REG - Spectris PLC - Transaction in Own Shares
06/12/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221206:nRSF8169Ia&default-theme=true
RNS Number : 8169I Spectris PLC 06 December 2022
06 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 06 December 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 8,571 0 0
Lowest price paid per share 3,175.00p 0.00p 0.00p
Highest price paid per share 3,248.00p 0.00p 0.00p
Average price paid per share 3,194.21p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,731,892 ordinary shares
of 5p each in issue (excluding 4,600,922 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
06-Dec-22 08:08:42 3 3,232.00 XLON 0XL81000000000005N7CUG
06-Dec-22 08:08:42 4 3,232.00 XLON 0XL8A000000000005N7DLB
06-Dec-22 08:08:42 5 3,232.00 XLON 0XL84000000000005N7DHD
06-Dec-22 08:08:42 5 3,232.00 XLON 0XL87000000000005N7DRE
06-Dec-22 08:08:42 7 3,231.00 XLON 0XL84000000000005N7DHC
06-Dec-22 08:17:48 4 3,243.00 XLON 0XL81000000000005N7DLS
06-Dec-22 08:17:48 4 3,243.00 XLON 0XL8A000000000005N7EG1
06-Dec-22 08:17:48 4 3,246.00 XLON 0XL84000000000005N7E5S
06-Dec-22 08:17:48 4 3,246.00 XLON 0XL87000000000005N7EKB
06-Dec-22 08:17:48 8 3,243.00 XLON 0XL84000000000005N7E67
06-Dec-22 08:19:21 5 3,248.00 XLON 0XL81000000000005N7DOI
06-Dec-22 08:19:21 10 3,248.00 XLON 0XL84000000000005N7EA6
06-Dec-22 08:19:46 4 3,246.00 XLON 0XL84000000000005N7EB0
06-Dec-22 08:19:46 4 3,246.00 XLON 0XL87000000000005N7EP2
06-Dec-22 08:19:46 5 3,246.00 XLON 0XL8A000000000005N7EK7
06-Dec-22 08:21:09 3 3,240.00 XLON 0XL84000000000005N7EG5
06-Dec-22 08:21:09 4 3,240.00 XLON 0XL81000000000005N7DU2
06-Dec-22 08:21:09 4 3,240.00 XLON 0XL8A000000000005N7EQ4
06-Dec-22 08:21:09 11 3,240.00 XLON 0XL84000000000005N7EG6
06-Dec-22 08:28:48 3 3,239.00 XLON 0XL8A000000000005N7FEB
06-Dec-22 08:28:48 3 3,240.00 XLON 0XL87000000000005N7FH3
06-Dec-22 08:28:48 5 3,240.00 XLON 0XL84000000000005N7F19
06-Dec-22 08:29:22 3 3,237.00 XLON 0XL81000000000005N7EI9
06-Dec-22 08:29:22 4 3,238.00 XLON 0XL87000000000005N7FI4
06-Dec-22 08:29:28 3 3,236.00 XLON 0XL8A000000000005N7FG7
06-Dec-22 08:29:28 7 3,236.00 XLON 0XL84000000000005N7F2Q
06-Dec-22 08:30:53 4 3,232.00 XLON 0XL81000000000005N7EMU
06-Dec-22 08:31:08 5 3,228.00 XLON 0XL81000000000005N7EON
06-Dec-22 08:35:48 1 3,229.00 XLON 0XL84000000000005N7FHE
06-Dec-22 08:35:48 3 3,229.00 XLON 0XL8A000000000005N7G2U
06-Dec-22 08:35:48 6 3,229.00 XLON 0XL84000000000005N7FHF
06-Dec-22 08:36:25 5 3,228.00 XLON 0XL84000000000005N7FIJ
06-Dec-22 08:42:42 6 3,233.00 XLON 0XL84000000000005N7FUH
06-Dec-22 08:42:42 13 3,233.00 XLON 0XL84000000000005N7FUJ
06-Dec-22 08:51:53 3 3,238.00 XLON 0XL81000000000005N7G5U
06-Dec-22 08:51:53 3 3,238.00 XLON 0XL8A000000000005N7HCL
06-Dec-22 08:51:53 4 3,238.00 XLON 0XL87000000000005N7HC2
06-Dec-22 08:52:39 3 3,237.00 XLON 0XL81000000000005N7G79
06-Dec-22 08:52:39 3 3,237.00 XLON 0XL84000000000005N7GHT
06-Dec-22 08:52:39 6 3,237.00 XLON 0XL84000000000005N7GHU
06-Dec-22 08:57:08 1 3,239.00 XLON 0XL81000000000005N7GFI
06-Dec-22 08:57:08 4 3,239.00 XLON 0XL8A000000000005N7HOK
06-Dec-22 08:57:08 5 3,239.00 XLON 0XL81000000000005N7GFG
06-Dec-22 08:57:08 6 3,239.00 XLON 0XL87000000000005N7HLI
06-Dec-22 09:02:50 4 3,236.00 XLON 0XL84000000000005N7H4O
06-Dec-22 09:02:50 5 3,236.00 XLON 0XL8A000000000005N7I98
06-Dec-22 09:06:58 10 3,234.00 XLON 0XL84000000000005N7HDP
06-Dec-22 09:12:12 3 3,230.00 XLON 0XL81000000000005N7HEO
06-Dec-22 09:12:12 4 3,232.00 XLON 0XL8A000000000005N7J1E
06-Dec-22 09:13:44 3 3,229.00 XLON 0XL84000000000005N7HRK
06-Dec-22 09:13:44 4 3,229.00 XLON 0XL87000000000005N7INP
06-Dec-22 09:15:51 1 3,222.00 XLON 0XL8A000000000005N7J98
06-Dec-22 09:15:51 2 3,222.00 XLON 0XL8A000000000005N7J97
06-Dec-22 09:15:51 4 3,222.00 XLON 0XL81000000000005N7HLI
06-Dec-22 09:15:51 5 3,222.00 XLON 0XL81000000000005N7HLJ
06-Dec-22 09:15:51 11 3,222.00 XLON 0XL84000000000005N7HUU
06-Dec-22 09:24:22 3 3,219.00 XLON 0XL84000000000005N7IE7
06-Dec-22 09:24:22 4 3,219.00 XLON 0XL87000000000005N7JDS
06-Dec-22 09:24:22 4 3,220.00 XLON 0XL8A000000000005N7JTE
06-Dec-22 09:26:33 3 3,218.00 XLON 0XL84000000000005N7IJ7
06-Dec-22 09:26:33 3 3,218.00 XLON 0XL87000000000005N7JI0
06-Dec-22 09:26:33 4 3,218.00 XLON 0XL81000000000005N7IBN
06-Dec-22 09:26:33 5 3,218.00 XLON 0XL8A000000000005N7K2G
06-Dec-22 09:26:33 9 3,218.00 XLON 0XL81000000000005N7IBO
06-Dec-22 09:26:33 12 3,218.00 XLON 0XL84000000000005N7IJ6
06-Dec-22 09:26:40 4 3,217.00 XLON 0XL8A000000000005N7K2Q
06-Dec-22 09:26:40 6 3,217.00 XLON 0XL84000000000005N7IJF
06-Dec-22 09:26:40 7 3,217.00 XLON 0XL84000000000005N7IJG
06-Dec-22 09:26:40 8 3,217.00 XLON 0XL81000000000005N7IC2
06-Dec-22 09:26:40 8 3,217.00 XLON 0XL81000000000005N7IC3
06-Dec-22 09:26:46 4 3,217.00 XLON 0XL8A000000000005N7K32
06-Dec-22 09:26:57 3 3,216.00 XLON 0XL81000000000005N7ICL
06-Dec-22 09:26:57 3 3,216.00 XLON 0XL87000000000005N7JIT
06-Dec-22 09:26:57 3 3,216.00 XLON 0XL8A000000000005N7K38
06-Dec-22 09:26:57 4 3,216.00 XLON 0XL84000000000005N7IJQ
06-Dec-22 09:26:57 5 3,216.00 XLON 0XL81000000000005N7ICM
06-Dec-22 09:26:57 8 3,216.00 XLON 0XL84000000000005N7IJR
06-Dec-22 09:27:11 3 3,215.00 XLON 0XL87000000000005N7JJM
06-Dec-22 09:27:11 6 3,215.00 XLON 0XL84000000000005N7IKF
06-Dec-22 09:27:11 6 3,215.00 XLON 0XL8A000000000005N7K3P
06-Dec-22 09:27:11 7 3,215.00 XLON 0XL81000000000005N7ID9
06-Dec-22 09:27:11 8 3,215.00 XLON 0XL81000000000005N7ID8
06-Dec-22 09:27:11 13 3,215.00 XLON 0XL84000000000005N7IKE
06-Dec-22 09:27:29 3 3,214.00 XLON 0XL8A000000000005N7K4D
06-Dec-22 09:27:29 4 3,214.00 XLON 0XL81000000000005N7IDR
06-Dec-22 09:27:29 4 3,214.00 XLON 0XL84000000000005N7IL6
06-Dec-22 09:27:29 4 3,214.00 XLON 0XL87000000000005N7JKD
06-Dec-22 09:27:29 6 3,214.00 XLON 0XL81000000000005N7IDQ
06-Dec-22 09:27:29 6 3,214.00 XLON 0XL84000000000005N7IL5
06-Dec-22 09:28:48 3 3,213.00 XLON 0XL84000000000005N7IMN
06-Dec-22 09:28:48 4 3,213.00 XLON 0XL81000000000005N7IFC
06-Dec-22 09:28:48 4 3,213.00 XLON 0XL81000000000005N7IFD
06-Dec-22 09:28:48 5 3,213.00 XLON 0XL87000000000005N7JLS
06-Dec-22 09:28:48 15 3,213.00 XLON 0XL84000000000005N7IMO
06-Dec-22 09:29:01 3 3,212.00 XLON 0XL87000000000005N7JM6
06-Dec-22 09:29:01 5 3,212.00 XLON 0XL8A000000000005N7K6B
06-Dec-22 09:29:17 4 3,211.00 XLON 0XL8A000000000005N7K6T
06-Dec-22 09:29:17 5 3,211.00 XLON 0XL81000000000005N7IG5
06-Dec-22 09:29:17 5 3,211.00 XLON 0XL84000000000005N7ING
06-Dec-22 09:29:31 3 3,210.00 XLON 0XL81000000000005N7IGL
06-Dec-22 09:29:31 5 3,210.00 XLON 0XL87000000000005N7JMS
06-Dec-22 09:31:27 3 3,209.00 XLON 0XL84000000000005N7IRI
06-Dec-22 09:31:27 5 3,209.00 XLON 0XL81000000000005N7IKB
06-Dec-22 09:31:27 11 3,209.00 XLON 0XL84000000000005N7IRJ
06-Dec-22 09:31:42 4 3,208.00 XLON 0XL87000000000005N7JQK
06-Dec-22 09:32:07 4 3,206.00 XLON 0XL84000000000005N7ITE
06-Dec-22 09:32:07 4 3,206.00 XLON 0XL8A000000000005N7KCH
06-Dec-22 09:32:39 5 3,205.00 XLON 0XL81000000000005N7IPG
06-Dec-22 09:34:20 3 3,205.00 XLON 0XL87000000000005N7K3F
06-Dec-22 09:34:20 3 3,205.00 XLON 0XL8A000000000005N7KIM
06-Dec-22 09:34:20 4 3,205.00 XLON 0XL81000000000005N7IU3
06-Dec-22 09:34:20 5 3,205.00 XLON 0XL84000000000005N7J62
06-Dec-22 09:34:37 5 3,204.00 XLON 0XL81000000000005N7IUN
06-Dec-22 09:34:37 8 3,204.00 XLON 0XL84000000000005N7J6V
06-Dec-22 09:41:49 3 3,203.00 XLON 0XL8A000000000005N7L25
06-Dec-22 09:41:49 4 3,203.00 XLON 0XL84000000000005N7JIT
06-Dec-22 09:41:49 5 3,203.00 XLON 0XL81000000000005N7JC1
06-Dec-22 09:41:49 5 3,203.00 XLON 0XL87000000000005N7KI0
06-Dec-22 09:41:49 6 3,203.00 XLON 0XL81000000000005N7JC2
06-Dec-22 09:41:49 12 3,203.00 XLON 0XL84000000000005N7JIS
06-Dec-22 09:45:51 4 3,198.00 XLON 0XL8A000000000005N7L8N
06-Dec-22 09:50:40 3 3,199.00 XLON 0XL87000000000005N7L0V
06-Dec-22 09:50:40 4 3,199.00 XLON 0XL81000000000005N7JSO
06-Dec-22 09:50:40 4 3,199.00 XLON 0XL8A000000000005N7LHK
06-Dec-22 09:50:40 5 3,199.00 XLON 0XL84000000000005N7K27
06-Dec-22 09:50:40 11 3,199.00 XLON 0XL84000000000005N7K26
06-Dec-22 09:52:16 4 3,198.00 XLON 0XL81000000000005N7K11
06-Dec-22 09:52:16 4 3,198.00 XLON 0XL87000000000005N7L53
06-Dec-22 09:52:16 4 3,198.00 XLON 0XL8A000000000005N7LLF
06-Dec-22 09:52:16 5 3,198.00 XLON 0XL84000000000005N7K6N
06-Dec-22 09:56:29 4 3,197.00 XLON 0XL81000000000005N7KA7
06-Dec-22 09:56:29 8 3,197.00 XLON 0XL84000000000005N7KHG
06-Dec-22 09:57:19 3 3,196.00 XLON 0XL81000000000005N7KBQ
06-Dec-22 09:57:19 4 3,196.00 XLON 0XL87000000000005N7LGA
06-Dec-22 09:57:19 5 3,196.00 XLON 0XL81000000000005N7KBP
06-Dec-22 09:59:48 3 3,198.00 XLON 0XL84000000000005N7KN7
06-Dec-22 09:59:48 3 3,198.00 XLON 0XL87000000000005N7LLL
06-Dec-22 09:59:48 3 3,198.00 XLON 0XL8A000000000005N7M4G
06-Dec-22 09:59:48 4 3,198.00 XLON 0XL81000000000005N7KFQ
06-Dec-22 09:59:48 8 3,198.00 XLON 0XL84000000000005N7KN8
06-Dec-22 09:59:55 3 3,200.00 XLON 0XL81000000000005N7KG2
06-Dec-22 09:59:55 3 3,200.00 XLON 0XL84000000000005N7KND
06-Dec-22 09:59:55 3 3,200.00 XLON 0XL8A000000000005N7M4N
06-Dec-22 09:59:55 4 3,200.00 XLON 0XL81000000000005N7KG1
06-Dec-22 09:59:55 6 3,200.00 XLON 0XL87000000000005N7LLV
06-Dec-22 09:59:55 11 3,200.00 XLON 0XL84000000000005N7KNC
06-Dec-22 10:01:19 3 3,200.00 XLON 0XL81000000000005N7KJO
06-Dec-22 10:01:19 5 3,200.00 XLON 0XL81000000000005N7KJQ
06-Dec-22 10:01:19 6 3,200.00 XLON 0XL8A000000000005N7M7V
06-Dec-22 10:06:11 3 3,199.00 XLON 0XL81000000000005N7KVE
06-Dec-22 10:06:11 4 3,199.00 XLON 0XL84000000000005N7L6P
06-Dec-22 10:06:11 5 3,199.00 XLON 0XL87000000000005N7M52
06-Dec-22 10:06:11 5 3,199.00 XLON 0XL8A000000000005N7MIQ
06-Dec-22 10:06:11 10 3,199.00 XLON 0XL84000000000005N7L6Q
06-Dec-22 10:06:43 5 3,198.00 XLON 0XL81000000000005N7L0J
06-Dec-22 10:07:42 4 3,197.00 XLON 0XL81000000000005N7L2K
06-Dec-22 10:07:42 5 3,197.00 XLON 0XL84000000000005N7L9Q
06-Dec-22 10:07:42 6 3,196.00 XLON 0XL87000000000005N7M7R
06-Dec-22 10:07:58 4 3,195.00 XLON 0XL8A000000000005N7MLD
06-Dec-22 10:07:58 5 3,195.00 XLON 0XL81000000000005N7L2T
06-Dec-22 10:07:58 5 3,195.00 XLON 0XL84000000000005N7LA9
06-Dec-22 10:07:58 7 3,195.00 XLON 0XL84000000000005N7LAA
06-Dec-22 10:08:27 3 3,194.00 XLON 0XL81000000000005N7L47
06-Dec-22 10:08:27 3 3,194.00 XLON 0XL81000000000005N7L48
06-Dec-22 10:08:27 4 3,194.00 XLON 0XL87000000000005N7M9J
06-Dec-22 10:08:27 5 3,194.00 XLON 0XL84000000000005N7LB5
06-Dec-22 10:08:27 6 3,194.00 XLON 0XL87000000000005N7M9K
06-Dec-22 10:09:03 6 3,193.00 XLON 0XL87000000000005N7MB3
06-Dec-22 10:09:14 4 3,192.00 XLON 0XL8A000000000005N7MNJ
06-Dec-22 10:09:14 5 3,192.00 XLON 0XL81000000000005N7L5G
06-Dec-22 10:09:14 5 3,192.00 XLON 0XL81000000000005N7L5H
06-Dec-22 10:09:14 9 3,192.00 XLON 0XL84000000000005N7LCT
06-Dec-22 10:09:53 4 3,191.00 XLON 0XL81000000000005N7L6I
06-Dec-22 10:10:13 3 3,203.00 XLON 0XL87000000000005N7MD4
06-Dec-22 10:10:36 3 3,202.00 XLON 0XL81000000000005N7L84
06-Dec-22 10:10:36 3 3,202.00 XLON 0XL84000000000005N7LFN
06-Dec-22 10:10:36 4 3,201.00 XLON 0XL87000000000005N7MDS
06-Dec-22 10:10:36 4 3,202.00 XLON 0XL81000000000005N7L83
06-Dec-22 10:10:36 4 3,202.00 XLON 0XL8A000000000005N7MQH
06-Dec-22 10:10:36 8 3,202.00 XLON 0XL84000000000005N7LFP
06-Dec-22 10:10:42 4 3,200.00 XLON 0XL81000000000005N7L87
06-Dec-22 10:10:42 4 3,200.00 XLON 0XL84000000000005N7LG0
06-Dec-22 10:10:42 5 3,200.00 XLON 0XL81000000000005N7L86
06-Dec-22 10:10:42 6 3,200.00 XLON 0XL8A000000000005N7MQN
06-Dec-22 10:10:42 10 3,200.00 XLON 0XL84000000000005N7LFV
06-Dec-22 10:12:51 3 3,199.00 XLON 0XL81000000000005N7LDE
06-Dec-22 10:12:51 4 3,199.00 XLON 0XL81000000000005N7LDF
06-Dec-22 10:12:51 4 3,199.00 XLON 0XL84000000000005N7LLK
06-Dec-22 10:12:51 4 3,199.00 XLON 0XL87000000000005N7MJP
06-Dec-22 10:12:51 5 3,199.00 XLON 0XL8A000000000005N7N07
06-Dec-22 10:12:51 7 3,199.00 XLON 0XL84000000000005N7LLL
06-Dec-22 10:13:00 3 3,198.00 XLON 0XL81000000000005N7LDP
06-Dec-22 10:13:00 3 3,198.00 XLON 0XL81000000000005N7LDQ
06-Dec-22 10:15:33 1 3,199.00 XLON 0XL84000000000005N7LSA
06-Dec-22 10:15:33 3 3,199.00 XLON 0XL87000000000005N7MQU
06-Dec-22 10:15:33 5 3,199.00 XLON 0XL84000000000005N7LS8
06-Dec-22 10:18:40 7 3,201.00 XLON 0XL84000000000005N7M2E
06-Dec-22 10:18:40 9 3,201.00 XLON 0XL84000000000005N7M2D
06-Dec-22 10:20:46 3 3,200.00 XLON 0XL87000000000005N7N7A
06-Dec-22 10:20:46 4 3,200.00 XLON 0XL81000000000005N7LVG
06-Dec-22 10:24:43 3 3,200.00 XLON 0XL87000000000005N7NG3
06-Dec-22 10:24:43 7 3,200.00 XLON 0XL84000000000005N7MF8
06-Dec-22 10:25:27 4 3,202.00 XLON 0XL8A000000000005N7NSB
06-Dec-22 10:25:27 6 3,202.00 XLON 0XL84000000000005N7MG2
06-Dec-22 10:25:48 3 3,201.00 XLON 0XL8A000000000005N7NSR
06-Dec-22 10:25:48 5 3,201.00 XLON 0XL81000000000005N7MA1
06-Dec-22 10:25:48 5 3,201.00 XLON 0XL81000000000005N7MA2
06-Dec-22 10:25:54 5 3,201.00 XLON 0XL8A000000000005N7NT2
06-Dec-22 10:25:54 7 3,201.00 XLON 0XL81000000000005N7MA6
06-Dec-22 10:27:33 10 3,197.00 XLON 0XL84000000000005N7MKT
06-Dec-22 10:28:04 3 3,196.00 XLON 0XL87000000000005N7NP9
06-Dec-22 10:28:04 4 3,196.00 XLON 0XL81000000000005N7MGU
06-Dec-22 10:28:04 4 3,196.00 XLON 0XL87000000000005N7NPA
06-Dec-22 10:28:04 5 3,196.00 XLON 0XL81000000000005N7MGT
06-Dec-22 10:28:21 3 3,195.00 XLON 0XL8A000000000005N7O39
06-Dec-22 10:28:21 6 3,195.00 XLON 0XL87000000000005N7NPR
06-Dec-22 10:29:43 3 3,194.00 XLON 0XL84000000000005N7MQ0
06-Dec-22 10:30:09 5 3,192.00 XLON 0XL8A000000000005N7O9J
06-Dec-22 10:31:01 3 3,190.00 XLON 0XL84000000000005N7MV9
06-Dec-22 10:32:38 3 3,190.00 XLON 0XL81000000000005N7MVA
06-Dec-22 10:32:38 3 3,190.00 XLON 0XL87000000000005N7O74
06-Dec-22 10:33:18 3 3,189.00 XLON 0XL81000000000005N7N0C
06-Dec-22 10:33:18 9 3,189.00 XLON 0XL84000000000005N7N3P
06-Dec-22 10:37:47 3 3,191.00 XLON 0XL81000000000005N7N9D
06-Dec-22 10:37:47 4 3,191.00 XLON 0XL84000000000005N7NDQ
06-Dec-22 10:40:27 3 3,191.00 XLON 0XL81000000000005N7NE3
06-Dec-22 10:40:52 2 3,190.00 XLON 0XL8A000000000005N7P0M
06-Dec-22 10:40:52 4 3,190.00 XLON 0XL81000000000005N7NER
06-Dec-22 10:48:42 3 3,194.00 XLON 0XL81000000000005N7NT3
06-Dec-22 10:48:42 4 3,194.00 XLON 0XL87000000000005N7PB5
06-Dec-22 10:48:42 5 3,194.00 XLON 0XL81000000000005N7NT4
06-Dec-22 10:48:42 5 3,194.00 XLON 0XL84000000000005N7NV1
06-Dec-22 10:48:42 5 3,194.00 XLON 0XL87000000000005N7PB6
06-Dec-22 10:56:10 2 3,198.00 XLON 0XL84000000000005N7OD5
06-Dec-22 10:56:10 3 3,198.00 XLON 0XL81000000000005N7OC3
06-Dec-22 10:56:10 3 3,198.00 XLON 0XL84000000000005N7OD4
06-Dec-22 10:56:10 5 3,198.00 XLON 0XL81000000000005N7OC2
06-Dec-22 10:56:10 5 3,198.00 XLON 0XL87000000000005N7PQ2
06-Dec-22 10:56:10 5 3,198.00 XLON 0XL8A000000000005N7Q01
06-Dec-22 10:56:10 10 3,198.00 XLON 0XL84000000000005N7OD6
06-Dec-22 10:59:15 3 3,196.00 XLON 0XL81000000000005N7OGF
06-Dec-22 10:59:15 3 3,196.00 XLON 0XL87000000000005N7PUV
06-Dec-22 10:59:15 6 3,196.00 XLON 0XL87000000000005N7PUU
06-Dec-22 10:59:16 3 3,194.00 XLON 0XL84000000000005N7OHP
06-Dec-22 10:59:16 3 3,195.00 XLON 0XL81000000000005N7OGM
06-Dec-22 10:59:16 5 3,195.00 XLON 0XL87000000000005N7PV4
06-Dec-22 10:59:16 7 3,194.00 XLON 0XL84000000000005N7OHQ
06-Dec-22 10:59:16 7 3,194.00 XLON 0XL8A000000000005N7Q56
06-Dec-22 10:59:16 7 3,195.00 XLON 0XL81000000000005N7OGL
06-Dec-22 11:06:04 3 3,195.00 XLON 0XL81000000000005N7OUB
06-Dec-22 11:06:04 3 3,195.00 XLON 0XL81000000000005N7OUC
06-Dec-22 11:06:04 7 3,195.00 XLON 0XL87000000000005N7QCG
06-Dec-22 11:08:51 2 3,193.00 XLON 0XL81000000000005N7P24
06-Dec-22 11:08:51 3 3,193.00 XLON 0XL81000000000005N7P25
06-Dec-22 11:08:51 3 3,193.00 XLON 0XL87000000000005N7QH1
06-Dec-22 11:08:51 4 3,193.00 XLON 0XL87000000000005N7QH2
06-Dec-22 11:08:51 5 3,193.00 XLON 0XL84000000000005N7P3O
06-Dec-22 11:08:51 5 3,193.00 XLON 0XL8A000000000005N7QOF
06-Dec-22 11:08:51 8 3,193.00 XLON 0XL81000000000005N7P26
06-Dec-22 11:08:51 12 3,193.00 XLON 0XL84000000000005N7P3N
06-Dec-22 11:13:12 3 3,191.00 XLON 0XL81000000000005N7P93
06-Dec-22 11:13:12 4 3,191.00 XLON 0XL81000000000005N7P92
06-Dec-22 11:13:12 5 3,191.00 XLON 0XL87000000000005N7QOV
06-Dec-22 11:13:12 6 3,191.00 XLON 0XL84000000000005N7PAT
06-Dec-22 11:13:12 6 3,191.00 XLON 0XL8A000000000005N7R0U
06-Dec-22 11:13:12 7 3,191.00 XLON 0XL87000000000005N7QP0
06-Dec-22 11:13:12 15 3,191.00 XLON 0XL84000000000005N7PAU
06-Dec-22 11:23:38 2 3,194.00 XLON 0XL84000000000005N7Q2V
06-Dec-22 11:23:38 3 3,194.00 XLON 0XL81000000000005N7PR4
06-Dec-22 11:23:38 3 3,194.00 XLON 0XL87000000000005N7RB1
06-Dec-22 11:23:38 4 3,194.00 XLON 0XL81000000000005N7PR3
06-Dec-22 11:23:38 6 3,194.00 XLON 0XL84000000000005N7Q2R
06-Dec-22 11:23:38 7 3,194.00 XLON 0XL87000000000005N7RB2
06-Dec-22 11:23:38 8 3,194.00 XLON 0XL8A000000000005N7RIH
06-Dec-22 11:23:38 12 3,194.00 XLON 0XL84000000000005N7Q2T
06-Dec-22 11:23:40 5 3,193.00 XLON 0XL87000000000005N7RB5
06-Dec-22 11:23:40 5 3,193.00 XLON 0XL87000000000005N7RB6
06-Dec-22 11:23:40 7 3,193.00 XLON 0XL81000000000005N7PR5
06-Dec-22 11:23:40 7 3,193.00 XLON 0XL81000000000005N7PR6
06-Dec-22 11:23:40 7 3,193.00 XLON 0XL84000000000005N7Q31
06-Dec-22 11:23:40 7 3,193.00 XLON 0XL8A000000000005N7RII
06-Dec-22 11:23:40 11 3,193.00 XLON 0XL84000000000005N7Q32
06-Dec-22 11:24:37 4 3,192.00 XLON 0XL81000000000005N7PSJ
06-Dec-22 11:25:20 3 3,191.00 XLON 0XL8A000000000005N7RKG
06-Dec-22 11:25:43 4 3,190.00 XLON 0XL81000000000005N7PTQ
06-Dec-22 11:25:43 5 3,190.00 XLON 0XL87000000000005N7RE2
06-Dec-22 11:25:43 5 3,190.00 XLON 0XL8A000000000005N7RKQ
06-Dec-22 11:25:43 7 3,190.00 XLON 0XL87000000000005N7RE1
06-Dec-22 11:25:43 8 3,190.00 XLON 0XL84000000000005N7Q7T
06-Dec-22 11:25:43 14 3,190.00 XLON 0XL84000000000005N7Q7S
06-Dec-22 11:27:00 1 3,189.00 XLON 0XL81000000000005N7PVB
06-Dec-22 11:27:00 3 3,189.00 XLON 0XL81000000000005N7PVA
06-Dec-22 11:27:00 3 3,189.00 XLON 0XL8A000000000005N7RM9
06-Dec-22 11:27:00 4 3,187.00 XLON 0XL8A000000000005N7RMA
06-Dec-22 11:27:00 4 3,189.00 XLON 0XL81000000000005N7PVC
06-Dec-22 11:27:00 4 3,189.00 XLON 0XL84000000000005N7QAF
06-Dec-22 11:27:00 4 3,189.00 XLON 0XL87000000000005N7RFH
06-Dec-22 11:27:00 5 3,187.00 XLON 0XL81000000000005N7PVD
06-Dec-22 11:27:00 5 3,187.00 XLON 0XL81000000000005N7PVE
06-Dec-22 11:27:00 5 3,187.00 XLON 0XL84000000000005N7QAH
06-Dec-22 11:27:00 7 3,189.00 XLON 0XL84000000000005N7QAE
06-Dec-22 11:27:00 7 3,189.00 XLON 0XL87000000000005N7RFG
06-Dec-22 11:27:00 11 3,187.00 XLON 0XL84000000000005N7QAG
06-Dec-22 11:43:52 3 3,192.00 XLON 0XL87000000000005N7SEI
06-Dec-22 11:43:52 3 3,192.00 XLON 0XL8A000000000005N7SIE
06-Dec-22 11:43:52 5 3,192.00 XLON 0XL87000000000005N7SEJ
06-Dec-22 11:43:52 6 3,192.00 XLON 0XL84000000000005N7R9T
06-Dec-22 11:50:34 8 3,194.00 XLON 0XL81000000000005N7R8S
06-Dec-22 12:13:33 5 3,200.00 XLON 0XL87000000000005N7U18
06-Dec-22 12:13:33 13 3,200.00 XLON 0XL87000000000005N7U19
06-Dec-22 12:13:33 19 3,200.00 XLON 0XL81000000000005N7SHN
06-Dec-22 12:13:33 20 3,203.00 XLON 0XL87000000000005N7U17
06-Dec-22 12:13:33 22 3,203.00 XLON 0XL81000000000005N7SHL
06-Dec-22 12:13:33 23 3,200.00 XLON 0XL8A000000000005N7U7O
06-Dec-22 12:13:33 24 3,200.00 XLON 0XL84000000000005N7SQ5
06-Dec-22 12:13:33 25 3,200.00 XLON 0XL81000000000005N7SHO
06-Dec-22 12:13:33 25 3,203.00 XLON 0XL84000000000005N7SQ4
06-Dec-22 12:13:33 26 3,203.00 XLON 0XL8A000000000005N7U7M
06-Dec-22 12:13:33 27 3,203.00 XLON 0XL81000000000005N7SHJ
06-Dec-22 12:13:33 46 3,200.00 XLON 0XL84000000000005N7SQ6
06-Dec-22 12:13:33 51 3,203.00 XLON 0XL84000000000005N7SQ2
06-Dec-22 12:14:42 3 3,200.00 XLON 0XL8A000000000005N7U93
06-Dec-22 12:14:42 9 3,200.00 XLON 0XL84000000000005N7SS3
06-Dec-22 12:14:42 15 3,200.00 XLON 0XL84000000000005N7SS4
06-Dec-22 12:15:33 3 3,202.00 XLON 0XL84000000000005N7SU4
06-Dec-22 12:15:33 5 3,202.00 XLON 0XL81000000000005N7SKR
06-Dec-22 12:15:33 5 3,202.00 XLON 0XL87000000000005N7U4F
06-Dec-22 12:15:33 5 3,202.00 XLON 0XL8A000000000005N7UB3
06-Dec-22 12:15:33 8 3,203.00 XLON 0XL84000000000005N7SU1
06-Dec-22 12:15:33 9 3,202.00 XLON 0XL81000000000005N7SKQ
06-Dec-22 12:15:33 9 3,203.00 XLON 0XL81000000000005N7SKO
06-Dec-22 12:15:33 9 3,203.00 XLON 0XL84000000000005N7SU2
06-Dec-22 12:15:33 9 3,203.00 XLON 0XL87000000000005N7U4E
06-Dec-22 12:15:33 10 3,202.00 XLON 0XL84000000000005N7SU3
06-Dec-22 12:15:33 10 3,203.00 XLON 0XL8A000000000005N7UB0
06-Dec-22 12:15:33 12 3,203.00 XLON 0XL81000000000005N7SKN
06-Dec-22 12:26:22 4 3,200.00 XLON 0XL81000000000005N7T4S
06-Dec-22 12:26:22 4 3,200.00 XLON 0XL87000000000005N7UI8
06-Dec-22 12:26:22 7 3,200.00 XLON 0XL84000000000005N7TDE
06-Dec-22 12:26:22 9 3,200.00 XLON 0XL8A000000000005N7UQ0
06-Dec-22 12:26:22 10 3,200.00 XLON 0XL81000000000005N7T4T
06-Dec-22 12:26:22 11 3,200.00 XLON 0XL84000000000005N7TDD
06-Dec-22 12:29:39 7 3,200.00 XLON 0XL81000000000005N7T91
06-Dec-22 12:29:39 7 3,200.00 XLON 0XL84000000000005N7THE
06-Dec-22 12:29:39 7 3,200.00 XLON 0XL8A000000000005N7UTJ
06-Dec-22 12:29:39 8 3,200.00 XLON 0XL81000000000005N7T92
06-Dec-22 12:35:23 3 3,200.00 XLON 0XL8A000000000005N7V6I
06-Dec-22 12:35:23 4 3,199.00 XLON 0XL84000000000005N7TPS
06-Dec-22 12:35:23 5 3,200.00 XLON 0XL87000000000005N7USP
06-Dec-22 12:35:23 6 3,199.00 XLON 0XL81000000000005N7THU
06-Dec-22 12:35:23 7 3,199.00 XLON 0XL87000000000005N7USQ
06-Dec-22 12:35:23 9 3,200.00 XLON 0XL81000000000005N7THT
06-Dec-22 12:35:23 9 3,200.00 XLON 0XL84000000000005N7TPQ
06-Dec-22 12:35:23 15 3,199.00 XLON 0XL84000000000005N7TPR
06-Dec-22 12:36:41 4 3,200.00 XLON 0XL81000000000005N7TK5
06-Dec-22 12:36:41 4 3,200.00 XLON 0XL84000000000005N7TRL
06-Dec-22 12:36:41 7 3,200.00 XLON 0XL87000000000005N7UUF
06-Dec-22 12:36:41 9 3,200.00 XLON 0XL8A000000000005N7V8J
06-Dec-22 12:36:41 13 3,200.00 XLON 0XL81000000000005N7TK4
06-Dec-22 12:38:53 3 3,200.00 XLON 0XL81000000000005N7TOF
06-Dec-22 12:38:53 3 3,200.00 XLON 0XL84000000000005N7TV4
06-Dec-22 12:38:53 3 3,200.00 XLON 0XL87000000000005N7V2H
06-Dec-22 12:38:53 6 3,200.00 XLON 0XL8A000000000005N7VC9
06-Dec-22 12:38:53 7 3,200.00 XLON 0XL81000000000005N7TOG
06-Dec-22 12:39:52 3 3,201.00 XLON 0XL87000000000005N7V4C
06-Dec-22 12:39:52 5 3,201.00 XLON 0XL84000000000005N7U0E
06-Dec-22 12:39:52 6 3,201.00 XLON 0XL81000000000005N7TQA
06-Dec-22 12:39:52 6 3,201.00 XLON 0XL8A000000000005N7VDU
06-Dec-22 12:39:52 26 3,201.00 XLON 0XL84000000000005N7U0F
06-Dec-22 12:46:08 3 3,200.00 XLON 0XL81000000000005N7U3R
06-Dec-22 12:46:08 4 3,200.00 XLON 0XL84000000000005N7UA1
06-Dec-22 12:46:08 8 3,200.00 XLON 0XL81000000000005N7U3Q
06-Dec-22 12:46:11 3 3,198.00 XLON 0XL84000000000005N7UA7
06-Dec-22 12:46:11 4 3,199.00 XLON 0XL81000000000005N7U3V
06-Dec-22 12:46:11 5 3,198.00 XLON 0XL81000000000005N7U41
06-Dec-22 12:46:11 7 3,198.00 XLON 0XL87000000000005N7VES
06-Dec-22 12:46:11 8 3,199.00 XLON 0XL84000000000005N7UA3
06-Dec-22 12:46:11 9 3,199.00 XLON 0XL84000000000005N7UA4
06-Dec-22 12:46:11 11 3,198.00 XLON 0XL8A000000000005N7VN4
06-Dec-22 12:46:11 12 3,198.00 XLON 0XL84000000000005N7UA6
06-Dec-22 12:46:26 3 3,200.00 XLON 0XL84000000000005N7UAI
06-Dec-22 12:46:26 3 3,200.00 XLON 0XL87000000000005N7VFD
06-Dec-22 12:46:26 3 3,200.00 XLON 0XL8A000000000005N7VNM
06-Dec-22 12:46:26 4 3,200.00 XLON 0XL81000000000005N7U4M
06-Dec-22 12:46:26 4 3,200.00 XLON 0XL81000000000005N7U4N
06-Dec-22 12:48:14 2 3,199.00 XLON 0XL81000000000005N7U7O
06-Dec-22 12:48:14 3 3,200.00 XLON 0XL84000000000005N7UCO
06-Dec-22 12:48:14 3 3,200.00 XLON 0XL87000000000005N7VHE
06-Dec-22 12:48:14 4 3,200.00 XLON 0XL81000000000005N7U7N
06-Dec-22 12:48:14 6 3,200.00 XLON 0XL81000000000005N7U7M
06-Dec-22 12:48:14 6 3,200.00 XLON 0XL8A000000000005N7VQG
06-Dec-22 12:48:14 12 3,199.00 XLON 0XL84000000000005N7UCQ
06-Dec-22 12:48:52 3 3,199.00 XLON 0XL81000000000005N7U9F
06-Dec-22 12:48:52 3 3,199.00 XLON 0XL84000000000005N7UDB
06-Dec-22 12:48:52 3 3,199.00 XLON 0XL87000000000005N7VIB
06-Dec-22 12:48:52 4 3,199.00 XLON 0XL8A000000000005N7VRH
06-Dec-22 12:48:52 6 3,199.00 XLON 0XL84000000000005N7UDC
06-Dec-22 12:50:52 4 3,197.00 XLON 0XL81000000000005N7UDP
06-Dec-22 12:50:52 4 3,197.00 XLON 0XL84000000000005N7UGL
06-Dec-22 12:50:52 4 3,197.00 XLON 0XL8A000000000005N7VVA
06-Dec-22 12:50:52 5 3,197.00 XLON 0XL87000000000005N7VMN
06-Dec-22 12:50:52 6 3,197.00 XLON 0XL84000000000005N7UGM
06-Dec-22 12:50:52 7 3,197.00 XLON 0XL81000000000005N7UDO
06-Dec-22 12:53:47 3 3,200.00 XLON 0XL87000000000005N7VQU
06-Dec-22 12:53:47 10 3,200.00 XLON 0XL84000000000005N7UJV
06-Dec-22 12:53:48 7 3,199.00 XLON 0XL84000000000005N7UK1
06-Dec-22 12:53:49 4 3,198.00 XLON 0XL81000000000005N7UIN
06-Dec-22 12:53:49 4 3,198.00 XLON 0XL84000000000005N7UK3
06-Dec-22 12:53:49 5 3,198.00 XLON 0XL81000000000005N7UIO
06-Dec-22 12:53:49 5 3,198.00 XLON 0XL8A000000000005N8037
06-Dec-22 13:00:02 3 3,198.00 XLON 0XL8A000000000005N80DM
06-Dec-22 13:00:40 3 3,197.00 XLON 0XL84000000000005N7V0P
06-Dec-22 13:00:40 3 3,197.00 XLON 0XL87000000000005N807C
06-Dec-22 13:00:40 4 3,197.00 XLON 0XL81000000000005N7UV4
06-Dec-22 13:00:40 4 3,197.00 XLON 0XL81000000000005N7UV5
06-Dec-22 13:00:40 5 3,197.00 XLON 0XL8A000000000005N80FB
06-Dec-22 13:00:40 6 3,197.00 XLON 0XL84000000000005N7V0O
06-Dec-22 13:07:36 4 3,197.00 XLON 0XL87000000000005N80K9
06-Dec-22 13:07:36 4 3,197.00 XLON 0XL8A000000000005N80S3
06-Dec-22 13:07:36 10 3,197.00 XLON 0XL81000000000005N7VDV
06-Dec-22 13:07:36 11 3,197.00 XLON 0XL84000000000005N7VC4
06-Dec-22 13:12:43 7 3,197.00 XLON 0XL81000000000005N7VNB
06-Dec-22 13:12:43 7 3,197.00 XLON 0XL8A000000000005N814L
06-Dec-22 13:12:43 9 3,197.00 XLON 0XL87000000000005N80U4
06-Dec-22 13:12:43 14 3,197.00 XLON 0XL84000000000005N7VK5
06-Dec-22 13:12:43 17 3,197.00 XLON 0XL84000000000005N7VK7
06-Dec-22 13:32:49 21 3,199.00 XLON 0XL87000000000005N8237
06-Dec-22 13:32:49 26 3,199.00 XLON 0XL81000000000005N812C
06-Dec-22 13:32:49 51 3,199.00 XLON 0XL84000000000005N80RR
06-Dec-22 13:33:43 2 3,197.00 XLON 0XL84000000000005N80TD
06-Dec-22 13:33:43 10 3,197.00 XLON 0XL87000000000005N8259
06-Dec-22 13:33:43 12 3,197.00 XLON 0XL8A000000000005N82HI
06-Dec-22 13:33:43 13 3,198.00 XLON 0XL8A000000000005N82HH
06-Dec-22 13:33:43 18 3,197.00 XLON 0XL81000000000005N814H
06-Dec-22 13:36:41 3 3,197.00 XLON 0XL81000000000005N81CN
06-Dec-22 13:36:41 15 3,197.00 XLON 0XL84000000000005N815Q
06-Dec-22 13:36:41 20 3,197.00 XLON 0XL81000000000005N81CO
06-Dec-22 13:36:41 25 3,197.00 XLON 0XL81000000000005N81CP
06-Dec-22 13:36:41 49 3,197.00 XLON 0XL84000000000005N815R
06-Dec-22 13:40:54 17 3,197.00 XLON 0XL87000000000005N82LU
06-Dec-22 13:43:11 13 3,198.00 XLON 0XL87000000000005N82Q3
06-Dec-22 13:43:11 24 3,198.00 XLON 0XL81000000000005N81RC
06-Dec-22 13:43:11 28 3,198.00 XLON 0XL8A000000000005N839O
06-Dec-22 13:43:11 35 3,198.00 XLON 0XL84000000000005N81JA
06-Dec-22 13:45:01 17 3,197.00 XLON 0XL81000000000005N820M
06-Dec-22 13:48:48 11 3,199.00 XLON 0XL8A000000000005N83QA
06-Dec-22 13:48:48 12 3,199.00 XLON 0XL8A000000000005N83Q9
06-Dec-22 13:48:48 14 3,199.00 XLON 0XL87000000000005N8373
06-Dec-22 13:48:48 15 3,199.00 XLON 0XL81000000000005N82B9
06-Dec-22 13:48:48 26 3,199.00 XLON 0XL84000000000005N822P
06-Dec-22 13:48:48 31 3,199.00 XLON 0XL81000000000005N82BA
06-Dec-22 13:48:48 48 3,199.00 XLON 0XL84000000000005N822O
06-Dec-22 13:48:54 8 3,199.00 XLON 0XL87000000000005N837A
06-Dec-22 13:48:54 10 3,199.00 XLON 0XL81000000000005N82BJ
06-Dec-22 13:48:54 15 3,199.00 XLON 0XL84000000000005N8233
06-Dec-22 13:48:54 16 3,199.00 XLON 0XL8A000000000005N83QF
06-Dec-22 13:48:54 17 3,199.00 XLON 0XL81000000000005N82BI
06-Dec-22 13:48:54 31 3,199.00 XLON 0XL84000000000005N8234
06-Dec-22 13:50:00 7 3,201.00 XLON 0XL87000000000005N83BC
06-Dec-22 13:50:00 10 3,201.00 XLON 0XL8A000000000005N83UH
06-Dec-22 13:50:00 11 3,201.00 XLON 0XL84000000000005N827F
06-Dec-22 13:50:00 14 3,201.00 XLON 0XL81000000000005N82GD
06-Dec-22 13:50:00 23 3,201.00 XLON 0XL84000000000005N827G
06-Dec-22 13:53:29 4 3,200.00 XLON 0XL87000000000005N83JH
06-Dec-22 13:53:29 6 3,200.00 XLON 0XL81000000000005N82QA
06-Dec-22 13:53:29 7 3,200.00 XLON 0XL81000000000005N82QB
06-Dec-22 13:53:29 8 3,200.00 XLON 0XL84000000000005N82G3
06-Dec-22 13:53:29 9 3,200.00 XLON 0XL8A000000000005N846O
06-Dec-22 13:53:29 17 3,200.00 XLON 0XL84000000000005N82G2
06-Dec-22 13:54:09 7 3,199.00 XLON 0XL81000000000005N82S6
06-Dec-22 13:54:09 9 3,199.00 XLON 0XL81000000000005N82S5
06-Dec-22 13:54:09 10 3,199.00 XLON 0XL84000000000005N82H7
06-Dec-22 13:54:09 14 3,199.00 XLON 0XL84000000000005N82H8
06-Dec-22 13:54:25 3 3,198.00 XLON 0XL87000000000005N83LR
06-Dec-22 13:54:25 3 3,198.00 XLON 0XL8A000000000005N848H
06-Dec-22 13:54:25 5 3,198.00 XLON 0XL81000000000005N82SL
06-Dec-22 13:54:25 5 3,198.00 XLON 0XL84000000000005N82HV
06-Dec-22 13:54:25 8 3,198.00 XLON 0XL81000000000005N82SK
06-Dec-22 13:54:25 9 3,198.00 XLON 0XL84000000000005N82HU
06-Dec-22 13:57:30 4 3,198.00 XLON 0XL87000000000005N83SL
06-Dec-22 13:57:30 6 3,198.00 XLON 0XL81000000000005N835G
06-Dec-22 13:57:30 6 3,198.00 XLON 0XL81000000000005N835H
06-Dec-22 13:57:30 6 3,198.00 XLON 0XL84000000000005N82P6
06-Dec-22 13:57:30 8 3,198.00 XLON 0XL8A000000000005N84FM
06-Dec-22 13:57:30 14 3,198.00 XLON 0XL84000000000005N82P5
06-Dec-22 13:57:59 6 3,196.00 XLON 0XL87000000000005N83TM
06-Dec-22 13:57:59 8 3,196.00 XLON 0XL81000000000005N8362
06-Dec-22 13:57:59 8 3,196.00 XLON 0XL87000000000005N83TO
06-Dec-22 13:57:59 10 3,196.00 XLON 0XL84000000000005N82PO
06-Dec-22 13:57:59 11 3,196.00 XLON 0XL81000000000005N8361
06-Dec-22 13:57:59 13 3,196.00 XLON 0XL8A000000000005N84GL
06-Dec-22 13:57:59 19 3,196.00 XLON 0XL84000000000005N82PN
06-Dec-22 13:57:59 101 3,196.00 XLON 0XL87000000000005N83TN
06-Dec-22 13:58:25 4 3,195.00 XLON 0XL81000000000005N836T
06-Dec-22 13:58:25 4 3,195.00 XLON 0XL84000000000005N82QF
06-Dec-22 13:58:25 5 3,195.00 XLON 0XL81000000000005N836S
06-Dec-22 13:58:25 9 3,195.00 XLON 0XL84000000000005N82QE
06-Dec-22 13:58:25 14 3,195.00 XLON 0XL87000000000005N83UK
06-Dec-22 13:58:25 51 3,196.00 XLON 0XL87000000000005N83UL
06-Dec-22 14:01:51 3 3,198.00 XLON 0XL81000000000005N83H1
06-Dec-22 14:01:51 4 3,198.00 XLON 0XL81000000000005N83H0
06-Dec-22 14:01:51 5 3,198.00 XLON 0XL87000000000005N846I
06-Dec-22 14:01:51 10 3,198.00 XLON 0XL84000000000005N833E
06-Dec-22 14:01:58 6 3,197.00 XLON 0XL8A000000000005N84QP
06-Dec-22 14:01:58 7 3,197.00 XLON 0XL84000000000005N833M
06-Dec-22 14:03:25 2 3,196.00 XLON 0XL84000000000005N837J
06-Dec-22 14:03:25 3 3,196.00 XLON 0XL87000000000005N84AO
06-Dec-22 14:03:25 4 3,196.00 XLON 0XL81000000000005N83ML
06-Dec-22 14:03:25 5 3,196.00 XLON 0XL81000000000005N83MK
06-Dec-22 14:10:35 3 3,197.00 XLON 0XL84000000000005N83MR
06-Dec-22 14:10:35 4 3,197.00 XLON 0XL81000000000005N848E
06-Dec-22 14:10:35 4 3,197.00 XLON 0XL84000000000005N83MP
06-Dec-22 14:10:35 5 3,197.00 XLON 0XL81000000000005N848F
06-Dec-22 14:10:35 5 3,197.00 XLON 0XL87000000000005N84Q7
06-Dec-22 14:10:35 6 3,197.00 XLON 0XL84000000000005N83MQ
06-Dec-22 14:10:35 9 3,197.00 XLON 0XL8A000000000005N85FK
06-Dec-22 14:10:54 5 3,196.00 XLON 0XL81000000000005N84AR
06-Dec-22 14:10:54 5 3,196.00 XLON 0XL8A000000000005N85HE
06-Dec-22 14:10:54 6 3,196.00 XLON 0XL84000000000005N83OM
06-Dec-22 14:10:54 6 3,196.00 XLON 0XL87000000000005N84RN
06-Dec-22 14:10:54 10 3,196.00 XLON 0XL84000000000005N83OL
06-Dec-22 14:10:54 60 3,196.00 XLON 0XL87000000000005N84RM
06-Dec-22 14:12:50 5 3,196.00 XLON 0XL84000000000005N83UC
06-Dec-22 14:12:50 6 3,196.00 XLON 0XL81000000000005N84HM
06-Dec-22 14:12:50 18 3,196.00 XLON 0XL84000000000005N83UD
06-Dec-22 14:13:30 10 3,195.00 XLON 0XL81000000000005N84J8
06-Dec-22 14:13:30 10 3,195.00 XLON 0XL84000000000005N83VG
06-Dec-22 14:13:30 10 3,195.00 XLON 0XL8A000000000005N85OM
06-Dec-22 14:13:30 13 3,195.00 XLON 0XL87000000000005N8526
06-Dec-22 14:13:30 29 3,195.00 XLON 0XL87000000000005N8523
06-Dec-22 14:13:30 36 3,195.00 XLON 0XL87000000000005N8525
06-Dec-22 14:14:01 1 3,194.00 XLON 0XL84000000000005N840M
06-Dec-22 14:14:01 4 3,194.00 XLON 0XL87000000000005N853I
06-Dec-22 14:14:01 6 3,194.00 XLON 0XL8A000000000005N85PO
06-Dec-22 14:14:01 8 3,194.00 XLON 0XL81000000000005N84KG
06-Dec-22 14:14:01 8 3,194.00 XLON 0XL84000000000005N840N
06-Dec-22 14:14:01 10 3,194.00 XLON 0XL84000000000005N840O
06-Dec-22 14:14:01 16 3,194.00 XLON 0XL81000000000005N84KF
06-Dec-22 14:16:31 3 3,195.00 XLON 0XL81000000000005N84RN
06-Dec-22 14:17:42 3 3,193.00 XLON 0XL84000000000005N848E
06-Dec-22 14:17:42 7 3,193.00 XLON 0XL81000000000005N84UF
06-Dec-22 14:17:42 7 3,193.00 XLON 0XL84000000000005N848D
06-Dec-22 14:17:42 7 3,193.00 XLON 0XL87000000000005N85B8
06-Dec-22 14:17:42 9 3,193.00 XLON 0XL81000000000005N84UE
06-Dec-22 14:17:42 11 3,193.00 XLON 0XL8A000000000005N862A
06-Dec-22 14:17:42 30 3,193.00 XLON 0XL87000000000005N85BA
06-Dec-22 14:19:11 4 3,192.00 XLON 0XL81000000000005N852D
06-Dec-22 14:19:11 4 3,192.00 XLON 0XL8A000000000005N8673
06-Dec-22 14:19:11 6 3,192.00 XLON 0XL81000000000005N852C
06-Dec-22 14:19:11 6 3,192.00 XLON 0XL87000000000005N85EB
06-Dec-22 14:19:11 7 3,192.00 XLON 0XL84000000000005N84BV
06-Dec-22 14:19:11 11 3,192.00 XLON 0XL84000000000005N84BU
06-Dec-22 14:21:50 4 3,192.00 XLON 0XL81000000000005N8599
06-Dec-22 14:21:50 4 3,192.00 XLON 0XL84000000000005N84HT
06-Dec-22 14:21:50 5 3,192.00 XLON 0XL87000000000005N85KG
06-Dec-22 14:21:51 6 3,191.00 XLON 0XL81000000000005N859A
06-Dec-22 14:21:51 6 3,191.00 XLON 0XL84000000000005N84HV
06-Dec-22 14:21:51 6 3,191.00 XLON 0XL8A000000000005N86EP
06-Dec-22 14:21:51 7 3,191.00 XLON 0XL87000000000005N85KH
06-Dec-22 14:21:51 13 3,191.00 XLON 0XL84000000000005N84I0
06-Dec-22 14:23:59 4 3,190.00 XLON 0XL81000000000005N85ET
06-Dec-22 14:23:59 5 3,190.00 XLON 0XL87000000000005N85O6
06-Dec-22 14:23:59 7 3,190.00 XLON 0XL81000000000005N85EU
06-Dec-22 14:23:59 7 3,190.00 XLON 0XL84000000000005N84MM
06-Dec-22 14:23:59 7 3,190.00 XLON 0XL84000000000005N84MN
06-Dec-22 14:23:59 8 3,190.00 XLON 0XL8A000000000005N86K7
06-Dec-22 14:30:14 5 3,191.00 XLON 0XL81000000000005N863J
06-Dec-22 14:30:14 10 3,191.00 XLON 0XL81000000000005N863K
06-Dec-22 14:30:14 18 3,191.00 XLON 0XL84000000000005N857U
06-Dec-22 14:30:35 3 3,190.00 XLON 0XL8A000000000005N87A8
06-Dec-22 14:30:35 5 3,189.00 XLON 0XL81000000000005N866G
06-Dec-22 14:30:35 5 3,189.00 XLON 0XL87000000000005N869C
06-Dec-22 14:30:35 5 3,189.00 XLON 0XL8A000000000005N87A9
06-Dec-22 14:30:35 5 3,190.00 XLON 0XL84000000000005N859M
06-Dec-22 14:30:35 6 3,189.00 XLON 0XL81000000000005N866H
06-Dec-22 14:30:35 7 3,189.00 XLON 0XL84000000000005N859O
06-Dec-22 14:30:35 7 3,190.00 XLON 0XL8A000000000005N87A7
06-Dec-22 14:30:35 9 3,189.00 XLON 0XL87000000000005N869D
06-Dec-22 14:30:35 12 3,190.00 XLON 0XL87000000000005N869A
06-Dec-22 14:30:35 13 3,189.00 XLON 0XL84000000000005N859P
06-Dec-22 14:31:24 4 3,189.00 XLON 0XL81000000000005N86DA
06-Dec-22 14:31:24 6 3,189.00 XLON 0XL8A000000000005N87F4
06-Dec-22 14:32:19 3 3,189.00 XLON 0XL81000000000005N86J2
06-Dec-22 14:32:19 6 3,189.00 XLON 0XL8A000000000005N87JO
06-Dec-22 14:32:53 3 3,188.00 XLON 0XL84000000000005N85LK
06-Dec-22 14:32:53 7 3,188.00 XLON 0XL87000000000005N86JT
06-Dec-22 14:32:53 9 3,188.00 XLON 0XL81000000000005N86MU
06-Dec-22 14:32:53 9 3,188.00 XLON 0XL84000000000005N85LJ
06-Dec-22 14:32:53 9 3,188.00 XLON 0XL87000000000005N86JU
06-Dec-22 14:34:03 4 3,187.00 XLON 0XL84000000000005N85QV
06-Dec-22 14:34:03 4 3,187.00 XLON 0XL87000000000005N86OB
06-Dec-22 14:34:03 6 3,187.00 XLON 0XL81000000000005N86TG
06-Dec-22 14:34:03 6 3,187.00 XLON 0XL87000000000005N86OC
06-Dec-22 14:34:03 7 3,187.00 XLON 0XL8A000000000005N87S2
06-Dec-22 14:34:25 3 3,186.00 XLON 0XL81000000000005N86V9
06-Dec-22 14:34:25 4 3,186.00 XLON 0XL8A000000000005N87U7
06-Dec-22 14:34:25 6 3,186.00 XLON 0XL84000000000005N85SG
06-Dec-22 14:34:25 6 3,186.00 XLON 0XL87000000000005N86Q8
06-Dec-22 14:34:25 9 3,186.00 XLON 0XL84000000000005N85SF
06-Dec-22 14:35:47 5 3,187.00 XLON 0XL8A000000000005N884S
06-Dec-22 14:35:47 12 3,187.00 XLON 0XL87000000000005N870O
06-Dec-22 14:38:33 7 3,188.00 XLON 0XL8A000000000005N88H5
06-Dec-22 14:38:33 9 3,188.00 XLON 0XL81000000000005N87NL
06-Dec-22 14:38:33 10 3,188.00 XLON 0XL87000000000005N87AB
06-Dec-22 14:38:33 11 3,188.00 XLON 0XL87000000000005N87AC
06-Dec-22 14:38:33 13 3,188.00 XLON 0XL84000000000005N86P2
06-Dec-22 14:38:33 15 3,188.00 XLON 0XL81000000000005N87NK
06-Dec-22 14:38:33 31 3,188.00 XLON 0XL84000000000005N86P4
06-Dec-22 14:38:34 7 3,188.00 XLON 0XL8A000000000005N88HA
06-Dec-22 14:40:39 4 3,186.00 XLON 0XL81000000000005N8821
06-Dec-22 14:40:39 9 3,186.00 XLON 0XL84000000000005N870U
06-Dec-22 14:40:39 10 3,186.00 XLON 0XL81000000000005N8820
06-Dec-22 14:40:39 23 3,186.00 XLON 0XL84000000000005N870V
06-Dec-22 14:42:21 2 3,185.00 XLON 0XL87000000000005N87OI
06-Dec-22 14:42:21 6 3,185.00 XLON 0XL81000000000005N88B8
06-Dec-22 14:42:21 6 3,185.00 XLON 0XL84000000000005N8782
06-Dec-22 14:42:21 6 3,185.00 XLON 0XL87000000000005N87OJ
06-Dec-22 14:42:21 8 3,185.00 XLON 0XL8A000000000005N891U
06-Dec-22 14:42:21 12 3,185.00 XLON 0XL81000000000005N88B9
06-Dec-22 14:42:21 13 3,185.00 XLON 0XL87000000000005N87OH
06-Dec-22 14:42:21 15 3,185.00 XLON 0XL84000000000005N8783
06-Dec-22 14:43:02 3 3,183.00 XLON 0XL81000000000005N88FK
06-Dec-22 14:43:02 3 3,184.00 XLON 0XL87000000000005N87R8
06-Dec-22 14:43:02 3 3,184.00 XLON 0XL8A000000000005N894P
06-Dec-22 14:43:02 4 3,183.00 XLON 0XL81000000000005N88FJ
06-Dec-22 14:43:02 4 3,183.00 XLON 0XL87000000000005N87RB
06-Dec-22 14:43:02 5 3,183.00 XLON 0XL84000000000005N87BU
06-Dec-22 14:43:02 5 3,184.00 XLON 0XL81000000000005N88FI
06-Dec-22 14:43:02 5 3,184.00 XLON 0XL87000000000005N87R9
06-Dec-22 14:43:02 7 3,184.00 XLON 0XL81000000000005N88FH
06-Dec-22 14:43:02 9 3,183.00 XLON 0XL84000000000005N87BT
06-Dec-22 14:43:02 10 3,184.00 XLON 0XL84000000000005N87BS
06-Dec-22 14:43:02 12 3,183.00 XLON 0XL87000000000005N87RC
06-Dec-22 14:43:03 5 3,182.00 XLON 0XL81000000000005N88FU
06-Dec-22 14:43:03 5 3,182.00 XLON 0XL8A000000000005N894S
06-Dec-22 14:43:03 8 3,182.00 XLON 0XL81000000000005N88FV
06-Dec-22 14:43:34 3 3,181.00 XLON 0XL8A000000000005N897C
06-Dec-22 14:43:34 4 3,181.00 XLON 0XL81000000000005N88JK
06-Dec-22 14:43:34 5 3,180.00 XLON 0XL87000000000005N87TU
06-Dec-22 14:43:34 5 3,180.00 XLON 0XL8A000000000005N897E
06-Dec-22 14:43:34 5 3,181.00 XLON 0XL81000000000005N88JJ
06-Dec-22 14:43:34 6 3,181.00 XLON 0XL84000000000005N87EC
06-Dec-22 14:43:34 8 3,181.00 XLON 0XL87000000000005N87TT
06-Dec-22 14:43:34 12 3,180.00 XLON 0XL84000000000005N87ED
06-Dec-22 14:43:58 4 3,180.00 XLON 0XL81000000000005N88MB
06-Dec-22 14:43:58 4 3,180.00 XLON 0XL87000000000005N87V0
06-Dec-22 14:43:58 5 3,180.00 XLON 0XL87000000000005N87UV
06-Dec-22 14:43:58 5 3,180.00 XLON 0XL8A000000000005N8992
06-Dec-22 14:43:58 10 3,180.00 XLON 0XL84000000000005N87FM
06-Dec-22 14:44:54 3 3,179.00 XLON 0XL81000000000005N88SF
06-Dec-22 14:44:54 3 3,179.00 XLON 0XL84000000000005N87JD
06-Dec-22 14:44:54 3 3,179.00 XLON 0XL87000000000005N882I
06-Dec-22 14:44:54 4 3,179.00 XLON 0XL84000000000005N87JG
06-Dec-22 14:44:54 5 3,179.00 XLON 0XL81000000000005N88SG
06-Dec-22 14:44:54 5 3,179.00 XLON 0XL84000000000005N87JE
06-Dec-22 14:44:54 5 3,179.00 XLON 0XL87000000000005N882J
06-Dec-22 14:45:04 4 3,177.00 XLON 0XL84000000000005N87KQ
06-Dec-22 14:45:16 5 3,175.00 XLON 0XL84000000000005N87M8
06-Dec-22 14:45:35 4 3,175.00 XLON 0XL81000000000005N891R
06-Dec-22 14:45:35 4 3,175.00 XLON 0XL84000000000005N87NR
06-Dec-22 14:45:35 4 3,175.00 XLON 0XL87000000000005N885O
06-Dec-22 14:45:35 5 3,175.00 XLON 0XL87000000000005N885N
06-Dec-22 14:45:35 5 3,175.00 XLON 0XL8A000000000005N89H5
06-Dec-22 14:51:59 7 3,187.00 XLON 0XL87000000000005N88TO
06-Dec-22 14:51:59 10 3,187.00 XLON 0XL81000000000005N8A52
06-Dec-22 14:51:59 10 3,187.00 XLON 0XL87000000000005N88TP
06-Dec-22 14:54:52 7 3,186.00 XLON 0XL8A000000000005N8ALA
06-Dec-22 14:54:52 11 3,186.00 XLON 0XL81000000000005N8AFJ
06-Dec-22 14:54:52 15 3,186.00 XLON 0XL84000000000005N88RM
06-Dec-22 14:54:52 18 3,186.00 XLON 0XL84000000000005N88RN
06-Dec-22 14:56:26 4 3,188.00 XLON 0XL81000000000005N8APC
06-Dec-22 14:56:26 10 3,188.00 XLON 0XL81000000000005N8APB
06-Dec-22 14:56:26 10 3,188.00 XLON 0XL84000000000005N892I
06-Dec-22 14:56:26 12 3,188.00 XLON 0XL87000000000005N89CB
06-Dec-22 14:56:26 13 3,188.00 XLON 0XL81000000000005N8APA
06-Dec-22 14:56:26 13 3,188.00 XLON 0XL87000000000005N89CD
06-Dec-22 14:56:26 16 3,188.00 XLON 0XL8A000000000005N8ARQ
06-Dec-22 14:56:26 29 3,188.00 XLON 0XL84000000000005N892H
06-Dec-22 14:57:23 1 3,185.00 XLON 0XL87000000000005N89FR
06-Dec-22 14:57:23 11 3,185.00 XLON 0XL84000000000005N895G
06-Dec-22 14:57:23 12 3,185.00 XLON 0XL87000000000005N89FO
06-Dec-22 14:57:23 13 3,185.00 XLON 0XL81000000000005N8ATS
06-Dec-22 14:57:23 14 3,185.00 XLON 0XL81000000000005N8ATT
06-Dec-22 14:57:23 14 3,185.00 XLON 0XL87000000000005N89FQ
06-Dec-22 14:57:23 14 3,185.00 XLON 0XL8A000000000005N8AVC
06-Dec-22 14:57:23 28 3,185.00 XLON 0XL84000000000005N895F
06-Dec-22 14:59:22 4 3,185.00 XLON 0XL87000000000005N89KR
06-Dec-22 14:59:22 4 3,185.00 XLON 0XL8A000000000005N8B5Q
06-Dec-22 14:59:22 7 3,185.00 XLON 0XL81000000000005N8B4U
06-Dec-22 14:59:22 7 3,185.00 XLON 0XL87000000000005N89KS
06-Dec-22 14:59:22 8 3,185.00 XLON 0XL84000000000005N89BE
06-Dec-22 14:59:22 8 3,185.00 XLON 0XL8A000000000005N8B5R
06-Dec-22 14:59:22 10 3,185.00 XLON 0XL81000000000005N8B4V
06-Dec-22 14:59:22 12 3,185.00 XLON 0XL84000000000005N89BD
06-Dec-22 15:00:42 3 3,188.00 XLON 0XL84000000000005N89I8
06-Dec-22 15:00:42 8 3,188.00 XLON 0XL87000000000005N89RF
06-Dec-22 15:00:42 9 3,188.00 XLON 0XL84000000000005N89I7
06-Dec-22 15:00:42 12 3,188.00 XLON 0XL8A000000000005N8BC5
06-Dec-22 15:00:42 14 3,188.00 XLON 0XL81000000000005N8BD8
06-Dec-22 15:00:42 15 3,188.00 XLON 0XL87000000000005N89RH
06-Dec-22 15:00:50 11 3,188.00 XLON 0XL81000000000005N8BDT
06-Dec-22 15:00:50 13 3,188.00 XLON 0XL81000000000005N8BDS
06-Dec-22 15:00:50 28 3,188.00 XLON 0XL84000000000005N89IU
06-Dec-22 15:01:37 5 3,187.00 XLON 0XL81000000000005N8BIV
06-Dec-22 15:01:37 5 3,187.00 XLON 0XL81000000000005N8BJ0
06-Dec-22 15:01:37 7 3,187.00 XLON 0XL87000000000005N89VL
06-Dec-22 15:01:37 8 3,187.00 XLON 0XL8A000000000005N8BHO
06-Dec-22 15:01:37 9 3,187.00 XLON 0XL84000000000005N89ML
06-Dec-22 15:01:37 11 3,187.00 XLON 0XL87000000000005N89VM
06-Dec-22 15:01:37 14 3,187.00 XLON 0XL84000000000005N89MM
06-Dec-22 15:01:39 7 3,186.00 XLON 0XL8A000000000005N8BHR
06-Dec-22 15:02:00 4 3,186.00 XLON 0XL8A000000000005N8BJ4
06-Dec-22 15:02:00 5 3,186.00 XLON 0XL87000000000005N8A0P
06-Dec-22 15:02:00 6 3,186.00 XLON 0XL81000000000005N8BKT
06-Dec-22 15:02:00 7 3,186.00 XLON 0XL84000000000005N89O8
06-Dec-22 15:02:12 4 3,185.00 XLON 0XL84000000000005N89PL
06-Dec-22 15:02:12 6 3,185.00 XLON 0XL87000000000005N8A20
06-Dec-22 15:02:12 9 3,185.00 XLON 0XL81000000000005N8BM4
06-Dec-22 15:02:12 20 3,185.00 XLON 0XL84000000000005N89PK
06-Dec-22 15:02:13 5 3,184.00 XLON 0XL81000000000005N8BME
06-Dec-22 15:02:13 6 3,184.00 XLON 0XL84000000000005N89PU
06-Dec-22 15:02:13 6 3,184.00 XLON 0XL87000000000005N8A2A
06-Dec-22 15:02:13 9 3,184.00 XLON 0XL81000000000005N8BMD
06-Dec-22 15:02:13 9 3,184.00 XLON 0XL8A000000000005N8BKR
06-Dec-22 15:02:13 11 3,184.00 XLON 0XL84000000000005N89PV
06-Dec-22 15:03:34 3 3,182.00 XLON 0XL81000000000005N8BS9
06-Dec-22 15:03:34 4 3,182.00 XLON 0XL84000000000005N89U8
06-Dec-22 15:03:34 4 3,182.00 XLON 0XL87000000000005N8A67
06-Dec-22 15:03:34 4 3,183.00 XLON 0XL81000000000005N8BS8
06-Dec-22 15:03:34 4 3,183.00 XLON 0XL87000000000005N8A65
06-Dec-22 15:03:34 4 3,183.00 XLON 0XL8A000000000005N8BPV
06-Dec-22 15:03:34 7 3,182.00 XLON 0XL84000000000005N89U9
06-Dec-22 15:03:34 10 3,183.00 XLON 0XL87000000000005N8A66
06-Dec-22 15:06:05 3 3,184.00 XLON 0XL87000000000005N8AH3
06-Dec-22 15:06:05 3 3,184.00 XLON 0XL8A000000000005N8C6H
06-Dec-22 15:06:05 4 3,184.00 XLON 0XL81000000000005N8CC9
06-Dec-22 15:06:05 5 3,184.00 XLON 0XL81000000000005N8CC8
06-Dec-22 15:06:05 6 3,184.00 XLON 0XL84000000000005N8AAE
06-Dec-22 15:06:05 6 3,184.00 XLON 0XL87000000000005N8AH4
06-Dec-22 15:06:05 10 3,184.00 XLON 0XL84000000000005N8AAD
06-Dec-22 15:07:19 3 3,181.00 XLON 0XL84000000000005N8AH4
06-Dec-22 15:07:19 4 3,181.00 XLON 0XL81000000000005N8CK7
06-Dec-22 15:07:19 4 3,181.00 XLON 0XL87000000000005N8AMF
06-Dec-22 15:07:19 4 3,181.00 XLON 0XL87000000000005N8AMG
06-Dec-22 15:07:19 5 3,181.00 XLON 0XL81000000000005N8CK6
06-Dec-22 15:07:19 5 3,181.00 XLON 0XL8A000000000005N8CCD
06-Dec-22 15:07:19 5 3,182.00 XLON 0XL81000000000005N8CK5
06-Dec-22 15:07:19 5 3,182.00 XLON 0XL84000000000005N8AH3
06-Dec-22 15:07:19 5 3,182.00 XLON 0XL87000000000005N8AME
06-Dec-22 15:07:19 6 3,182.00 XLON 0XL8A000000000005N8CCC
06-Dec-22 15:07:19 9 3,181.00 XLON 0XL84000000000005N8AH5
06-Dec-22 15:07:19 15 3,182.00 XLON 0XL84000000000005N8AH2
06-Dec-22 15:09:13 3 3,181.00 XLON 0XL87000000000005N8AT6
06-Dec-22 15:09:13 4 3,181.00 XLON 0XL8A000000000005N8CKH
06-Dec-22 15:09:22 2 3,180.00 XLON 0XL87000000000005N8ATS
06-Dec-22 15:09:22 3 3,180.00 XLON 0XL8A000000000005N8CL5
06-Dec-22 15:09:22 6 3,180.00 XLON 0XL87000000000005N8ATT
06-Dec-22 15:09:22 7 3,180.00 XLON 0XL81000000000005N8CTP
06-Dec-22 15:09:22 7 3,180.00 XLON 0XL81000000000005N8CTQ
06-Dec-22 15:09:22 12 3,180.00 XLON 0XL84000000000005N8AP4
06-Dec-22 15:13:03 5 3,182.00 XLON 0XL87000000000005N8B8Q
06-Dec-22 15:13:03 7 3,182.00 XLON 0XL81000000000005N8DEF
06-Dec-22 15:13:03 7 3,182.00 XLON 0XL8A000000000005N8D30
06-Dec-22 15:13:03 9 3,182.00 XLON 0XL81000000000005N8DEE
06-Dec-22 15:13:03 9 3,182.00 XLON 0XL84000000000005N8B6N
06-Dec-22 15:13:03 10 3,182.00 XLON 0XL87000000000005N8B8R
06-Dec-22 15:13:03 14 3,182.00 XLON 0XL84000000000005N8B6M
06-Dec-22 15:15:28 6 3,183.00 XLON 0XL8A000000000005N8DBR
06-Dec-22 15:15:28 6 3,184.00 XLON 0XL87000000000005N8BH9
06-Dec-22 15:15:28 7 3,183.00 XLON 0XL81000000000005N8DQ2
06-Dec-22 15:15:28 8 3,183.00 XLON 0XL84000000000005N8BH9
06-Dec-22 15:15:28 8 3,184.00 XLON 0XL81000000000005N8DQ0
06-Dec-22 15:15:28 10 3,183.00 XLON 0XL84000000000005N8BH8
06-Dec-22 15:15:28 11 3,184.00 XLON 0XL87000000000005N8BH8
06-Dec-22 15:16:52 2 3,184.00 XLON 0XL87000000000005N8BM8
06-Dec-22 15:16:52 3 3,184.00 XLON 0XL87000000000005N8BM9
06-Dec-22 15:16:52 6 3,184.00 XLON 0XL81000000000005N8E1V
06-Dec-22 15:16:52 8 3,184.00 XLON 0XL81000000000005N8E1U
06-Dec-22 15:16:52 9 3,184.00 XLON 0XL84000000000005N8BML
06-Dec-22 15:16:52 9 3,184.00 XLON 0XL87000000000005N8BM7
06-Dec-22 15:20:26 10 3,188.00 XLON 0XL81000000000005N8EKU
06-Dec-22 15:20:26 12 3,188.00 XLON 0XL84000000000005N8C5G
06-Dec-22 15:20:26 12 3,188.00 XLON 0XL87000000000005N8C3A
06-Dec-22 15:20:26 12 3,188.00 XLON 0XL8A000000000005N8DVI
06-Dec-22 15:20:32 2 3,187.00 XLON 0XL81000000000005N8EL7
06-Dec-22 15:20:32 7 3,187.00 XLON 0XL87000000000005N8C3F
06-Dec-22 15:21:31 7 3,190.00 XLON 0XL81000000000005N8EP9
06-Dec-22 15:21:31 7 3,190.00 XLON 0XL87000000000005N8C62
06-Dec-22 15:21:31 8 3,190.00 XLON 0XL84000000000005N8C8L
06-Dec-22 15:21:31 9 3,190.00 XLON 0XL8A000000000005N8E2L
06-Dec-22 15:21:31 10 3,190.00 XLON 0XL84000000000005N8C8K
06-Dec-22 15:21:31 10 3,190.00 XLON 0XL87000000000005N8C63
06-Dec-22 15:21:31 11 3,190.00 XLON 0XL81000000000005N8EPA
06-Dec-22 15:22:03 6 3,189.00 XLON 0XL81000000000005N8ERE
06-Dec-22 15:22:03 7 3,189.00 XLON 0XL87000000000005N8C80
06-Dec-22 15:22:03 7 3,189.00 XLON 0XL8A000000000005N8E4K
06-Dec-22 15:26:38 10 3,191.00 XLON 0XL87000000000005N8CO9
06-Dec-22 15:26:38 12 3,192.00 XLON 0XL81000000000005N8FIN
06-Dec-22 15:26:38 12 3,194.00 XLON 0XL87000000000005N8CO7
06-Dec-22 15:26:38 13 3,191.00 XLON 0XL81000000000005N8FIO
06-Dec-22 15:26:38 13 3,192.00 XLON 0XL84000000000005N8CO5
06-Dec-22 15:26:38 13 3,194.00 XLON 0XL87000000000005N8CO6
06-Dec-22 15:26:38 13 3,194.00 XLON 0XL8A000000000005N8EJ8
06-Dec-22 15:26:38 15 3,191.00 XLON 0XL87000000000005N8COA
06-Dec-22 15:26:38 16 3,194.00 XLON 0XL81000000000005N8FIL
06-Dec-22 15:26:38 18 3,191.00 XLON 0XL8A000000000005N8EJA
06-Dec-22 15:26:38 41 3,192.00 XLON 0XL84000000000005N8CO4
06-Dec-22 15:27:17 3 3,191.00 XLON 0XL87000000000005N8CQ6
06-Dec-22 15:27:17 3 3,191.00 XLON 0XL8A000000000005N8EM2
06-Dec-22 15:27:17 4 3,191.00 XLON 0XL87000000000005N8CQ7
06-Dec-22 15:27:17 5 3,191.00 XLON 0XL81000000000005N8FM0
06-Dec-22 15:27:17 10 3,191.00 XLON 0XL84000000000005N8CQC
06-Dec-22 15:27:17 29 3,191.00 XLON 0XL84000000000005N8CQD
06-Dec-22 15:27:19 13 3,189.00 XLON 0XL81000000000005N8FM4
06-Dec-22 15:27:19 14 3,189.00 XLON 0XL84000000000005N8CQJ
06-Dec-22 15:27:31 5 3,188.00 XLON 0XL84000000000005N8CR1
06-Dec-22 15:27:31 5 3,188.00 XLON 0XL8A000000000005N8EMM
06-Dec-22 15:27:31 6 3,188.00 XLON 0XL87000000000005N8CQJ
06-Dec-22 15:27:31 9 3,188.00 XLON 0XL87000000000005N8CQI
06-Dec-22 15:27:31 10 3,188.00 XLON 0XL81000000000005N8FMO
06-Dec-22 15:27:53 2 3,188.00 XLON 0XL81000000000005N8FOD
06-Dec-22 15:27:53 3 3,188.00 XLON 0XL81000000000005N8FOC
06-Dec-22 15:27:53 3 3,188.00 XLON 0XL81000000000005N8FOE
06-Dec-22 15:27:53 3 3,188.00 XLON 0XL87000000000005N8CS6
06-Dec-22 15:27:53 4 3,188.00 XLON 0XL8A000000000005N8ENP
06-Dec-22 15:27:54 33 3,187.00 XLON 0XL84000000000005N8CS1
06-Dec-22 15:28:02 3 3,187.00 XLON 0XL81000000000005N8FP3
06-Dec-22 15:28:02 3 3,187.00 XLON 0XL87000000000005N8CSO
06-Dec-22 15:28:02 6 3,187.00 XLON 0XL84000000000005N8CSF
06-Dec-22 15:28:02 9 3,187.00 XLON 0XL84000000000005N8CSG
06-Dec-22 15:30:10 3 3,186.00 XLON 0XL81000000000005N8G24
06-Dec-22 15:30:10 3 3,186.00 XLON 0XL84000000000005N8D3N
06-Dec-22 15:30:10 3 3,186.00 XLON 0XL8A000000000005N8EV7
06-Dec-22 15:30:10 4 3,186.00 XLON 0XL81000000000005N8G25
06-Dec-22 15:30:10 5 3,186.00 XLON 0XL87000000000005N8D3I
06-Dec-22 15:30:10 9 3,186.00 XLON 0XL84000000000005N8D3O
06-Dec-22 15:30:11 3 3,185.00 XLON 0XL84000000000005N8D3Q
06-Dec-22 15:30:11 8 3,185.00 XLON 0XL84000000000005N8D3P
06-Dec-22 15:30:33 3 3,185.00 XLON 0XL84000000000005N8D56
06-Dec-22 15:30:33 3 3,186.00 XLON 0XL81000000000005N8G3R
06-Dec-22 15:30:33 4 3,186.00 XLON 0XL87000000000005N8D4F
06-Dec-22 15:30:33 5 3,186.00 XLON 0XL81000000000005N8G3S
06-Dec-22 15:30:33 6 3,186.00 XLON 0XL8A000000000005N8F0D
06-Dec-22 15:30:36 8 3,185.00 XLON 0XL84000000000005N8D5J
06-Dec-22 15:30:39 3 3,185.00 XLON 0XL87000000000005N8D4L
06-Dec-22 15:30:39 6 3,185.00 XLON 0XL84000000000005N8D5L
06-Dec-22 15:31:08 4 3,184.00 XLON 0XL81000000000005N8G5V
06-Dec-22 15:31:08 5 3,184.00 XLON 0XL87000000000005N8D5M
06-Dec-22 15:31:08 8 3,184.00 XLON 0XL84000000000005N8D6N
06-Dec-22 15:31:08 9 3,184.00 XLON 0XL81000000000005N8G60
06-Dec-22 15:31:46 5 3,184.00 XLON 0XL81000000000005N8G8O
06-Dec-22 15:31:46 5 3,184.00 XLON 0XL8A000000000005N8F3O
06-Dec-22 15:31:46 6 3,184.00 XLON 0XL87000000000005N8D76
06-Dec-22 15:32:26 3 3,184.00 XLON 0XL84000000000005N8DAQ
06-Dec-22 15:32:26 4 3,184.00 XLON 0XL81000000000005N8GBK
06-Dec-22 15:32:26 4 3,184.00 XLON 0XL87000000000005N8D9G
06-Dec-22 15:32:26 5 3,184.00 XLON 0XL81000000000005N8GBL
06-Dec-22 15:32:26 5 3,184.00 XLON 0XL87000000000005N8D9F
06-Dec-22 15:32:26 7 3,184.00 XLON 0XL84000000000005N8DAR
06-Dec-22 15:33:10 3 3,183.00 XLON 0XL81000000000005N8GEA
06-Dec-22 15:33:10 4 3,183.00 XLON 0XL84000000000005N8DD1
06-Dec-22 15:33:10 5 3,183.00 XLON 0XL81000000000005N8GEB
06-Dec-22 15:33:10 5 3,183.00 XLON 0XL87000000000005N8DBH
06-Dec-22 15:33:10 5 3,183.00 XLON 0XL8A000000000005N8F8K
06-Dec-22 15:34:04 4 3,185.00 XLON 0XL8A000000000005N8FC1
06-Dec-22 15:34:04 5 3,185.00 XLON 0XL81000000000005N8GJC
06-Dec-22 15:34:04 5 3,185.00 XLON 0XL84000000000005N8DFN
06-Dec-22 15:34:04 5 3,185.00 XLON 0XL87000000000005N8DEL
06-Dec-22 15:34:04 6 3,185.00 XLON 0XL84000000000005N8DFO
06-Dec-22 15:34:04 7 3,185.00 XLON 0XL84000000000005N8DFM
06-Dec-22 15:37:36 7 3,184.00 XLON 0XL84000000000005N8DS4
06-Dec-22 15:37:48 3 3,183.00 XLON 0XL81000000000005N8H6O
06-Dec-22 15:37:48 4 3,183.00 XLON 0XL84000000000005N8DSR
06-Dec-22 15:37:48 4 3,183.00 XLON 0XL87000000000005N8DQJ
06-Dec-22 15:37:48 4 3,183.00 XLON 0XL87000000000005N8DQK
06-Dec-22 15:37:48 4 3,183.00 XLON 0XL8A000000000005N8FP9
06-Dec-22 15:37:48 5 3,183.00 XLON 0XL81000000000005N8H6M
06-Dec-22 15:37:48 6 3,183.00 XLON 0XL84000000000005N8DST
06-Dec-22 15:38:18 4 3,183.00 XLON 0XL81000000000005N8H9M
06-Dec-22 15:38:18 4 3,183.00 XLON 0XL87000000000005N8DSG
06-Dec-22 15:38:18 7 3,183.00 XLON 0XL84000000000005N8DUT
06-Dec-22 15:38:44 3 3,182.00 XLON 0XL81000000000005N8HB7
06-Dec-22 15:38:44 3 3,182.00 XLON 0XL84000000000005N8E0C
06-Dec-22 15:38:44 3 3,182.00 XLON 0XL8A000000000005N8FSV
06-Dec-22 15:38:44 4 3,182.00 XLON 0XL87000000000005N8DTS
06-Dec-22 15:39:19 3 3,181.00 XLON 0XL81000000000005N8HEC
06-Dec-22 15:39:19 4 3,181.00 XLON 0XL81000000000005N8HEB
06-Dec-22 15:39:19 5 3,181.00 XLON 0XL84000000000005N8E2K
06-Dec-22 15:39:19 5 3,181.00 XLON 0XL87000000000005N8DVQ
06-Dec-22 15:39:19 5 3,181.00 XLON 0XL87000000000005N8DVR
06-Dec-22 15:39:19 5 3,181.00 XLON 0XL8A000000000005N8FUM
06-Dec-22 15:39:19 7 3,181.00 XLON 0XL84000000000005N8E2J
06-Dec-22 15:39:33 3 3,180.00 XLON 0XL81000000000005N8HEQ
06-Dec-22 15:39:33 3 3,180.00 XLON 0XL84000000000005N8E30
06-Dec-22 15:39:33 4 3,178.00 XLON 0XL81000000000005N8HES
06-Dec-22 15:39:33 4 3,178.00 XLON 0XL84000000000005N8E32
06-Dec-22 15:39:33 4 3,178.00 XLON 0XL8A000000000005N8FVE
06-Dec-22 15:39:33 4 3,180.00 XLON 0XL87000000000005N8E0C
06-Dec-22 15:39:33 4 3,180.00 XLON 0XL8A000000000005N8FVB
06-Dec-22 15:39:33 5 3,178.00 XLON 0XL87000000000005N8E0D
06-Dec-22 15:39:33 7 3,179.00 XLON 0XL81000000000005N8HER
06-Dec-22 15:39:33 7 3,180.00 XLON 0XL84000000000005N8E31
06-Dec-22 15:41:14 3 3,180.00 XLON 0XL84000000000005N8E8L
06-Dec-22 15:41:14 3 3,180.00 XLON 0XL87000000000005N8E6E
06-Dec-22 15:41:14 3 3,180.00 XLON 0XL8A000000000005N8G5S
06-Dec-22 15:41:14 4 3,180.00 XLON 0XL87000000000005N8E6F
06-Dec-22 15:41:14 7 3,180.00 XLON 0XL84000000000005N8E8J
06-Dec-22 15:41:15 4 3,179.00 XLON 0XL81000000000005N8HOG
06-Dec-22 15:41:15 4 3,179.00 XLON 0XL81000000000005N8HOH
06-Dec-22 15:41:15 5 3,179.00 XLON 0XL87000000000005N8E6G
06-Dec-22 15:41:15 5 3,179.00 XLON 0XL8A000000000005N8G5T
06-Dec-22 15:41:25 1 3,179.00 XLON 0XL84000000000005N8E9K
06-Dec-22 15:41:25 2 3,179.00 XLON 0XL84000000000005N8E9L
06-Dec-22 15:41:25 3 3,179.00 XLON 0XL87000000000005N8E76
06-Dec-22 15:41:25 5 3,179.00 XLON 0XL81000000000005N8HPQ
06-Dec-22 15:41:48 5 3,178.00 XLON 0XL81000000000005N8HS1
06-Dec-22 15:41:48 8 3,178.00 XLON 0XL84000000000005N8EAM
06-Dec-22 15:51:13 13 3,189.00 XLON 0XL81000000000005N8J3T
06-Dec-22 15:51:13 13 3,189.00 XLON 0XL8A000000000005N8H81
06-Dec-22 15:51:13 15 3,189.00 XLON 0XL84000000000005N8F9C
06-Dec-22 15:51:13 26 3,189.00 XLON 0XL84000000000005N8F9B
06-Dec-22 15:52:03 9 3,188.00 XLON 0XL81000000000005N8J7A
06-Dec-22 15:52:03 9 3,188.00 XLON 0XL87000000000005N8F6T
06-Dec-22 15:52:03 11 3,188.00 XLON 0XL87000000000005N8F6S
06-Dec-22 15:55:09 8 3,187.00 XLON 0XL81000000000005N8JHL
06-Dec-22 15:55:09 9 3,187.00 XLON 0XL8A000000000005N8HIS
06-Dec-22 15:55:09 10 3,187.00 XLON 0XL81000000000005N8JHM
06-Dec-22 15:55:09 10 3,187.00 XLON 0XL84000000000005N8FKE
06-Dec-22 15:55:09 10 3,187.00 XLON 0XL87000000000005N8FF6
06-Dec-22 15:55:09 15 3,187.00 XLON 0XL87000000000005N8FF7
06-Dec-22 15:55:09 19 3,187.00 XLON 0XL84000000000005N8FKF
06-Dec-22 15:55:12 2 3,186.00 XLON 0XL87000000000005N8FFG
06-Dec-22 15:55:12 4 3,186.00 XLON 0XL81000000000005N8JI9
06-Dec-22 15:55:39 6 3,186.00 XLON 0XL87000000000005N8FGT
06-Dec-22 15:55:39 7 3,186.00 XLON 0XL8A000000000005N8HKJ
06-Dec-22 15:55:39 8 3,186.00 XLON 0XL84000000000005N8FM8
06-Dec-22 15:55:39 10 3,186.00 XLON 0XL81000000000005N8JJC
06-Dec-22 15:55:39 10 3,186.00 XLON 0XL81000000000005N8JJD
06-Dec-22 15:55:39 20 3,186.00 XLON 0XL84000000000005N8FM7
06-Dec-22 16:02:08 5 3,188.00 XLON 0XL87000000000005N8G7C
06-Dec-22 16:02:17 5 3,188.00 XLON 0XL87000000000005N8G85
06-Dec-22 16:02:17 18 3,188.00 XLON 0XL87000000000005N8G86
06-Dec-22 16:02:55 7 3,189.00 XLON 0XL81000000000005N8KLJ
06-Dec-22 16:02:55 8 3,189.00 XLON 0XL81000000000005N8KLK
06-Dec-22 16:02:55 11 3,189.00 XLON 0XL8A000000000005N8IFQ
06-Dec-22 16:02:55 15 3,189.00 XLON 0XL81000000000005N8KLL
06-Dec-22 16:02:55 15 3,189.00 XLON 0XL84000000000005N8GI5
06-Dec-22 16:02:55 19 3,189.00 XLON 0XL8A000000000005N8IFP
06-Dec-22 16:04:02 9 3,188.00 XLON 0XL87000000000005N8GCQ
06-Dec-22 16:04:02 14 3,188.00 XLON 0XL87000000000005N8GCP
06-Dec-22 16:04:02 26 3,188.00 XLON 0XL84000000000005N8GL2
06-Dec-22 16:04:34 8 3,189.00 XLON 0XL8A000000000005N8IKO
06-Dec-22 16:04:34 14 3,189.00 XLON 0XL84000000000005N8GN9
06-Dec-22 16:04:34 15 3,189.00 XLON 0XL81000000000005N8KRF
06-Dec-22 16:04:34 15 3,189.00 XLON 0XL81000000000005N8KRG
06-Dec-22 16:06:05 9 3,192.00 XLON 0XL87000000000005N8GL7
06-Dec-22 16:06:05 11 3,192.00 XLON 0XL81000000000005N8L39
06-Dec-22 16:07:04 8 3,192.00 XLON 0XL81000000000005N8L6F
06-Dec-22 16:07:04 8 3,192.00 XLON 0XL87000000000005N8GNK
06-Dec-22 16:07:04 10 3,192.00 XLON 0XL81000000000005N8L6G
06-Dec-22 16:07:04 10 3,192.00 XLON 0XL8A000000000005N8ITP
06-Dec-22 16:07:04 11 3,192.00 XLON 0XL84000000000005N8H1V
06-Dec-22 16:07:10 8 3,191.00 XLON 0XL81000000000005N8L6M
06-Dec-22 16:07:10 19 3,191.00 XLON 0XL87000000000005N8GNV
06-Dec-22 16:07:10 32 3,191.00 XLON 0XL84000000000005N8H28
06-Dec-22 16:07:29 3 3,190.00 XLON 0XL87000000000005N8GPB
06-Dec-22 16:07:29 9 3,190.00 XLON 0XL84000000000005N8H3D
06-Dec-22 16:07:29 10 3,190.00 XLON 0XL81000000000005N8L7R
06-Dec-22 16:07:29 10 3,190.00 XLON 0XL8A000000000005N8IVL
06-Dec-22 16:07:29 13 3,190.00 XLON 0XL87000000000005N8GPC
06-Dec-22 16:07:29 29 3,190.00 XLON 0XL84000000000005N8H3E
06-Dec-22 16:07:59 6 3,190.00 XLON 0XL81000000000005N8LA5
06-Dec-22 16:07:59 6 3,190.00 XLON 0XL8A000000000005N8J1N
06-Dec-22 16:07:59 7 3,190.00 XLON 0XL87000000000005N8GQL
06-Dec-22 16:07:59 8 3,190.00 XLON 0XL84000000000005N8H4U
06-Dec-22 16:07:59 18 3,190.00 XLON 0XL84000000000005N8H4S
06-Dec-22 16:09:29 5 3,190.00 XLON 0XL81000000000005N8LG4
06-Dec-22 16:09:29 6 3,190.00 XLON 0XL87000000000005N8GVS
06-Dec-22 16:09:29 6 3,190.00 XLON 0XL8A000000000005N8J7S
06-Dec-22 16:09:29 15 3,190.00 XLON 0XL84000000000005N8H9J
06-Dec-22 16:10:31 20 3,190.00 XLON 0XL84000000000005N8HDL
06-Dec-22 16:12:15 10 3,192.00 XLON 0XL81000000000005N8LTN
06-Dec-22 16:12:15 12 3,192.00 XLON 0XL87000000000005N8HBM
06-Dec-22 16:12:15 12 3,192.00 XLON 0XL8A000000000005N8JJO
06-Dec-22 16:12:15 14 3,192.00 XLON 0XL81000000000005N8LTO
06-Dec-22 16:12:15 14 3,192.00 XLON 0XL84000000000005N8HKK
06-Dec-22 16:12:15 14 3,192.00 XLON 0XL87000000000005N8HBN
06-Dec-22 16:12:48 6 3,192.00 XLON 0XL87000000000005N8HDR
06-Dec-22 16:12:48 7 3,192.00 XLON 0XL81000000000005N8LVV
06-Dec-22 16:12:48 7 3,192.00 XLON 0XL8A000000000005N8JM2
06-Dec-22 16:12:48 8 3,192.00 XLON 0XL84000000000005N8HLU
06-Dec-22 16:12:48 8 3,192.00 XLON 0XL87000000000005N8HDS
06-Dec-22 16:12:48 9 3,192.00 XLON 0XL81000000000005N8M00
06-Dec-22 16:13:00 4 3,192.00 XLON 0XL81000000000005N8M1H
06-Dec-22 16:13:00 4 3,192.00 XLON 0XL8A000000000005N8JN5
06-Dec-22 16:13:00 7 3,192.00 XLON 0XL87000000000005N8HES
06-Dec-22 16:13:00 7 3,192.00 XLON 0XL87000000000005N8HET
06-Dec-22 16:13:00 9 3,192.00 XLON 0XL81000000000005N8M1G
06-Dec-22 16:13:00 11 3,192.00 XLON 0XL84000000000005N8HMU
06-Dec-22 16:13:04 2 3,191.00 XLON 0XL84000000000005N8HN7
06-Dec-22 16:13:04 3 3,191.00 XLON 0XL81000000000005N8M20
06-Dec-22 16:13:04 3 3,191.00 XLON 0XL87000000000005N8HFC
06-Dec-22 16:13:04 3 3,191.00 XLON 0XL8A000000000005N8JNI
06-Dec-22 16:13:04 4 3,191.00 XLON 0XL81000000000005N8M1V
06-Dec-22 16:13:04 4 3,191.00 XLON 0XL87000000000005N8HFB
06-Dec-22 16:13:04 9 3,190.00 XLON 0XL84000000000005N8HN9
06-Dec-22 16:13:04 10 3,191.00 XLON 0XL84000000000005N8HN5
06-Dec-22 16:15:08 13 3,195.00 XLON 0XL84000000000005N8HUV
06-Dec-22 16:15:13 4 3,193.00 XLON 0XL84000000000005N8HV3
06-Dec-22 16:15:13 4 3,194.00 XLON 0XL81000000000005N8ME5
06-Dec-22 16:15:13 7 3,194.00 XLON 0XL81000000000005N8ME7
06-Dec-22 16:15:13 7 3,194.00 XLON 0XL87000000000005N8HOK
06-Dec-22 16:15:13 8 3,194.00 XLON 0XL87000000000005N8HOJ
06-Dec-22 16:16:02 3 3,192.00 XLON 0XL81000000000005N8MIT
06-Dec-22 16:16:02 4 3,192.00 XLON 0XL81000000000005N8MIU
06-Dec-22 16:16:02 4 3,192.00 XLON 0XL87000000000005N8HSV
06-Dec-22 16:16:02 6 3,192.00 XLON 0XL8A000000000005N8K62
06-Dec-22 16:16:02 11 3,192.00 XLON 0XL84000000000005N8I2U
06-Dec-22 16:16:02 11 3,192.00 XLON 0XL84000000000005N8I2V
06-Dec-22 16:16:23 3 3,191.00 XLON 0XL81000000000005N8MJR
06-Dec-22 16:16:23 3 3,191.00 XLON 0XL87000000000005N8HTT
06-Dec-22 16:16:23 6 3,190.00 XLON 0XL84000000000005N8I3U
06-Dec-22 16:16:23 6 3,191.00 XLON 0XL87000000000005N8HTU
06-Dec-22 16:16:23 7 3,190.00 XLON 0XL8A000000000005N8K77
06-Dec-22 16:16:23 12 3,191.00 XLON 0XL84000000000005N8I3S
06-Dec-22 16:17:41 19 3,191.00 XLON 0XL87000000000005N8I3L
06-Dec-22 16:19:39 5 3,189.00 XLON 0XL87000000000005N8IAT
06-Dec-22 16:19:39 7 3,189.00 XLON 0XL87000000000005N8IAS
06-Dec-22 16:19:39 10 3,189.00 XLON 0XL81000000000005N8N4B
06-Dec-22 16:19:39 10 3,189.00 XLON 0XL84000000000005N8IFD
06-Dec-22 16:19:39 10 3,189.00 XLON 0XL8A000000000005N8KN9
06-Dec-22 16:19:39 11 3,189.00 XLON 0XL81000000000005N8N4C
06-Dec-22 16:23:08 22 3,190.00 XLON 0XL81000000000005N8NQE
06-Dec-22 16:23:08 104 3,190.00 XLON 0XL87000000000005N8IQA
06-Dec-22 16:25:01 52 3,191.00 XLON 0XL87000000000005N8J1G
06-Dec-22 16:25:23 44 3,193.00 XLON 0XL84000000000005N8J9K
06-Dec-22 16:26:11 5 3,191.00 XLON 0XL87000000000005N8J7I
06-Dec-22 16:26:11 21 3,192.00 XLON 0XL81000000000005N8OBH
06-Dec-22 16:26:11 42 3,192.00 XLON 0XL81000000000005N8OBI
06-Dec-22 16:26:11 61 3,191.00 XLON 0XL84000000000005N8JCE
06-Dec-22 16:26:11 71 3,192.00 XLON 0XL8A000000000005N8LM4
06-Dec-22 16:26:43 26 3,191.00 XLON 0XL87000000000005N8JA3
06-Dec-22 16:26:48 5 3,191.00 XLON 0XL81000000000005N8OF7
06-Dec-22 16:26:48 55 3,191.00 XLON 0XL87000000000005N8JAF
06-Dec-22 16:29:58 6 3,194.00 XLON 0XL87000000000005N8JVN
06-Dec-22 16:29:58 84 3,194.00 XLON 0XL81000000000005N8P9A
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZMGZNVZGZZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement