.00 XLON 0XL8A0000000000089L4HF
30-Nov-22 13:11:42 5 3,194.00 XLON 0XL8A0000000000089L4HG
30-Nov-22 13:11:42 12 3,194.00 XLON 0XL840000000000089L543
30-Nov-22 13:11:42 43 3,194.00 XLON 0XL870000000000089L4NK
30-Nov-22 13:17:29 4 3,196.00 XLON 0XL8A0000000000089L57I
30-Nov-22 13:17:29 5 3,196.00 XLON 0XL8A0000000000089L57J
30-Nov-22 13:17:29 7 3,196.00 XLON 0XL870000000000089L5DI
30-Nov-22 13:17:29 12 3,196.00 XLON 0XL840000000000089L5OH
30-Nov-22 13:17:29 37 3,196.00 XLON 0XL870000000000089L5DH
30-Nov-22 13:19:04 4 3,195.00 XLON 0XL8A0000000000089L5CC
30-Nov-22 13:19:04 9 3,195.00 XLON 0XL840000000000089L5TK
30-Nov-22 13:19:26 3 3,195.00 XLON 0XL8A0000000000089L5D4
30-Nov-22 13:19:26 6 3,195.00 XLON 0XL840000000000089L5UH
30-Nov-22 13:19:28 3 3,195.00 XLON 0XL840000000000089L5UL
30-Nov-22 13:19:28 3 3,195.00 XLON 0XL8A0000000000089L5DA
30-Nov-22 13:19:42 2 3,195.00 XLON 0XL840000000000089L5VD
30-Nov-22 13:19:42 2 3,195.00 XLON 0XL8A0000000000089L5DR
30-Nov-22 13:19:42 3 3,195.00 XLON 0XL8A0000000000089L5DS
30-Nov-22 13:19:42 6 3,195.00 XLON 0XL870000000000089L5K8
30-Nov-22 13:19:42 28 3,195.00 XLON 0XL870000000000089L5K9
30-Nov-22 13:23:56 2 3,196.00 XLON 0XL840000000000089L6A0
30-Nov-22 13:23:56 3 3,196.00 XLON 0XL870000000000089L604
30-Nov-22 13:23:56 3 3,196.00 XLON 0XL8A0000000000089L5OE
30-Nov-22 13:23:56 5 3,196.00 XLON 0XL870000000000089L603
30-Nov-22 13:23:56 44 3,196.00 XLON 0XL870000000000089L602
30-Nov-22 13:28:41 4 3,195.00 XLON 0XL8A0000000000089L66H
30-Nov-22 13:28:45 2 3,194.00 XLON 0XL8A0000000000089L66M
30-Nov-22 13:28:45 28 3,194.00 XLON 0XL870000000000089L6D1
30-Nov-22 13:31:04 5 3,194.00 XLON 0XL8A0000000000089L6K6
30-Nov-22 13:33:01 1 3,192.00 XLON 0XL870000000000089L745
30-Nov-22 13:33:01 2 3,191.00 XLON 0XL870000000000089L746
30-Nov-22 13:33:01 3 3,192.00 XLON 0XL8A0000000000089L6V0
30-Nov-22 13:33:01 4 3,191.00 XLON 0XL8A0000000000089L6V2
30-Nov-22 13:33:01 5 3,192.00 XLON 0XL870000000000089L744
30-Nov-22 13:33:01 5 3,193.00 XLON 0XL840000000000089L7F0
30-Nov-22 13:33:01 6 3,193.00 XLON 0XL870000000000089L73P
30-Nov-22 13:33:01 6 3,193.00 XLON 0XL8A0000000000089L6UK
30-Nov-22 13:33:01 7 3,192.00 XLON 0XL8A0000000000089L6V3
30-Nov-22 13:33:01 10 3,191.00 XLON 0XL840000000000089L7FB
30-Nov-22 13:33:01 23 3,191.00 XLON 0XL870000000000089L747
30-Nov-22 13:33:01 48 3,192.00 XLON 0XL870000000000089L743
30-Nov-22 13:33:01 83 3,193.00 XLON 0XL870000000000089L73Q
30-Nov-22 13:33:13 2 3,189.00 XLON 0XL870000000000089L76I
30-Nov-22 13:33:13 2 3,189.00 XLON 0XL8A0000000000089L70Q
30-Nov-22 13:33:13 3 3,188.00 XLON 0XL8A0000000000089L710
30-Nov-22 13:33:13 3 3,190.00 XLON 0XL840000000000089L7GV
30-Nov-22 13:33:13 3 3,190.00 XLON 0XL8A0000000000089L70O
30-Nov-22 13:33:13 4 3,188.00 XLON 0XL840000000000089L7H0
30-Nov-22 13:33:13 4 3,188.00 XLON 0XL8A0000000000089L70V
30-Nov-22 13:33:13 7 3,190.00 XLON 0XL870000000000089L76F
30-Nov-22 13:33:13 30 3,190.00 XLON 0XL870000000000089L76E
30-Nov-22 13:34:05 3 3,186.00 XLON 0XL840000000000089L7KN
30-Nov-22 13:34:05 3 3,186.00 XLON 0XL8A0000000000089L75F
30-Nov-22 13:34:05 33 3,186.00 XLON 0XL870000000000089L79Q
30-Nov-22 13:34:16 2 3,184.00 XLON 0XL840000000000089L7MV
30-Nov-22 13:34:16 3 3,184.00 XLON 0XL870000000000089L7B9
30-Nov-22 13:34:16 3 3,184.00 XLON 0XL8A0000000000089L76P
30-Nov-22 13:36:17 3 3,188.00 XLON 0XL840000000000089L7VG
30-Nov-22 13:36:17 3 3,188.00 XLON 0XL8A0000000000089L7G6
30-Nov-22 13:36:17 4 3,188.00 XLON 0XL8A0000000000089L7G5
30-Nov-22 13:36:17 35 3,189.00 XLON 0XL870000000000089L7IM
30-Nov-22 13:36:32 2 3,185.00 XLON 0XL870000000000089L7KB
30-Nov-22 13:37:42 2 3,188.00 XLON 0XL840000000000089L85D
30-Nov-22 13:37:42 3 3,188.00 XLON 0XL8A0000000000089L7LG
30-Nov-22 13:45:30 2 3,192.00 XLON 0XL8A0000000000089L8P5
30-Nov-22 13:45:30 3 3,192.00 XLON 0XL840000000000089L96C
30-Nov-22 13:45:30 3 3,192.00 XLON 0XL8A0000000000089L8P4
30-Nov-22 13:45:30 42 3,192.00 XLON 0XL870000000000089L8R5
30-Nov-22 13:52:48 4 3,191.00 XLON 0XL8A0000000000089L9OU
30-Nov-22 13:52:48 5 3,191.00 XLON 0XL840000000000089LA22
30-Nov-22 13:52:48 5 3,191.00 XLON 0XL870000000000089L9QF
30-Nov-22 13:52:48 6 3,191.00 XLON 0XL8A0000000000089L9OT
30-Nov-22 13:52:48 39 3,191.00 XLON 0XL870000000000089L9QE
30-Nov-22 13:54:00 7 3,191.00 XLON 0XL8A0000000000089L9UF
30-Nov-22 13:57:59 8 3,193.00 XLON 0XL8A0000000000089LADM
30-Nov-22 13:57:59 9 3,193.00 XLON 0XL870000000000089LADQ
30-Nov-22 13:57:59 10 3,193.00 XLON 0XL840000000000089LAJJ
30-Nov-22 13:57:59 62 3,193.00 XLON 0XL870000000000089LADR
30-Nov-22 13:58:37 3 3,192.00 XLON 0XL870000000000089LAGP
30-Nov-22 13:58:37 5 3,192.00 XLON 0XL8A0000000000089LAH0
30-Nov-22 13:58:37 48 3,192.00 XLON 0XL870000000000089LAGQ
30-Nov-22 13:59:02 2 3,190.00 XLON 0XL8A0000000000089LAIA
30-Nov-22 13:59:02 7 3,190.00 XLON 0XL840000000000089LAOV
30-Nov-22 13:59:02 7 3,190.00 XLON 0XL870000000000089LAIE
30-Nov-22 13:59:02 7 3,190.00 XLON 0XL8A0000000000089LAIC
30-Nov-22 13:59:02 12 3,190.00 XLON 0XL870000000000089LAIC
30-Nov-22 13:59:02 53 3,190.00 XLON 0XL870000000000089LAID
30-Nov-22 14:00:48 3 3,190.00 XLON 0XL870000000000089LAQK
30-Nov-22 14:00:48 32 3,189.00 XLON 0XL870000000000089LAQN
30-Nov-22 14:00:48 38 3,189.00 XLON 0XL870000000000089LAQO
30-Nov-22 14:01:00 4 3,187.00 XLON 0XL840000000000089LB1C
30-Nov-22 14:01:00 4 3,187.00 XLON 0XL8A0000000000089LAQI
30-Nov-22 14:01:00 6 3,188.00 XLON 0XL840000000000089LB1B
30-Nov-22 14:01:00 7 3,188.00 XLON 0XL8A0000000000089LAQF
30-Nov-22 14:01:00 9 3,188.00 XLON 0XL8A0000000000089LAQG
30-Nov-22 14:01:00 10 3,187.00 XLON 0XL870000000000089LARE
30-Nov-22 14:01:00 39 3,188.00 XLON 0XL870000000000089LARC
30-Nov-22 14:09:30 5 3,195.00 XLON 0XL870000000000089LBP0
30-Nov-22 14:09:30 8 3,195.00 XLON 0XL8A0000000000089LBQS
30-Nov-22 14:09:30 9 3,195.00 XLON 0XL840000000000089LBV6
30-Nov-22 14:09:30 43 3,195.00 XLON 0XL870000000000089LBP1
30-Nov-22 14:11:04 4 3,196.00 XLON 0XL870000000000089LBUD
30-Nov-22 14:11:04 5 3,196.00 XLON 0XL840000000000089LC45
30-Nov-22 14:11:04 7 3,196.00 XLON 0XL8A0000000000089LC11
30-Nov-22 14:12:35 3 3,195.00 XLON 0XL840000000000089LC99
30-Nov-22 14:12:35 4 3,195.00 XLON 0XL8A0000000000089LC60
30-Nov-22 14:13:49 3 3,194.00 XLON 0XL870000000000089LC75
30-Nov-22 14:13:49 8 3,194.00 XLON 0XL8A0000000000089LC9U
30-Nov-22 14:13:49 70 3,194.00 XLON 0XL870000000000089LC76
30-Nov-22 14:14:56 3 3,195.00 XLON 0XL870000000000089LCCE
30-Nov-22 14:14:56 4 3,195.00 XLON 0XL8A0000000000089LCG8
30-Nov-22 14:14:56 5 3,195.00 XLON 0XL840000000000089LCHH
30-Nov-22 14:14:56 7 3,195.00 XLON 0XL8A0000000000089LCG9
30-Nov-22 14:14:56 32 3,195.00 XLON 0XL870000000000089LCCD
30-Nov-22 14:18:25 2 3,195.00 XLON 0XL870000000000089LCO2
30-Nov-22 14:18:25 5 3,195.00 XLON 0XL840000000000089LCTJ
30-Nov-22 14:18:25 5 3,195.00 XLON 0XL8A0000000000089LCTO
30-Nov-22 14:18:25 6 3,195.00 XLON 0XL8A0000000000089LCTP
30-Nov-22 14:18:25 43 3,195.00 XLON 0XL870000000000089LCO3
30-Nov-22 14:19:38 3 3,195.00 XLON 0XL840000000000089LD1B
30-Nov-22 14:19:38 3 3,195.00 XLON 0XL870000000000089LCS1
30-Nov-22 14:19:38 3 3,195.00 XLON 0XL8A0000000000089LD1V
30-Nov-22 14:19:38 3 3,195.00 XLON 0XL8A0000000000089LD20
30-Nov-22 14:19:38 43 3,195.00 XLON 0XL870000000000089LCS0
30-Nov-22 14:20:02 2 3,193.00 XLON 0XL870000000000089LCT8
30-Nov-22 14:20:02 46 3,193.00 XLON 0XL870000000000089LCT9
30-Nov-22 14:20:51 6 3,192.00 XLON 0XL8A0000000000089LD6P
30-Nov-22 14:20:51 7 3,192.00 XLON 0XL8A0000000000089LD6O
30-Nov-22 14:20:51 9 3,192.00 XLON 0XL840000000000089LD5U
30-Nov-22 14:21:00 5 3,191.00 XLON 0XL870000000000089LD13
30-Nov-22 14:21:00 5 3,191.00 XLON 0XL8A0000000000089LD76
30-Nov-22 14:21:00 34 3,191.00 XLON 0XL870000000000089LD14
30-Nov-22 14:22:31 2 3,192.00 XLON 0XL870000000000089LD78
30-Nov-22 14:22:31 2 3,192.00 XLON 0XL8A0000000000089LDCA
30-Nov-22 14:24:31 2 3,192.00 XLON 0XL840000000000089LDI2
30-Nov-22 14:24:31 2 3,192.00 XLON 0XL8A0000000000089LDHK
30-Nov-22 14:24:31 34 3,192.00 XLON 0XL870000000000089LDCP
30-Nov-22 14:27:18 2 3,191.00 XLON 0XL870000000000089LDNL
30-Nov-22 14:27:18 2 3,191.00 XLON 0XL8A0000000000089LDT7
30-Nov-22 14:27:18 3 3,191.00 XLON 0XL840000000000089LDSB
30-Nov-22 14:27:18 3 3,191.00 XLON 0XL8A0000000000089LDT6
30-Nov-22 14:27:18 33 3,191.00 XLON 0XL870000000000089LDNK
30-Nov-22 14:27:54 2 3,190.00 XLON 0XL870000000000089LDPF
30-Nov-22 14:27:54 2 3,190.00 XLON 0XL8A0000000000089LDVL
30-Nov-22 14:27:54 2 3,190.00 XLON 0XL8A0000000000089LDVM
30-Nov-22 14:27:54 34 3,190.00 XLON 0XL870000000000089LDPD
30-Nov-22 14:28:00 2 3,189.00 XLON 0XL840000000000089LDUP
30-Nov-22 14:28:00 3 3,189.00 XLON 0XL870000000000089LDPO
30-Nov-22 14:28:00 3 3,189.00 XLON 0XL8A0000000000089LE00
30-Nov-22 14:28:00 10 3,189.00 XLON 0XL870000000000089LDPQ
30-Nov-22 14:28:00 26 3,189.00 XLON 0XL870000000000089LDPP
30-Nov-22 14:28:08 1 3,188.00 XLON 0XL840000000000089LDV8
30-Nov-22 14:28:08 1 3,188.00 XLON 0XL840000000000089LDV9
30-Nov-22 14:28:08 2 3,188.00 XLON 0XL8A0000000000089LE10
30-Nov-22 14:30:06 2 3,190.00 XLON 0XL840000000000089LEBD
30-Nov-22 14:30:06 2 3,190.00 XLON 0XL8A0000000000089LEDO
30-Nov-22 14:30:06 2 3,190.00 XLON 0XL8A0000000000089LEDP
30-Nov-22 14:30:06 4 3,190.00 XLON 0XL870000000000089LE5U
30-Nov-22 14:30:06 29 3,190.00 XLON 0XL870000000000089LE5T
30-Nov-22 14:31:03 2 3,191.00 XLON 0XL840000000000089LELH
30-Nov-22 14:31:03 19 3,191.00 XLON 0XL870000000000089LEEE
30-Nov-22 14:31:04 2 3,190.00 XLON 0XL840000000000089LEM2
30-Nov-22 14:31:04 3 3,190.00 XLON 0XL870000000000089LEF8
30-Nov-22 14:31:30 2 3,189.00 XLON 0XL870000000000089LEJA
30-Nov-22 14:31:30 2 3,189.00 XLON 0XL8A0000000000089LETP
30-Nov-22 14:31:30 3 3,189.00 XLON 0XL8A0000000000089LETO
30-Nov-22 14:31:30 17 3,189.00 XLON 0XL870000000000089LEJ9
30-Nov-22 14:34:20 2 3,187.00 XLON 0XL8A0000000000089LFJF
30-Nov-22 14:34:20 3 3,187.00 XLON 0XL870000000000089LF41
30-Nov-22 14:34:20 4 3,187.00 XLON 0XL840000000000089LFD5
30-Nov-22 14:34:20 4 3,187.00 XLON 0XL8A0000000000089LFJE
30-Nov-22 14:34:20 29 3,187.00 XLON 0XL870000000000089LF42
30-Nov-22 14:34:50 2 3,185.00 XLON 0XL8A0000000000089LFMV
30-Nov-22 14:34:50 2 3,186.00 XLON 0XL840000000000089LFGD
30-Nov-22 14:34:50 3 3,185.00 XLON 0XL840000000000089LFGE
30-Nov-22 14:34:50 3 3,186.00 XLON 0XL8A0000000000089LFMU
30-Nov-22 14:34:50 4 3,186.00 XLON 0XL870000000000089LF76
30-Nov-22 14:34:50 31 3,186.00 XLON 0XL870000000000089LF75
30-Nov-22 14:36:52 2 3,184.00 XLON 0XL8A0000000000089LG4A
30-Nov-22 14:36:52 2 3,186.00 XLON 0XL840000000000089LFSJ
30-Nov-22 14:36:52 3 3,184.00 XLON 0XL8A0000000000089LG49
30-Nov-22 14:36:52 4 3,186.00 XLON 0XL870000000000089LFJ7
30-Nov-22 14:36:52 28 3,184.00 XLON 0XL870000000000089LFJ9
30-Nov-22 14:37:28 2 3,183.00 XLON 0XL870000000000089LFN3
30-Nov-22 14:37:28 3 3,183.00 XLON 0XL870000000000089LFN4
30-Nov-22 14:37:28 3 3,183.00 XLON 0XL8A0000000000089LG82
30-Nov-22 14:37:28 4 3,183.00 XLON 0XL840000000000089LG0J
30-Nov-22 14:37:28 5 3,183.00 XLON 0XL8A0000000000089LG83
30-Nov-22 14:37:28 24 3,183.00 XLON 0XL870000000000089LFN2
30-Nov-22 14:38:17 2 3,186.00 XLON 0XL8A0000000000089LGDV
30-Nov-22 14:38:17 3 3,186.00 XLON 0XL870000000000089LFS6
30-Nov-22 14:38:17 4 3,186.00 XLON 0XL8A0000000000089LGDU
30-Nov-22 14:38:17 20 3,186.00 XLON 0XL870000000000089LFS7
30-Nov-22 14:39:29 3 3,188.00 XLON 0XL840000000000089LGC4
30-Nov-22 14:39:29 3 3,188.00 XLON 0XL8A0000000000089LGL1
30-Nov-22 14:39:29 3 3,188.00 XLON 0XL8A0000000000089LGL2
30-Nov-22 14:42:12 2 3,191.00 XLON 0XL870000000000089LGGV
30-Nov-22 14:42:12 3 3,191.00 XLON 0XL840000000000089LGPU
30-Nov-22 14:42:12 3 3,191.00 XLON 0XL8A0000000000089LH40
30-Nov-22 14:42:12 3 3,191.00 XLON 0XL8A0000000000089LH41
30-Nov-22 14:42:12 18 3,191.00 XLON 0XL870000000000089LGH0
30-Nov-22 14:46:24 3 3,190.00 XLON 0XL840000000000089LHFD
30-Nov-22 14:46:24 4 3,190.00 XLON 0XL870000000000089LH4Q
30-Nov-22 14:46:24 5 3,190.00 XLON 0XL8A0000000000089LHOI
30-Nov-22 14:46:24 6 3,190.00 XLON 0XL8A0000000000089LHOH
30-Nov-22 14:46:24 28 3,190.00 XLON 0XL870000000000089LH4R
30-Nov-22 14:46:25 2 3,188.00 XLON 0XL870000000000089LH5H
30-Nov-22 14:46:25 2 3,189.00 XLON 0XL840000000000089LHFO
30-Nov-22 14:46:25 2 3,189.00 XLON 0XL8A0000000000089LHP2
30-Nov-22 14:46:25 83 3,189.00 XLON 0XL870000000000089LH5A
30-Nov-22 14:47:46 2 3,190.00 XLON 0XL8A0000000000089LI4U
30-Nov-22 14:47:46 3 3,190.00 XLON 0XL8A0000000000089LI4V
30-Nov-22 14:47:46 4 3,190.00 XLON 0XL870000000000089LHH8
30-Nov-22 14:47:46 5 3,190.00 XLON 0XL8A0000000000089LI50
30-Nov-22 14:47:46 7 3,190.00 XLON 0XL840000000000089LHR7
30-Nov-22 14:48:02 17 3,189.00 XLON 0XL870000000000089LHJ1
30-Nov-22 14:48:02 27 3,189.00 XLON 0XL870000000000089LHJ2
30-Nov-22 14:48:03 2 3,187.00 XLON 0XL870000000000089LHJC
30-Nov-22 14:48:03 3 3,185.00 XLON 0XL840000000000089LHSR
30-Nov-22 14:48:03 4 3,186.00 XLON 0XL8A0000000000089LI6S
30-Nov-22 14:48:03 5 3,186.00 XLON 0XL870000000000089LHJE
30-Nov-22 14:48:03 5 3,186.00 XLON 0XL8A0000000000089LI6T
30-Nov-22 14:48:03 5 3,187.00 XLON 0XL8A0000000000089LI6Q
30-Nov-22 14:48:03 5 3,187.00 XLON 0XL8A0000000000089LI6R
30-Nov-22 14:48:03 7 3,187.00 XLON 0XL840000000000089LHSP
30-Nov-22 14:48:03 28 3,185.00 XLON 0XL870000000000089LHJG
30-Nov-22 14:48:03 60 3,187.00 XLON 0XL870000000000089LHJD
30-Nov-22 14:48:28 2 3,185.00 XLON 0XL870000000000089LHLU
30-Nov-22 14:48:28 2 3,185.00 XLON 0XL8A0000000000089LI94
30-Nov-22 14:48:28 3 3,185.00 XLON 0XL8A0000000000089LI93
30-Nov-22 14:48:28 4 3,185.00 XLON 0XL840000000000089LI06
30-Nov-22 14:51:47 2 3,185.00 XLON 0XL840000000000089LIJD
30-Nov-22 14:51:47 2 3,185.00 XLON 0XL870000000000089LI8B
30-Nov-22 14:51:47 2 3,185.00 XLON 0XL870000000000089LI8C
30-Nov-22 14:51:47 2 3,186.00 XLON 0XL8A0000000000089LISP
30-Nov-22 14:51:47 3 3,185.00 XLON 0XL8A0000000000089LISQ
30-Nov-22 14:51:47 38 3,186.00 XLON 0XL870000000000089LI8A
30-Nov-22 14:52:25 2 3,185.00 XLON 0XL870000000000089LIBU
30-Nov-22 14:52:25 2 3,185.00 XLON 0XL8A0000000000089LIVB
30-Nov-22 14:52:25 3 3,185.00 XLON 0XL8A0000000000089LIVA
30-Nov-22 14:52:25 16 3,185.00 XLON 0XL870000000000089LIBT
30-Nov-22 14:52:32 2 3,184.00 XLON 0XL870000000000089LICR
30-Nov-22 14:52:32 2 3,184.00 XLON 0XL8A0000000000089LJ07
30-Nov-22 14:52:32 3 3,184.00 XLON 0XL840000000000089LIO8
30-Nov-22 14:52:32 22 3,184.00 XLON 0XL870000000000089LICQ
30-Nov-22 14:54:36 1 3,183.00 XLON 0XL840000000000089LJ5K
30-Nov-22 14:54:36 1 3,183.00 XLON 0XL840000000000089LJ5L
30-Nov-22 14:54:36 2 3,183.00 XLON 0XL8A0000000000089LJE5
30-Nov-22 14:54:36 3 3,183.00 XLON 0XL8A0000000000089LJE4
30-Nov-22 14:54:36 19 3,183.00 XLON 0XL870000000000089LIPM
30-Nov-22 14:54:42 2 3,185.00 XLON 0XL840000000000089LJ6T
30-Nov-22 14:54:42 2 3,185.00 XLON 0XL870000000000089LIQH
30-Nov-22 14:54:42 2 3,185.00 XLON 0XL8A0000000000089LJF4
30-Nov-22 14:56:21 5 3,189.00 XLON 0XL870000000000089LJ4U
30-Nov-22 14:56:21 26 3,189.00 XLON 0XL870000000000089LJ4T
30-Nov-22 14:56:26 2 3,188.00 XLON 0XL840000000000089LJH1
30-Nov-22 14:56:26 2 3,188.00 XLON 0XL870000000000089LJ5H
30-Nov-22 14:56:26 2 3,188.00 XLON 0XL8A0000000000089LJP9
30-Nov-22 14:56:26 4 3,188.00 XLON 0XL8A0000000000089LJPA
30-Nov-22 15:00:33 2 3,190.00 XLON 0XL8A0000000000089LKI8
30-Nov-22 15:00:33 4 3,190.00 XLON 0XL840000000000089LKB2
30-Nov-22 15:00:33 6 3,190.00 XLON 0XL8A0000000000089LKI9
30-Nov-22 15:00:33 24 3,190.00 XLON 0XL870000000000089LJT9
30-Nov-22 15:00:35 5 3,189.00 XLON 0XL870000000000089LJTL
30-Nov-22 15:00:35 5 3,189.00 XLON 0XL870000000000089LJTM
30-Nov-22 15:00:35 46 3,189.00 XLON 0XL870000000000089LJTK
30-Nov-22 15:01:03 2 3,188.00 XLON 0XL840000000000089LKFK
30-Nov-22 15:01:03 2 3,188.00 XLON 0XL870000000000089LK18
30-Nov-22 15:01:03 2 3,188.00 XLON 0XL8A0000000000089LKMG
30-Nov-22 15:01:03 3 3,188.00 XLON 0XL8A0000000000089LKMH
30-Nov-22 15:01:03 53 3,188.00 XLON 0XL870000000000089LK1A
30-Nov-22 15:02:34 5 3,187.00 XLON 0XL840000000000089LKSC
30-Nov-22 15:05:22 1 3,186.00 XLON 0XL8A0000000000089LLLM
30-Nov-22 15:05:22 3 3,186.00 XLON 0XL840000000000089LLHB
30-Nov-22 15:08:15 25 3,189.00 XLON 0XL870000000000089LL4P
30-Nov-22 15:10:01 6 3,187.00 XLON 0XL8A0000000000089LMCP
30-Nov-22 15:10:01 8 3,187.00 XLON 0XL8A0000000000089LMCN
30-Nov-22 15:12:55 12 3,187.00 XLON 0XL840000000000089LMM7
30-Nov-22 15:12:55 34 3,187.00 XLON 0XL870000000000089LLQC
30-Nov-22 15:12:55 194 3,187.00 XLON 0XL870000000000089LLQB
30-Nov-22 15:13:20 10 3,187.00 XLON 0XL8A0000000000089LMT3
30-Nov-22 15:13:20 10 3,187.00 XLON 0XL8A0000000000089LMT4
30-Nov-22 15:16:06 4 3,186.00 XLON 0XL8A0000000000089LNDB
30-Nov-22 15:16:06 4 3,186.00 XLON 0XL8A0000000000089LNDC
30-Nov-22 15:16:06 6 3,186.00 XLON 0XL840000000000089LN81
30-Nov-22 15:16:06 8 3,186.00 XLON 0XL870000000000089LM9R
30-Nov-22 15:16:06 26 3,186.00 XLON 0XL870000000000089LM9S
30-Nov-22 15:17:11 2 3,185.00 XLON 0XL8A0000000000089LNJ3
30-Nov-22 15:17:11 10 3,185.00 XLON 0XL870000000000089LMFN
30-Nov-22 15:17:11 11 3,185.00 XLON 0XL8A0000000000089LNJ4
30-Nov-22 15:17:11 17 3,185.00 XLON 0XL870000000000089LMFO
30-Nov-22 15:17:11 23 3,185.00 XLON 0XL870000000000089LMFP
30-Nov-22 15:17:12 3 3,184.00 XLON 0XL8A0000000000089LNJJ
30-Nov-22 15:17:12 3 3,184.00 XLON 0XL8A0000000000089LNJK
30-Nov-22 15:17:12 8 3,184.00 XLON 0XL840000000000089LNF2
30-Nov-22 15:17:35 2 3,184.00 XLON 0XL8A0000000000089LNMN
30-Nov-22 15:17:35 4 3,184.00 XLON 0XL840000000000089LNH7
30-Nov-22 15:17:35 6 3,184.00 XLON 0XL870000000000089LMID
30-Nov-22 15:17:35 6 3,184.00 XLON 0XL8A0000000000089LNMM
30-Nov-22 15:17:35 44 3,184.00 XLON 0XL870000000000089LMIC
30-Nov-22 15:17:44 1 3,183.00 XLON 0XL870000000000089LMJQ
30-Nov-22 15:17:44 3 3,183.00 XLON 0XL840000000000089LNIN
30-Nov-22 15:17:44 3 3,183.00 XLON 0XL870000000000089LMJR
30-Nov-22 15:17:44 4 3,183.00 XLON 0XL8A0000000000089LNNQ
30-Nov-22 15:17:44 46 3,183.00 XLON 0XL870000000000089LMJS
30-Nov-22 15:17:59 2 3,182.00 XLON 0XL840000000000089LNKF
30-Nov-22 15:17:59 3 3,182.00 XLON 0XL8A0000000000089LNPG
30-Nov-22 15:17:59 11 3,182.00 XLON 0XL870000000000089LMLO
30-Nov-22 15:17:59 28 3,182.00 XLON 0XL870000000000089LMLP
30-Nov-22 15:18:20 3 3,181.00 XLON 0XL870000000000089LMNE
30-Nov-22 15:18:20 3 3,181.00 XLON 0XL8A0000000000089LNR9
30-Nov-22 15:20:00 3 3,180.00 XLON 0XL8A0000000000089LO2O
30-Nov-22 15:20:00 4 3,180.00 XLON 0XL840000000000089LNU1
30-Nov-22 15:20:00 4 3,180.00 XLON 0XL8A0000000000089LO30
30-Nov-22 15:20:00 28 3,180.00 XLON 0XL870000000000089LMV7
30-Nov-22 15:24:14 3 3,179.00 XLON 0XL840000000000089LOJE
30-Nov-22 15:24:14 4 3,179.00 XLON 0XL870000000000089LNKJ
30-Nov-22 15:24:14 4 3,179.00 XLON 0XL8A0000000000089LOPH
30-Nov-22 15:24:14 5 3,179.00 XLON 0XL8A0000000000089LOPG
30-Nov-22 15:24:14 6 3,181.00 XLON 0XL8A0000000000089LOPF
30-Nov-22 15:24:14 40 3,181.00 XLON 0XL870000000000089LNKI
30-Nov-22 15:25:00 3 3,179.00 XLON 0XL8A0000000000089LOTS
30-Nov-22 15:25:00 5 3,179.00 XLON 0XL870000000000089LNNK
30-Nov-22 15:25:00 52 3,179.00 XLON 0XL870000000000089LNNJ
30-Nov-22 15:25:45 2 3,178.00 XLON 0XL840000000000089LOTM
30-Nov-22 15:25:45 2 3,178.00 XLON 0XL8A0000000000089LP64
30-Nov-22 15:25:45 31 3,178.00 XLON 0XL870000000000089LNUV
30-Nov-22 15:25:45 385 3,178.00 XLON 0XL810000000000089LOR9
30-Nov-22 15:25:46 2 3,177.00 XLON 0XL8A0000000000089LP6B
30-Nov-22 15:25:46 3 3,177.00 XLON 0XL840000000000089LOTO
30-Nov-22 15:25:46 3 3,177.00 XLON 0XL870000000000089LNV1
30-Nov-22 15:25:46 3 3,178.00 XLON 0XL810000000000089LORE
30-Nov-22 15:25:46 23 3,177.00 XLON 0XL870000000000089LNV2
30-Nov-22 15:25:47 2 3,176.00 XLON 0XL8A0000000000089LP6C
30-Nov-22 15:25:47 3 3,176.00 XLON 0XL840000000000089LOTR
30-Nov-22 15:25:47 6 3,176.00 XLON 0XL8A0000000000089LP6D
30-Nov-22 15:25:47 37 3,176.00 XLON 0XL870000000000089LNV4
30-Nov-22 15:26:00 2 3,175.00 XLON 0XL8A0000000000089LP7I
30-Nov-22 15:26:00 2 3,175.00 XLON 0XL8A0000000000089LP7J
30-Nov-22 15:26:00 7 3,175.00 XLON 0XL810000000000089LOSN
30-Nov-22 15:26:00 9 3,175.00 XLON 0XL840000000000089LOUM
30-Nov-22 15:26:00 9 3,175.00 XLON 0XL870000000000089LNVO
30-Nov-22 15:26:00 36 3,175.00 XLON 0XL870000000000089LNVP
30-Nov-22 15:26:01 2 3,174.00 XLON 0XL840000000000089LOUV
30-Nov-22 15:26:01 3 3,173.00 XLON 0XL8A0000000000089LP7S
30-Nov-22 15:26:01 4 3,174.00 XLON 0XL870000000000089LNVR
30-Nov-22 15:26:01 5 3,174.00 XLON 0XL8A0000000000089LP7Q
30-Nov-22 15:26:01 7 3,174.00 XLON 0XL810000000000089LOSV
30-Nov-22 15:26:34 2 3,172.00 XLON 0XL8A0000000000089LPCR
30-Nov-22 15:26:34 2 3,173.00 XLON 0XL840000000000089LP3R
30-Nov-22 15:26:34 2 3,173.00 XLON 0XL870000000000089LO3O
30-Nov-22 15:26:34 3 3,172.00 XLON 0XL8A0000000000089LPCS
30-Nov-22 15:26:34 6 3,172.00 XLON 0XL810000000000089LP0S
30-Nov-22 15:29:23 2 3,178.00 XLON 0XL870000000000089LOGI
30-Nov-22 15:29:23 39 3,178.00 XLON 0XL870000000000089LOGH
30-Nov-22 15:31:20 4 3,177.00 XLON 0XL870000000000089LP1G
30-Nov-22 15:31:20 35 3,177.00 XLON 0XL870000000000089LP1H
30-Nov-22 15:33:06 2 3,176.00 XLON 0XL8A0000000000089LQFA
30-Nov-22 15:33:06 4 3,176.00 XLON 0XL840000000000089LQ8S
30-Nov-22 15:33:06 5 3,176.00 XLON 0XL810000000000089LQ02
30-Nov-22 15:33:06 5 3,176.00 XLON 0XL8A0000000000089LQFC
30-Nov-22 15:33:06 13 3,176.00 XLON 0XL870000000000089LP7O
30-Nov-22 15:33:06 16 3,176.00 XLON 0XL870000000000089LP7N
30-Nov-22 15:33:51 2 3,175.00 XLON 0XL870000000000089LPB6
30-Nov-22 15:33:51 41 3,175.00 XLON 0XL870000000000089LPB7
30-Nov-22 15:36:06 6 3,176.00 XLON 0XL840000000000089LQQ5
30-Nov-22 15:36:06 6 3,176.00 XLON 0XL870000000000089LPMT
30-Nov-22 15:36:06 6 3,176.00 XLON 0XL8A0000000000089LR02
30-Nov-22 15:36:06 7 3,176.00 XLON 0XL810000000000089LQFL
30-Nov-22 15:36:06 10 3,176.00 XLON 0XL870000000000089LPMV
30-Nov-22 15:36:06 10 3,176.00 XLON 0XL8A0000000000089LR04
30-Nov-22 15:36:06 20 3,176.00 XLON 0XL870000000000089LPMU
30-Nov-22 15:36:12 4 3,175.00 XLON 0XL840000000000089LQQN
30-Nov-22 15:36:12 4 3,175.00 XLON 0XL8A0000000000089LR12
30-Nov-22 15:36:12 5 3,175.00 XLON 0XL810000000000089LQGG
30-Nov-22 15:36:12 5 3,175.00 XLON 0XL8A0000000000089LR13
30-Nov-22 15:37:42 4 3,178.00 XLON 0XL8A0000000000089LR8V
30-Nov-22 15:37:42 6 3,178.00 XLON 0XL870000000000089LPTJ
30-Nov-22 15:37:42 60 3,178.00 XLON 0XL870000000000089LPTI
30-Nov-22 15:37:56 3 3,177.00 XLON 0XL840000000000089LR34
30-Nov-22 15:37:56 3 3,177.00 XLON 0XL8A0000000000089LRAC
30-Nov-22 15:37:56 4 3,177.00 XLON 0XL810000000000089LQOT
30-Nov-22 15:39:34 2 3,175.00 XLON 0XL8A0000000000089LRGM
30-Nov-22 15:39:34 3 3,175.00 XLON 0XL810000000000089LQUO
30-Nov-22 15:39:34 3 3,175.00 XLON 0XL840000000000089LR8V
30-Nov-22 15:40:08 3 3,174.00 XLON 0XL870000000000089LQ7J
30-Nov-22 15:40:08 3 3,174.00 XLON 0XL8A0000000000089LRKI
30-Nov-22 15:40:08 6 3,174.00 XLON 0XL870000000000089LQ7L
30-Nov-22 15:40:08 48 3,174.00 XLON 0XL870000000000089LQ7K
30-Nov-22 15:42:49 3 3,174.00 XLON 0XL8A0000000000089LS1M
30-Nov-22 15:42:49 7 3,174.00 XLON 0XL8A0000000000089LS1N
30-Nov-22 15:43:48 2 3,173.00 XLON 0XL8A0000000000089LS60
30-Nov-22 15:43:48 4 3,173.00 XLON 0XL840000000000089LRS6
30-Nov-22 15:43:48 4 3,173.00 XLON 0XL870000000000089LQMM
30-Nov-22 15:43:48 4 3,173.00 XLON 0XL8A0000000000089LS5V
30-Nov-22 15:43:48 7 3,173.00 XLON 0XL810000000000089LRI2
30-Nov-22 15:43:48 48 3,173.00 XLON 0XL870000000000089LQMN
30-Nov-22 15:46:45 50 3,174.00 XLON 0XL870000000000089LR6U
30-Nov-22 15:46:53 2 3,172.00 XLON 0XL870000000000089LR89
30-Nov-22 15:46:53 3 3,172.00 XLON 0XL810000000000089LS1D
30-Nov-22 15:46:53 3 3,172.00 XLON 0XL870000000000089LR8A
30-Nov-22 15:46:53 3 3,172.00 XLON 0XL8A0000000000089LSNI
30-Nov-22 15:46:53 5 3,172.00 XLON 0XL840000000000089LSAG
30-Nov-22 15:46:53 5 3,172.00 XLON 0XL8A0000000000089LSNH
30-Nov-22 15:46:53 16 3,172.00 XLON 0XL870000000000089LR8C
30-Nov-22 15:46:53 117 3,172.00 XLON 0XL870000000000089LR8B
30-Nov-22 15:51:39 5 3,178.00 XLON 0XL810000000000089LSMQ
30-Nov-22 15:51:39 9 3,178.00 XLON 0XL840000000000089LT1I
30-Nov-22 15:51:39 9 3,178.00 XLON 0XL8A0000000000089LTEH
30-Nov-22 15:51:39 12 3,178.00 XLON 0XL8A0000000000089LTEG
30-Nov-22 15:51:39 13 3,178.00 XLON 0XL870000000000089LRRV
30-Nov-22 15:52:57 1 3,178.00 XLON 0XL870000000000089LS15
30-Nov-22 15:52:57 8 3,178.00 XLON 0XL810000000000089LSS1
30-Nov-22 15:52:57 8 3,178.00 XLON 0XL870000000000089LS13
30-Nov-22 15:52:57 247 3,178.00 XLON 0XL870000000000089LS14
30-Nov-22 15:53:52 6 3,177.00 XLON 0XL840000000000089LTAT
30-Nov-22 15:53:52 29 3,177.00 XLON 0XL870000000000089LS4A
30-Nov-22 15:55:12 7 3,175.00 XLON 0XL840000000000089LTJ0
30-Nov-22 15:55:12 9 3,175.00 XLON 0XL870000000000089LSAK
30-Nov-22 15:55:12 12 3,175.00 XLON 0XL8A0000000000089LU0I
30-Nov-22 15:55:12 16 3,175.00 XLON 0XL810000000000089LT8R
30-Nov-22 15:55:12 17 3,175.00 XLON 0XL8A0000000000089LU0J
30-Nov-22 15:55:12 31 3,176.00 XLON 0XL870000000000089LSAI
30-Nov-22 15:55:12 33 3,175.00 XLON 0XL870000000000089LSAL
30-Nov-22 15:57:41 3 3,178.00 XLON 0XL810000000000089LTOA
30-Nov-22 15:57:41 6 3,178.00 XLON 0XL870000000000089LSM0
30-Nov-22 15:57:41 9 3,178.00 XLON 0XL8A0000000000089LUF5
30-Nov-22 15:57:41 47 3,178.00 XLON 0XL870000000000089LSLV
30-Nov-22 15:58:14 3 3,176.00 XLON 0XL8A0000000000089LUHC
30-Nov-22 15:58:14 4 3,176.00 XLON 0XL8A0000000000089LUHB
30-Nov-22 15:58:14 5 3,176.00 XLON 0XL840000000000089LU2M
30-Nov-22 15:58:14 8 3,176.00 XLON 0XL870000000000089LSNI
30-Nov-22 15:58:15 3 3,175.00 XLON 0XL870000000000089LSNM
30-Nov-22 15:58:15 18 3,175.00 XLON 0XL870000000000089LSNL
30-Nov-22 15:58:17 7 3,174.00 XLON 0XL810000000000089LTR6
30-Nov-22 15:58:17 8 3,174.00 XLON 0XL8A0000000000089LUI2
30-Nov-22 15:58:17 11 3,174.00 XLON 0XL870000000000089LSNT
30-Nov-22 15:58:17 23 3,174.00 XLON 0XL870000000000089LSNU
30-Nov-22 15:59:44 4 3,174.00 XLON 0XL8A0000000000089LUOB
30-Nov-22 16:01:09 2 3,174.00 XLON 0XL810000000000089LUB8
30-Nov-22 16:01:09 4 3,174.00 XLON 0XL8A0000000000089LV0N
30-Nov-22 16:01:09 5 3,174.00 XLON 0XL870000000000089LT68
30-Nov-22 16:01:30 3 3,173.00 XLON 0XL810000000000089LUDK
30-Nov-22 16:01:30 3 3,173.00 XLON 0XL840000000000089LUKL
30-Nov-22 16:01:30 3 3,173.00 XLON 0XL8A0000000000089LV38
30-Nov-22 16:01:30 25 3,173.00 XLON 0XL870000000000089LT96
30-Nov-22 16:01:36 5 3,172.00 XLON 0XL8A0000000000089LV4H
30-Nov-22 16:01:36 7 3,172.00 XLON 0XL840000000000089LULQ
30-Nov-22 16:01:36 7 3,172.00 XLON 0XL870000000000089LTAH
30-Nov-22 16:01:36 7 3,172.00 XLON 0XL8A0000000000089LV4G
30-Nov-22 16:01:36 39 3,172.00 XLON 0XL870000000000089LTAG
30-Nov-22 16:02:47 2 3,171.00 XLON 0XL810000000000089LUJT
30-Nov-22 16:02:47 2 3,171.00 XLON 0XL870000000000089LTEU
30-Nov-22 16:02:47 2 3,171.00 XLON 0XL8A0000000000089LVA4
30-Nov-22 16:02:47 4 3,171.00 XLON 0XL840000000000089LUQE
30-Nov-22 16:02:47 25 3,171.00 XLON 0XL870000000000089LTEV
30-Nov-22 16:02:47 27 3,171.00 XLON 0XL870000000000089LTF0
30-Nov-22 16:04:06 3 3,171.00 XLON 0XL8A0000000000089LVFL
30-Nov-22 16:04:21 2 3,171.00 XLON 0XL810000000000089LUSO
30-Nov-22 16:04:21 4 3,171.00 XLON 0XL840000000000089LV30
30-Nov-22 16:04:21 5 3,171.00 XLON 0XL870000000000089LTLR
30-Nov-22 16:04:57 2 3,170.00 XLON 0XL810000000000089LV0H
30-Nov-22 16:04:57 2 3,170.00 XLON 0XL8A0000000000089LVLR
30-Nov-22 16:04:57 4 3,170.00 XLON 0XL8A0000000000089LVLS
30-Nov-22 16:04:57 39 3,170.00 XLON 0XL870000000000089LTOM
30-Nov-22 16:05:47 3 3,170.00 XLON 0XL8A0000000000089LVQF
30-Nov-22 16:05:47 5 3,170.00 XLON 0XL870000000000089LTSK
30-Nov-22 16:05:47 49 3,170.00 XLON 0XL870000000000089LTSJ
30-Nov-22 16:06:01 1 3,170.00 XLON 0XL870000000000089LTTO
30-Nov-22 16:06:01 2 3,170.00 XLON 0XL870000000000089LTTP
30-Nov-22 16:10:05 6 3,172.00 XLON 0XL810000000000089M02L
30-Nov-22 16:10:05 6 3,172.00 XLON 0XL840000000000089M03H
30-Nov-22 16:10:05 7 3,172.00 XLON 0XL870000000000089LUI1
30-Nov-22 16:10:05 7 3,172.00 XLON 0XL8A0000000000089M0LH
30-Nov-22 16:10:05 7 3,172.00 XLON 0XL8A0000000000089M0LI
30-Nov-22 16:13:14 5 3,172.00 XLON 0XL8A0000000000089M178
30-Nov-22 16:13:14 11 3,172.00 XLON 0XL870000000000089LUUT
30-Nov-22 16:13:15 4 3,171.00 XLON 0XL810000000000089M0LD
30-Nov-22 16:13:15 5 3,171.00 XLON 0XL840000000000089M0HU
30-Nov-22 16:13:15 9 3,171.00 XLON 0XL8A0000000000089M17A
30-Nov-22 16:13:15 10 3,171.00 XLON 0XL8A0000000000089M17B
30-Nov-22 16:13:52 10 3,171.00 XLON 0XL870000000000089LV1D
30-Nov-22 16:13:52 11 3,171.00 XLON 0XL8A0000000000089M1A8
30-Nov-22 16:14:24 4 3,170.00 XLON 0XL8A0000000000089M1EC
30-Nov-22 16:14:24 8 3,170.00 XLON 0XL810000000000089M0T5
30-Nov-22 16:14:24 8 3,170.00 XLON 0XL840000000000089M0OP
30-Nov-22 16:14:24 56 3,170.00 XLON 0XL870000000000089LV58
30-Nov-22 16:14:24 76 3,170.00 XLON 0XL870000000000089LV57
30-Nov-22 16:15:31 4 3,169.00 XLON 0XL810000000000089M14C
30-Nov-22 16:15:31 4 3,169.00 XLON 0XL8A0000000000089M1LI
30-Nov-22 16:15:31 7 3,169.00 XLON 0XL840000000000089M0VA
30-Nov-22 16:15:31 9 3,169.00 XLON 0XL870000000000089LVC0
30-Nov-22 16:15:31 9 3,169.00 XLON 0XL8A0000000000089M1LJ
30-Nov-22 16:17:08 3 3,170.00 XLON 0XL870000000000089LVMB
30-Nov-22 16:17:08 61 3,170.00 XLON 0XL870000000000089LVMC
30-Nov-22 16:17:33 90 3,170.00 XLON 0XL870000000000089LVOK
30-Nov-22 16:17:54 14 3,170.00 XLON 0XL8A0000000000089M25A
30-Nov-22 16:18:15 35 3,170.00 XLON 0XL870000000000089LVT7
30-Nov-22 16:19:06 4 3,171.00 XLON 0XL870000000000089M01C
30-Nov-22 16:19:06 11 3,171.00 XLON 0XL870000000000089M01D
30-Nov-22 16:19:12 9 3,171.00 XLON 0XL8A0000000000089M2D9
30-Nov-22 16:19:12 10 3,171.00 XLON 0XL840000000000089M1KR
30-Nov-22 16:19:12 10 3,171.00 XLON 0XL8A0000000000089M2D8
30-Nov-22 16:19:12 12 3,171.00 XLON 0XL810000000000089M1U7
30-Nov-22 16:19:12 13 3,171.00 XLON 0XL870000000000089M02G
30-Nov-22 16:19:15 93 3,171.00 XLON 0XL870000000000089M02O
30-Nov-22 16:19:48 64 3,172.00 XLON 0XL870000000000089M05L
30-Nov-22 16:20:14 91 3,171.00 XLON 0XL870000000000089M08O
30-Nov-22 16:24:56 5 3,173.00 XLON 0XL870000000000089M16H
30-Nov-22 16:24:56 13 3,172.00 XLON 0XL840000000000089M2TK
30-Nov-22 16:24:56 46 3,173.00 XLON 0XL870000000000089M16F
30-Nov-22 16:24:56 55 3,172.00 XLON 0XL870000000000089M16E
30-Nov-22 16:24:56 80 3,173.00 XLON 0XL870000000000089M16G
30-Nov-22 16:24:56 136 3,172.00 XLON 0XL870000000000089M16D
30-Nov-22 16:24:56 176 3,172.00 XLON 0XL870000000000089M16C
30-Nov-22 16:24:59 2 3,173.00 XLON 0XL8A0000000000089M3KM
30-Nov-22 16:24:59 27 3,173.00 XLON 0XL8A0000000000089M3KL
30-Nov-22 16:25:01 3 3,172.00 XLON 0XL870000000000089M17F
30-Nov-22 16:25:01 9 3,172.00 XLON 0XL840000000000089M2UM
30-Nov-22 16:25:01 13 3,172.00 XLON 0XL8A0000000000089M3L6
30-Nov-22 16:25:01 15 3,172.00 XLON 0XL810000000000089M371
30-Nov-22 16:25:10 2 3,171.00 XLON 0XL870000000000089M19D
30-Nov-22 16:25:10 7 3,171.00 XLON 0XL810000000000089M39I
30-Nov-22 16:25:10 9 3,171.00 XLON 0XL8A0000000000089M3NG
30-Nov-22 16:27:08 5 3,172.00 XLON 0XL870000000000089M1IO
30-Nov-22 16:27:08 5 3,172.00 XLON 0XL870000000000089M1IQ
30-Nov-22 16:27:08 6 3,172.00 XLON 0XL870000000000089M1IP
30-Nov-22 16:27:08 8 3,172.00 XLON 0XL870000000000089M1IR
30-Nov-22 16:27:08 8 3,172.00 XLON 0XL870000000000089M1IS
30-Nov-22 16:27:08 8 3,172.00 XLON 0XL870000000000089M1IT
30-Nov-22 16:27:09 3 3,172.00 XLON 0XL810000000000089M3K9
30-Nov-22 16:27:09 19 3,172.00 XLON 0XL810000000000089M3KA
30-Nov-22 16:27:34 10 3,172.00 XLON 0XL870000000000089M1L2
30-Nov-22 16:28:43 61 3,171.00 XLON 0XL870000000000089M1QC
30-Nov-22 16:29:16 8 3,171.00 XLON 0XL870000000000089M1T2
30-Nov-22 16:29:16 11 3,171.00 XLON 0XL840000000000089M3MI
30-Nov-22 16:29:16 46 3,171.00 XLON 0XL870000000000089M1T5
30-Nov-22 16:29:16 59 3,171.00 XLON 0XL810000000000089M3V4
30-Nov-22 16:29:16 66 3,171.00 XLON 0XL870000000000089M1T3
30-Nov-22 16:29:16 150 3,171.00 XLON 0XL870000000000089M1T4
30-Nov-22 16:29:23 10 3,170.00 XLON 0XL840000000000089M3N1
30-Nov-22 16:29:23 11 3,170.00 XLON 0XL8A0000000000089M4D8
30-Nov-22 16:29:29 3 3,170.00 XLON 0XL870000000000089M1TR
30-Nov-22 16:29:30 9 3,170.00 XLON 0XL870000000000089M1U6
30-Nov-22 16:29:57 4 3,173.00 XLON 0XL810000000000089M4NN
30-Nov-22 16:29:57 6 3,173.00 XLON 0XL810000000000089M4NO
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZMFMMGVGZZZRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement