REG - Spectris PLC - Transaction in Own Shares
09/12/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221209:nRSI1370Ja&default-theme=true
RNS Number : 1370J Spectris PLC 08 December 2022
08 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its
ordinary shares of 5p each on the London Stock Exchange and other recognised
investment exchanges from Merrill Lynch International as part of the buyback
programme announced on 08 August 2022.
Date of Purchase 08 December 2022
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 21,149 0 0
Lowest price paid per share 3,151.00p 0.00p 0.00p
Highest price paid per share 3,185.00p 0.00p 0.00p
Average price paid per share 3,162.08p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,720,206 ordinary shares
of 5p each in issue (excluding 4,599,349 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
08-Dec-22 08:17:43 52 3,185.00 XLON 0XL8700000000000AS0RIQ
08-Dec-22 08:17:44 1 3,184.00 XLON 0XL8400000000000AS0RLN
08-Dec-22 08:17:44 1 3,184.00 XLON 0XL8700000000000AS0RIS
08-Dec-22 08:17:44 1 3,184.00 XLON 0XL8700000000000AS0RIT
08-Dec-22 08:17:44 1 3,184.00 XLON 0XL8A00000000000AS0RV6
08-Dec-22 08:20:14 1 3,181.00 XLON 0XL8100000000000AS0R85
08-Dec-22 08:20:29 1 3,180.00 XLON 0XL8A00000000000AS0S63
08-Dec-22 08:20:29 53 3,180.00 XLON 0XL8700000000000AS0ROG
08-Dec-22 08:23:41 9 3,180.00 XLON 0XL8700000000000AS0RTB
08-Dec-22 08:23:53 1 3,180.00 XLON 0XL8A00000000000AS0SCK
08-Dec-22 08:23:53 50 3,180.00 XLON 0XL8700000000000AS0RTN
08-Dec-22 08:24:49 2 3,180.00 XLON 0XL8400000000000AS0S1V
08-Dec-22 08:24:49 59 3,180.00 XLON 0XL8700000000000AS0RV8
08-Dec-22 08:25:27 2 3,180.00 XLON 0XL8700000000000AS0S08
08-Dec-22 08:25:35 1 3,178.00 XLON 0XL8100000000000AS0RHH
08-Dec-22 08:25:35 1 3,178.00 XLON 0XL8700000000000AS0S0F
08-Dec-22 08:32:40 88 3,180.00 XLON 0XL8700000000000AS0SCJ
08-Dec-22 08:32:46 1 3,179.00 XLON 0XL8100000000000AS0RUO
08-Dec-22 08:32:46 1 3,179.00 XLON 0XL8400000000000AS0SEG
08-Dec-22 08:32:46 1 3,179.00 XLON 0XL8700000000000AS0SCN
08-Dec-22 08:32:46 1 3,179.00 XLON 0XL8700000000000AS0SCO
08-Dec-22 08:32:46 1 3,179.00 XLON 0XL8A00000000000AS0SUO
08-Dec-22 08:32:48 1 3,178.00 XLON 0XL8100000000000AS0RUP
08-Dec-22 08:32:48 1 3,178.00 XLON 0XL8700000000000AS0SCQ
08-Dec-22 08:32:48 54 3,178.00 XLON 0XL8700000000000AS0SCP
08-Dec-22 08:34:36 1 3,176.00 XLON 0XL8A00000000000AS0T2Q
08-Dec-22 08:37:16 1 3,176.00 XLON 0XL8100000000000AS0S7U
08-Dec-22 08:37:16 1 3,176.00 XLON 0XL8700000000000AS0SMO
08-Dec-22 08:37:16 1 3,177.00 XLON 0XL8400000000000AS0SM1
08-Dec-22 08:37:16 1 3,177.00 XLON 0XL8700000000000AS0SMN
08-Dec-22 08:37:16 1 3,177.00 XLON 0XL8A00000000000AS0T7D
08-Dec-22 08:37:16 59 3,175.00 XLON 0XL8700000000000AS0SMP
08-Dec-22 08:38:00 1 3,167.00 XLON 0XL8100000000000AS0S9D
08-Dec-22 08:40:23 53 3,169.00 XLON 0XL8700000000000AS0SRD
08-Dec-22 08:41:17 1 3,167.00 XLON 0XL8A00000000000AS0TFE
08-Dec-22 08:49:36 1 3,170.00 XLON 0XL8400000000000AS0TCC
08-Dec-22 08:49:36 1 3,170.00 XLON 0XL8700000000000AS0T9N
08-Dec-22 08:49:36 1 3,170.00 XLON 0XL8700000000000AS0T9P
08-Dec-22 08:49:36 95 3,169.00 XLON 0XL8700000000000AS0T9O
08-Dec-22 09:02:03 1 3,166.00 XLON 0XL8700000000000AS0TTE
08-Dec-22 09:02:35 1 3,165.00 XLON 0XL8400000000000AS0U52
08-Dec-22 09:02:35 1 3,165.00 XLON 0XL8700000000000AS0TUG
08-Dec-22 09:02:35 11 3,165.00 XLON 0XL8700000000000AS0TUI
08-Dec-22 09:02:35 11 3,165.00 XLON 0XL8700000000000AS0TUJ
08-Dec-22 09:02:35 37 3,165.00 XLON 0XL8700000000000AS0TUK
08-Dec-22 09:02:51 1 3,164.00 XLON 0XL8100000000000AS0TFK
08-Dec-22 09:02:51 1 3,164.00 XLON 0XL8A00000000000AS0UQD
08-Dec-22 09:02:51 60 3,163.00 XLON 0XL8700000000000AS0TUN
08-Dec-22 09:05:20 1 3,164.00 XLON 0XL8100000000000AS0TJI
08-Dec-22 09:09:14 2 3,161.00 XLON 0XL8700000000000AS0UAB
08-Dec-22 09:09:14 80 3,161.00 XLON 0XL8700000000000AS0UAC
08-Dec-22 09:09:47 1 3,160.00 XLON 0XL8A00000000000AS0V9A
08-Dec-22 09:14:08 1 3,160.00 XLON 0XL8100000000000AS0U2R
08-Dec-22 09:15:00 1 3,158.00 XLON 0XL8100000000000AS0U3U
08-Dec-22 09:15:00 1 3,158.00 XLON 0XL8400000000000AS0URM
08-Dec-22 09:15:00 1 3,158.00 XLON 0XL8700000000000AS0UKK
08-Dec-22 09:15:00 1 3,158.00 XLON 0XL8700000000000AS0UKL
08-Dec-22 09:15:00 1 3,158.00 XLON 0XL8A00000000000AS0VJ4
08-Dec-22 09:19:20 1 3,160.00 XLON 0XL8100000000000AS0UB3
08-Dec-22 09:19:24 1 3,157.00 XLON 0XL8400000000000AS0V20
08-Dec-22 09:19:24 1 3,157.00 XLON 0XL8700000000000AS0UR2
08-Dec-22 09:19:24 1 3,157.00 XLON 0XL8700000000000AS0UR3
08-Dec-22 09:19:24 1 3,157.00 XLON 0XL8A00000000000AS0VQJ
08-Dec-22 09:19:24 61 3,157.00 XLON 0XL8700000000000AS0UR0
08-Dec-22 09:19:24 66 3,157.00 XLON 0XL8700000000000AS0UR1
08-Dec-22 09:20:25 1 3,156.00 XLON 0XL8100000000000AS0UCT
08-Dec-22 09:20:25 1 3,156.00 XLON 0XL8400000000000AS0V3O
08-Dec-22 09:20:25 1 3,156.00 XLON 0XL8700000000000AS0UST
08-Dec-22 09:20:25 1 3,156.00 XLON 0XL8700000000000AS0USU
08-Dec-22 09:20:25 1 3,156.00 XLON 0XL8A00000000000AS0VSA
08-Dec-22 09:20:50 109 3,155.00 XLON 0XL8700000000000AS0UU1
08-Dec-22 09:23:00 1 3,160.00 XLON 0XL8100000000000AS0UI0
08-Dec-22 09:23:00 1 3,160.00 XLON 0XL8400000000000AS0V8V
08-Dec-22 09:23:00 1 3,160.00 XLON 0XL8700000000000AS0V1B
08-Dec-22 09:23:00 1 3,160.00 XLON 0XL8700000000000AS0V1C
08-Dec-22 09:23:00 1 3,160.00 XLON 0XL8A00000000000AS101J
08-Dec-22 09:23:00 53 3,160.00 XLON 0XL8700000000000AS0V1D
08-Dec-22 09:24:23 2 3,156.00 XLON 0XL8700000000000AS0V4C
08-Dec-22 09:24:23 60 3,156.00 XLON 0XL8700000000000AS0V4B
08-Dec-22 09:33:15 1 3,156.00 XLON 0XL8400000000000AS0VPI
08-Dec-22 09:33:15 1 3,156.00 XLON 0XL8700000000000AS0VIP
08-Dec-22 09:33:15 1 3,156.00 XLON 0XL8A00000000000AS10GT
08-Dec-22 09:33:15 81 3,156.00 XLON 0XL8700000000000AS0VIQ
08-Dec-22 09:37:36 1 3,159.00 XLON 0XL8700000000000AS0VU0
08-Dec-22 09:37:36 1 3,159.00 XLON 0XL8A00000000000AS10R9
08-Dec-22 09:37:36 2 3,159.00 XLON 0XL8100000000000AS0VCM
08-Dec-22 09:37:36 4 3,158.00 XLON 0XL8700000000000AS0VU2
08-Dec-22 09:37:36 48 3,158.00 XLON 0XL8700000000000AS0VU1
08-Dec-22 09:42:52 1 3,158.00 XLON 0XL8A00000000000AS114K
08-Dec-22 09:42:53 89 3,157.00 XLON 0XL8700000000000AS1071
08-Dec-22 09:49:07 1 3,157.00 XLON 0XL8400000000000AS10NI
08-Dec-22 09:49:07 1 3,157.00 XLON 0XL8700000000000AS10ID
08-Dec-22 09:49:07 54 3,157.00 XLON 0XL8700000000000AS10IA
08-Dec-22 09:49:07 59 3,157.00 XLON 0XL8700000000000AS10IB
08-Dec-22 09:49:39 1 3,156.00 XLON 0XL8100000000000AS0VVO
08-Dec-22 09:49:39 1 3,156.00 XLON 0XL8700000000000AS10J8
08-Dec-22 09:55:19 1 3,155.00 XLON 0XL8100000000000AS108P
08-Dec-22 09:55:19 1 3,155.00 XLON 0XL8400000000000AS112K
08-Dec-22 09:55:19 1 3,155.00 XLON 0XL8700000000000AS10RL
08-Dec-22 09:55:19 1 3,155.00 XLON 0XL8700000000000AS10RM
08-Dec-22 09:55:19 88 3,155.00 XLON 0XL8700000000000AS10RK
08-Dec-22 09:55:24 1 3,153.00 XLON 0XL8100000000000AS108V
08-Dec-22 09:55:24 1 3,153.00 XLON 0XL8A00000000000AS11QK
08-Dec-22 09:58:49 2 3,156.00 XLON 0XL8A00000000000AS120H
08-Dec-22 09:58:49 57 3,156.00 XLON 0XL8700000000000AS110P
08-Dec-22 10:00:41 1 3,158.00 XLON 0XL8100000000000AS10IS
08-Dec-22 10:00:41 1 3,158.00 XLON 0XL8700000000000AS115J
08-Dec-22 10:00:41 1 3,158.00 XLON 0XL8700000000000AS115K
08-Dec-22 10:04:34 1 3,156.00 XLON 0XL8100000000000AS10N3
08-Dec-22 10:04:34 1 3,156.00 XLON 0XL8400000000000AS11J2
08-Dec-22 10:04:34 1 3,156.00 XLON 0XL8A00000000000AS12BM
08-Dec-22 10:12:08 1 3,160.00 XLON 0XL8700000000000AS11PU
08-Dec-22 10:12:08 239 3,160.00 XLON 0XL8700000000000AS11PV
08-Dec-22 10:14:01 2 3,161.00 XLON 0XL8A00000000000AS12VA
08-Dec-22 10:18:07 1 3,160.00 XLON 0XL8400000000000AS12BN
08-Dec-22 10:18:07 1 3,160.00 XLON 0XL8700000000000AS1237
08-Dec-22 10:18:07 66 3,160.00 XLON 0XL8700000000000AS1235
08-Dec-22 10:18:07 67 3,159.00 XLON 0XL8700000000000AS1236
08-Dec-22 10:21:11 1 3,163.00 XLON 0XL8100000000000AS11HK
08-Dec-22 10:21:11 1 3,163.00 XLON 0XL8A00000000000AS139C
08-Dec-22 10:21:11 45 3,163.00 XLON 0XL8700000000000AS1298
08-Dec-22 10:21:11 46 3,163.00 XLON 0XL8700000000000AS1297
08-Dec-22 10:22:02 1 3,162.00 XLON 0XL8700000000000AS12AA
08-Dec-22 10:22:02 1 3,162.00 XLON 0XL8700000000000AS12AB
08-Dec-22 10:28:09 1 3,163.00 XLON 0XL8700000000000AS12KD
08-Dec-22 10:28:11 58 3,162.00 XLON 0XL8700000000000AS12KH
08-Dec-22 10:34:40 1 3,166.00 XLON 0XL8700000000000AS12UU
08-Dec-22 10:34:40 2 3,166.00 XLON 0XL8100000000000AS1259
08-Dec-22 10:34:42 106 3,165.00 XLON 0XL8700000000000AS12V3
08-Dec-22 10:38:28 1 3,167.00 XLON 0XL8100000000000AS12AV
08-Dec-22 10:38:28 1 3,167.00 XLON 0XL8700000000000AS1341
08-Dec-22 10:38:28 1 3,167.00 XLON 0XL8A00000000000AS147P
08-Dec-22 10:38:28 2 3,167.00 XLON 0XL8400000000000AS1392
08-Dec-22 10:38:28 58 3,167.00 XLON 0XL8700000000000AS1340
08-Dec-22 10:39:23 1 3,167.00 XLON 0XL8400000000000AS13AG
08-Dec-22 10:39:23 1 3,167.00 XLON 0XL8700000000000AS135G
08-Dec-22 10:41:19 1 3,166.00 XLON 0XL8100000000000AS12F9
08-Dec-22 10:41:19 1 3,166.00 XLON 0XL8A00000000000AS14DM
08-Dec-22 10:41:19 55 3,165.00 XLON 0XL8700000000000AS138L
08-Dec-22 10:41:19 89 3,166.00 XLON 0XL8700000000000AS138K
08-Dec-22 10:43:29 1 3,165.00 XLON 0XL8100000000000AS12IS
08-Dec-22 10:43:29 1 3,165.00 XLON 0XL8A00000000000AS14HH
08-Dec-22 10:44:23 1 3,164.00 XLON 0XL8700000000000AS13EO
08-Dec-22 10:44:23 12 3,164.00 XLON 0XL8700000000000AS13EL
08-Dec-22 10:44:23 54 3,164.00 XLON 0XL8700000000000AS13EN
08-Dec-22 10:45:32 1 3,163.00 XLON 0XL8700000000000AS13GS
08-Dec-22 10:45:32 57 3,163.00 XLON 0XL8700000000000AS13GT
08-Dec-22 10:49:55 18 3,163.00 XLON 0XL8700000000000AS13RE
08-Dec-22 10:50:00 12 3,163.00 XLON 0XL8700000000000AS13RT
08-Dec-22 10:50:00 51 3,163.00 XLON 0XL8700000000000AS13RS
08-Dec-22 10:55:11 1 3,165.00 XLON 0XL8100000000000AS1392
08-Dec-22 10:55:11 1 3,165.00 XLON 0XL8A00000000000AS1566
08-Dec-22 10:55:11 2 3,165.00 XLON 0XL8400000000000AS145P
08-Dec-22 10:55:11 6 3,165.00 XLON 0XL8700000000000AS147B
08-Dec-22 10:55:11 54 3,165.00 XLON 0XL8700000000000AS147C
08-Dec-22 11:01:17 1 3,166.00 XLON 0XL8700000000000AS14KL
08-Dec-22 11:01:17 2 3,166.00 XLON 0XL8700000000000AS14KK
08-Dec-22 11:04:25 2 3,168.00 XLON 0XL8100000000000AS13PR
08-Dec-22 11:04:25 2 3,168.00 XLON 0XL8A00000000000AS15OG
08-Dec-22 11:04:30 281 3,167.00 XLON 0XL8700000000000AS14Q6
08-Dec-22 11:05:29 1 3,167.00 XLON 0XL8700000000000AS14RU
08-Dec-22 11:05:29 55 3,167.00 XLON 0XL8700000000000AS14RV
08-Dec-22 11:11:54 56 3,166.00 XLON 0XL8700000000000AS1551
08-Dec-22 11:11:59 1 3,165.00 XLON 0XL8100000000000AS1459
08-Dec-22 11:11:59 1 3,165.00 XLON 0XL8400000000000AS1561
08-Dec-22 11:11:59 1 3,165.00 XLON 0XL8700000000000AS1557
08-Dec-22 11:11:59 1 3,165.00 XLON 0XL8700000000000AS155B
08-Dec-22 11:11:59 1 3,165.00 XLON 0XL8A00000000000AS165N
08-Dec-22 11:11:59 8 3,165.00 XLON 0XL8700000000000AS1559
08-Dec-22 11:11:59 50 3,165.00 XLON 0XL8700000000000AS155A
08-Dec-22 11:12:14 1 3,163.00 XLON 0XL8400000000000AS156O
08-Dec-22 11:12:14 1 3,163.00 XLON 0XL8700000000000AS1564
08-Dec-22 11:12:36 1 3,164.00 XLON 0XL8700000000000AS156U
08-Dec-22 11:16:04 1 3,162.00 XLON 0XL8400000000000AS15C1
08-Dec-22 11:16:04 1 3,162.00 XLON 0XL8700000000000AS15CO
08-Dec-22 11:16:04 3 3,162.00 XLON 0XL8100000000000AS14C6
08-Dec-22 11:16:04 3 3,162.00 XLON 0XL8A00000000000AS16CH
08-Dec-22 11:16:04 41 3,162.00 XLON 0XL8700000000000AS15CN
08-Dec-22 11:16:04 68 3,162.00 XLON 0XL8700000000000AS15CM
08-Dec-22 11:16:05 1 3,161.00 XLON 0XL8A00000000000AS16D4
08-Dec-22 11:16:11 1 3,160.00 XLON 0XL8700000000000AS15E2
08-Dec-22 11:16:11 1 3,160.00 XLON 0XL8A00000000000AS16E2
08-Dec-22 11:16:11 2 3,160.00 XLON 0XL8100000000000AS14DC
08-Dec-22 11:16:11 55 3,160.00 XLON 0XL8700000000000AS15E1
08-Dec-22 11:17:04 1 3,161.00 XLON 0XL8100000000000AS14F7
08-Dec-22 11:17:04 1 3,161.00 XLON 0XL8700000000000AS15F2
08-Dec-22 11:17:04 1 3,161.00 XLON 0XL8700000000000AS15F5
08-Dec-22 11:17:04 1 3,161.00 XLON 0XL8A00000000000AS16FR
08-Dec-22 11:17:04 2 3,161.00 XLON 0XL8400000000000AS15FA
08-Dec-22 11:17:04 53 3,161.00 XLON 0XL8700000000000AS15F3
08-Dec-22 11:23:57 1 3,160.00 XLON 0XL8700000000000AS15NM
08-Dec-22 11:24:08 1 3,159.00 XLON 0XL8100000000000AS14OK
08-Dec-22 11:24:08 2 3,159.00 XLON 0XL8A00000000000AS16PJ
08-Dec-22 11:24:08 110 3,159.00 XLON 0XL8700000000000AS15NT
08-Dec-22 11:24:10 174 3,159.00 XLON 0XL8700000000000AS15NV
08-Dec-22 11:24:11 1 3,159.00 XLON 0XL8400000000000AS15OJ
08-Dec-22 11:27:11 1 3,160.00 XLON 0XL8700000000000AS15RK
08-Dec-22 11:27:11 46 3,160.00 XLON 0XL8700000000000AS15RJ
08-Dec-22 11:29:07 1 3,160.00 XLON 0XL8400000000000AS15TO
08-Dec-22 11:29:07 1 3,160.00 XLON 0XL8700000000000AS15UK
08-Dec-22 11:29:07 72 3,160.00 XLON 0XL8700000000000AS15UJ
08-Dec-22 11:34:50 1 3,164.00 XLON 0XL8100000000000AS155I
08-Dec-22 11:34:50 1 3,164.00 XLON 0XL8400000000000AS165B
08-Dec-22 11:34:50 1 3,164.00 XLON 0XL8700000000000AS1677
08-Dec-22 11:34:50 1 3,164.00 XLON 0XL8700000000000AS1678
08-Dec-22 11:34:50 155 3,164.00 XLON 0XL8700000000000AS1679
08-Dec-22 11:36:33 1 3,164.00 XLON 0XL8400000000000AS167B
08-Dec-22 11:36:33 1 3,164.00 XLON 0XL8700000000000AS169K
08-Dec-22 11:36:33 73 3,164.00 XLON 0XL8700000000000AS169L
08-Dec-22 11:40:18 1 3,168.00 XLON 0XL8700000000000AS16F6
08-Dec-22 11:40:18 1 3,168.00 XLON 0XL8700000000000AS16F7
08-Dec-22 11:40:18 2 3,168.00 XLON 0XL8400000000000AS16EI
08-Dec-22 11:40:18 2 3,168.00 XLON 0XL8A00000000000AS17I2
08-Dec-22 11:40:18 3 3,168.00 XLON 0XL8100000000000AS15D2
08-Dec-22 11:40:30 1 3,168.00 XLON 0XL8700000000000AS16FJ
08-Dec-22 11:40:30 1 3,168.00 XLON 0XL8700000000000AS16FK
08-Dec-22 11:40:30 2 3,168.00 XLON 0XL8100000000000AS15DH
08-Dec-22 11:40:30 2 3,168.00 XLON 0XL8A00000000000AS17I7
08-Dec-22 11:43:22 1 3,169.00 XLON 0XL8400000000000AS16J0
08-Dec-22 11:43:22 1 3,169.00 XLON 0XL8700000000000AS16IG
08-Dec-22 11:43:22 1 3,169.00 XLON 0XL8700000000000AS16IH
08-Dec-22 11:43:22 2 3,169.00 XLON 0XL8100000000000AS15G5
08-Dec-22 11:43:22 2 3,169.00 XLON 0XL8A00000000000AS17LO
08-Dec-22 11:43:22 55 3,169.00 XLON 0XL8700000000000AS16IJ
08-Dec-22 11:43:22 115 3,169.00 XLON 0XL8700000000000AS16II
08-Dec-22 11:43:24 162 3,166.00 XLON 0XL8700000000000AS16IN
08-Dec-22 11:43:25 1 3,165.00 XLON 0XL8700000000000AS16IO
08-Dec-22 11:43:25 1 3,165.00 XLON 0XL8A00000000000AS17LP
08-Dec-22 11:43:25 3 3,165.00 XLON 0XL8100000000000AS15G9
08-Dec-22 11:43:26 1 3,165.00 XLON 0XL8A00000000000AS17LS
08-Dec-22 11:43:26 2 3,165.00 XLON 0XL8100000000000AS15GC
08-Dec-22 11:43:26 90 3,165.00 XLON 0XL8700000000000AS16IQ
08-Dec-22 11:45:19 1 3,165.00 XLON 0XL8100000000000AS15IS
08-Dec-22 11:45:19 1 3,165.00 XLON 0XL8400000000000AS16MC
08-Dec-22 11:45:19 1 3,165.00 XLON 0XL8700000000000AS16L0
08-Dec-22 11:45:19 1 3,165.00 XLON 0XL8A00000000000AS17P1
08-Dec-22 11:46:38 2 3,164.00 XLON 0XL8700000000000AS16M2
08-Dec-22 11:46:38 54 3,164.00 XLON 0XL8700000000000AS16M1
08-Dec-22 11:47:41 2 3,163.00 XLON 0XL8700000000000AS16NH
08-Dec-22 11:47:41 4 3,163.00 XLON 0XL8A00000000000AS17S6
08-Dec-22 11:47:41 53 3,163.00 XLON 0XL8700000000000AS16NG
08-Dec-22 11:56:57 1 3,165.00 XLON 0XL8100000000000AS160G
08-Dec-22 11:56:57 1 3,165.00 XLON 0XL8A00000000000AS18BE
08-Dec-22 11:59:02 1 3,164.00 XLON 0XL8A00000000000AS18EI
08-Dec-22 11:59:08 1 3,163.00 XLON 0XL8100000000000AS164E
08-Dec-22 11:59:08 1 3,163.00 XLON 0XL8400000000000AS1793
08-Dec-22 11:59:08 1 3,163.00 XLON 0XL8700000000000AS1788
08-Dec-22 11:59:08 2 3,163.00 XLON 0XL8700000000000AS1786
08-Dec-22 11:59:08 52 3,163.00 XLON 0XL8700000000000AS1789
08-Dec-22 11:59:08 195 3,163.00 XLON 0XL8700000000000AS1787
08-Dec-22 12:00:17 1 3,162.00 XLON 0XL8100000000000AS1679
08-Dec-22 12:00:17 1 3,162.00 XLON 0XL8700000000000AS17B6
08-Dec-22 12:00:17 1 3,162.00 XLON 0XL8A00000000000AS18HF
08-Dec-22 12:00:17 80 3,162.00 XLON 0XL8700000000000AS17B7
08-Dec-22 12:00:22 1 3,161.00 XLON 0XL8700000000000AS17BL
08-Dec-22 12:00:22 56 3,161.00 XLON 0XL8700000000000AS17BK
08-Dec-22 12:00:22 80 3,161.00 XLON 0XL8700000000000AS17BJ
08-Dec-22 12:00:34 1 3,159.00 XLON 0XL8400000000000AS17CO
08-Dec-22 12:00:34 1 3,159.00 XLON 0XL8400000000000AS17CP
08-Dec-22 12:00:34 1 3,160.00 XLON 0XL8700000000000AS17CB
08-Dec-22 12:00:34 2 3,159.00 XLON 0XL8100000000000AS167R
08-Dec-22 12:00:34 2 3,159.00 XLON 0XL8700000000000AS17CE
08-Dec-22 12:00:34 2 3,159.00 XLON 0XL8A00000000000AS18IJ
08-Dec-22 12:00:34 73 3,160.00 XLON 0XL8700000000000AS17CC
08-Dec-22 12:05:34 1 3,161.00 XLON 0XL8A00000000000AS18TR
08-Dec-22 12:06:06 1 3,160.00 XLON 0XL8100000000000AS16G2
08-Dec-22 12:06:06 1 3,160.00 XLON 0XL8400000000000AS17M7
08-Dec-22 12:06:06 1 3,160.00 XLON 0XL8700000000000AS17L2
08-Dec-22 12:06:06 1 3,161.00 XLON 0XL8A00000000000AS18V1
08-Dec-22 12:06:06 35 3,160.00 XLON 0XL8700000000000AS17L4
08-Dec-22 12:06:06 72 3,160.00 XLON 0XL8700000000000AS17L3
08-Dec-22 12:07:19 1 3,160.00 XLON 0XL8400000000000AS17O5
08-Dec-22 12:07:19 1 3,160.00 XLON 0XL8700000000000AS17N8
08-Dec-22 12:07:19 1 3,160.00 XLON 0XL8700000000000AS17N9
08-Dec-22 12:07:27 1 3,160.00 XLON 0XL8700000000000AS17O6
08-Dec-22 12:07:27 59 3,160.00 XLON 0XL8700000000000AS17O7
08-Dec-22 12:09:13 1 3,160.00 XLON 0XL8400000000000AS17R1
08-Dec-22 12:09:13 1 3,160.00 XLON 0XL8700000000000AS17QO
08-Dec-22 12:09:13 1 3,160.00 XLON 0XL8A00000000000AS195R
08-Dec-22 12:09:13 64 3,160.00 XLON 0XL8700000000000AS17QN
08-Dec-22 12:14:53 1 3,159.00 XLON 0XL8100000000000AS16S6
08-Dec-22 12:14:53 1 3,160.00 XLON 0XL8400000000000AS184B
08-Dec-22 12:14:53 1 3,160.00 XLON 0XL8700000000000AS1838
08-Dec-22 12:14:53 1 3,160.00 XLON 0XL8700000000000AS1839
08-Dec-22 12:14:53 1 3,160.00 XLON 0XL8A00000000000AS19ET
08-Dec-22 12:14:53 37 3,160.00 XLON 0XL8700000000000AS1836
08-Dec-22 12:14:53 44 3,160.00 XLON 0XL8700000000000AS1837
08-Dec-22 12:14:53 83 3,159.00 XLON 0XL8700000000000AS183A
08-Dec-22 12:17:49 1 3,164.00 XLON 0XL8100000000000AS171T
08-Dec-22 12:17:49 1 3,164.00 XLON 0XL8400000000000AS18AU
08-Dec-22 12:18:05 1 3,163.00 XLON 0XL8100000000000AS1726
08-Dec-22 12:18:05 1 3,163.00 XLON 0XL8700000000000AS189J
08-Dec-22 12:18:05 1 3,163.00 XLON 0XL8700000000000AS189L
08-Dec-22 12:18:05 2 3,163.00 XLON 0XL8A00000000000AS19MK
08-Dec-22 12:18:05 24 3,163.00 XLON 0XL8700000000000AS189I
08-Dec-22 12:18:05 32 3,163.00 XLON 0XL8700000000000AS189K
08-Dec-22 12:25:43 1 3,164.00 XLON 0XL8400000000000AS18L8
08-Dec-22 12:25:43 2 3,164.00 XLON 0XL8700000000000AS18J0
08-Dec-22 12:25:43 2 3,164.00 XLON 0XL8700000000000AS18J1
08-Dec-22 12:25:43 2 3,164.00 XLON 0XL8A00000000000AS1A3V
08-Dec-22 12:25:46 1 3,163.00 XLON 0XL8100000000000AS17B6
08-Dec-22 12:25:46 1 3,163.00 XLON 0XL8A00000000000AS1A45
08-Dec-22 12:25:46 31 3,163.00 XLON 0XL8700000000000AS18J7
08-Dec-22 12:25:46 141 3,163.00 XLON 0XL8700000000000AS18J6
08-Dec-22 12:25:48 1 3,163.00 XLON 0XL8400000000000AS18LD
08-Dec-22 12:29:53 2 3,163.00 XLON 0XL8100000000000AS17FI
08-Dec-22 12:29:53 58 3,163.00 XLON 0XL8700000000000AS18N7
08-Dec-22 12:30:20 1 3,162.00 XLON 0XL8A00000000000AS1AAV
08-Dec-22 12:30:20 42 3,162.00 XLON 0XL8700000000000AS18O5
08-Dec-22 12:30:20 104 3,162.00 XLON 0XL8700000000000AS18O4
08-Dec-22 12:36:40 1 3,161.00 XLON 0XL8400000000000AS195A
08-Dec-22 12:36:40 1 3,161.00 XLON 0XL8700000000000AS1920
08-Dec-22 12:36:40 1 3,162.00 XLON 0XL8A00000000000AS1AN8
08-Dec-22 12:36:40 80 3,161.00 XLON 0XL8700000000000AS1921
08-Dec-22 12:36:45 1 3,160.00 XLON 0XL8100000000000AS17ON
08-Dec-22 12:36:45 1 3,160.00 XLON 0XL8400000000000AS195H
08-Dec-22 12:36:45 1 3,160.00 XLON 0XL8700000000000AS1924
08-Dec-22 12:36:45 1 3,160.00 XLON 0XL8700000000000AS1926
08-Dec-22 12:36:45 1 3,160.00 XLON 0XL8A00000000000AS1ANF
08-Dec-22 12:36:45 77 3,160.00 XLON 0XL8700000000000AS1925
08-Dec-22 12:37:02 1 3,159.00 XLON 0XL8100000000000AS17PP
08-Dec-22 12:37:02 1 3,159.00 XLON 0XL8700000000000AS192T
08-Dec-22 12:37:02 24 3,159.00 XLON 0XL8700000000000AS1930
08-Dec-22 12:37:02 89 3,159.00 XLON 0XL8700000000000AS192U
08-Dec-22 12:37:46 2 3,158.00 XLON 0XL8100000000000AS17QI
08-Dec-22 12:38:52 27 3,159.00 XLON 0XL8700000000000AS195N
08-Dec-22 12:41:40 1 3,159.00 XLON 0XL8A00000000000AS1B1Q
08-Dec-22 12:41:40 53 3,159.00 XLON 0XL8700000000000AS19BJ
08-Dec-22 12:45:20 1 3,159.00 XLON 0XL8400000000000AS19MB
08-Dec-22 12:45:20 1 3,159.00 XLON 0XL8A00000000000AS1B85
08-Dec-22 12:46:59 1 3,158.00 XLON 0XL8700000000000AS19HN
08-Dec-22 12:46:59 1 3,158.00 XLON 0XL8700000000000AS19HP
08-Dec-22 12:46:59 1 3,158.00 XLON 0XL8A00000000000AS1BAK
08-Dec-22 12:46:59 2 3,158.00 XLON 0XL8100000000000AS189T
08-Dec-22 12:46:59 108 3,158.00 XLON 0XL8700000000000AS19HO
08-Dec-22 12:47:09 1 3,157.00 XLON 0XL8100000000000AS18A6
08-Dec-22 12:47:09 1 3,157.00 XLON 0XL8100000000000AS18A7
08-Dec-22 12:47:09 1 3,157.00 XLON 0XL8100000000000AS18A8
08-Dec-22 12:47:09 1 3,157.00 XLON 0XL8700000000000AS19I3
08-Dec-22 12:47:09 1 3,157.00 XLON 0XL8700000000000AS19I4
08-Dec-22 12:47:09 4 3,157.00 XLON 0XL8700000000000AS19I6
08-Dec-22 12:47:09 70 3,157.00 XLON 0XL8700000000000AS19I2
08-Dec-22 12:52:11 1 3,157.00 XLON 0XL8400000000000AS1A23
08-Dec-22 12:52:11 1 3,157.00 XLON 0XL8700000000000AS19RI
08-Dec-22 12:52:11 1 3,157.00 XLON 0XL8A00000000000AS1BKT
08-Dec-22 12:52:11 5 3,157.00 XLON 0XL8700000000000AS19RJ
08-Dec-22 12:52:11 80 3,157.00 XLON 0XL8700000000000AS19RH
08-Dec-22 12:59:32 4 3,159.00 XLON 0XL8700000000000AS1A6L
08-Dec-22 13:00:11 10 3,160.00 XLON 0XL8700000000000AS1A86
08-Dec-22 13:00:11 11 3,160.00 XLON 0XL8700000000000AS1A87
08-Dec-22 13:00:11 80 3,160.00 XLON 0XL8700000000000AS1A85
08-Dec-22 13:02:05 10 3,160.00 XLON 0XL8700000000000AS1AB5
08-Dec-22 13:02:05 10 3,160.00 XLON 0XL8700000000000AS1AB6
08-Dec-22 13:02:09 1 3,159.00 XLON 0XL8400000000000AS1AIV
08-Dec-22 13:02:09 1 3,159.00 XLON 0XL8700000000000AS1ABB
08-Dec-22 13:02:09 1 3,159.00 XLON 0XL8700000000000AS1ABD
08-Dec-22 13:02:09 163 3,159.00 XLON 0XL8700000000000AS1ABC
08-Dec-22 13:02:10 1 3,158.00 XLON 0XL8100000000000AS1948
08-Dec-22 13:02:10 2 3,158.00 XLON 0XL8A00000000000AS1C8K
08-Dec-22 13:08:41 1 3,159.00 XLON 0XL8700000000000AS1AL0
08-Dec-22 13:08:41 1 3,159.00 XLON 0XL8700000000000AS1AL1
08-Dec-22 13:08:41 1 3,159.00 XLON 0XL8A00000000000AS1CJ5
08-Dec-22 13:08:41 2 3,159.00 XLON 0XL8100000000000AS19CM
08-Dec-22 13:08:41 82 3,159.00 XLON 0XL8700000000000AS1AL4
08-Dec-22 13:08:41 124 3,159.00 XLON 0XL8700000000000AS1AL3
08-Dec-22 13:11:46 1 3,159.00 XLON 0XL8A00000000000AS1COB
08-Dec-22 13:14:31 1 3,159.00 XLON 0XL8A00000000000AS1CSF
08-Dec-22 13:14:31 63 3,159.00 XLON 0XL8700000000000AS1AU7
08-Dec-22 13:14:31 220 3,159.00 XLON 0XL8700000000000AS1AU6
08-Dec-22 13:16:22 1 3,158.00 XLON 0XL8100000000000AS19OF
08-Dec-22 13:16:22 1 3,158.00 XLON 0XL8400000000000AS1BB5
08-Dec-22 13:16:22 1 3,158.00 XLON 0XL8700000000000AS1B05
08-Dec-22 13:16:22 1 3,158.00 XLON 0XL8700000000000AS1B06
08-Dec-22 13:16:22 1 3,159.00 XLON 0XL8A00000000000AS1CV1
08-Dec-22 13:16:22 59 3,159.00 XLON 0XL8700000000000AS1B04
08-Dec-22 13:19:55 1 3,158.00 XLON 0XL8100000000000AS19UV
08-Dec-22 13:19:55 1 3,158.00 XLON 0XL8100000000000AS19V0
08-Dec-22 13:19:55 1 3,158.00 XLON 0XL8700000000000AS1B6I
08-Dec-22 13:19:55 1 3,158.00 XLON 0XL8A00000000000AS1D4V
08-Dec-22 13:19:55 2 3,158.00 XLON 0XL8700000000000AS1B6H
08-Dec-22 13:19:55 53 3,158.00 XLON 0XL8700000000000AS1B6K
08-Dec-22 13:20:48 1 3,156.00 XLON 0XL8100000000000AS1A0F
08-Dec-22 13:20:48 1 3,157.00 XLON 0XL8400000000000AS1BI7
08-Dec-22 13:20:48 1 3,157.00 XLON 0XL8700000000000AS1B85
08-Dec-22 13:20:48 1 3,157.00 XLON 0XL8700000000000AS1B87
08-Dec-22 13:20:48 2 3,156.00 XLON 0XL8A00000000000AS1D6J
08-Dec-22 13:20:48 11 3,156.00 XLON 0XL8700000000000AS1B88
08-Dec-22 13:20:48 46 3,156.00 XLON 0XL8700000000000AS1B89
08-Dec-22 13:20:48 56 3,157.00 XLON 0XL8700000000000AS1B86
08-Dec-22 13:22:33 1 3,157.00 XLON 0XL8400000000000AS1BLI
08-Dec-22 13:22:33 1 3,157.00 XLON 0XL8700000000000AS1BB7
08-Dec-22 13:22:33 1 3,157.00 XLON 0XL8700000000000AS1BB8
08-Dec-22 13:22:33 1 3,157.00 XLON 0XL8A00000000000AS1DA3
08-Dec-22 13:23:17 2 3,156.00 XLON 0XL8100000000000AS1A4H
08-Dec-22 13:29:37 238 3,159.00 XLON 0XL8700000000000AS1BLV
08-Dec-22 13:30:36 66 3,159.00 XLON 0XL8700000000000AS1BQI
08-Dec-22 13:32:18 1 3,158.00 XLON 0XL8400000000000AS1CC2
08-Dec-22 13:32:18 1 3,158.00 XLON 0XL8700000000000AS1BV7
08-Dec-22 13:32:18 1 3,158.00 XLON 0XL8700000000000AS1BVB
08-Dec-22 13:32:18 1 3,158.00 XLON 0XL8A00000000000AS1DV7
08-Dec-22 13:32:18 1 3,159.00 XLON 0XL8700000000000AS1BV5
08-Dec-22 13:32:18 1 3,159.00 XLON 0XL8700000000000AS1BV6
08-Dec-22 13:32:18 1 3,159.00 XLON 0XL8A00000000000AS1DV6
08-Dec-22 13:32:18 2 3,158.00 XLON 0XL8100000000000AS1ANJ
08-Dec-22 13:32:18 76 3,158.00 XLON 0XL8700000000000AS1BVC
08-Dec-22 13:32:18 79 3,159.00 XLON 0XL8700000000000AS1BVA
08-Dec-22 13:33:54 1 3,159.00 XLON 0XL8700000000000AS1C3N
08-Dec-22 13:33:54 1 3,159.00 XLON 0XL8700000000000AS1C3O
08-Dec-22 13:33:54 3 3,159.00 XLON 0XL8100000000000AS1ASR
08-Dec-22 13:33:54 111 3,159.00 XLON 0XL8700000000000AS1C3L
08-Dec-22 13:34:52 1 3,158.00 XLON 0XL8400000000000AS1CI9
08-Dec-22 13:34:52 1 3,158.00 XLON 0XL8700000000000AS1C54
08-Dec-22 13:34:52 2 3,158.00 XLON 0XL8A00000000000AS1E6E
08-Dec-22 13:36:50 2 3,162.00 XLON 0XL8400000000000AS1CPS
08-Dec-22 13:37:00 169 3,161.00 XLON 0XL8700000000000AS1CC4
08-Dec-22 13:37:29 1 3,162.00 XLON 0XL8A00000000000AS1EEV
08-Dec-22 13:37:36 60 3,161.00 XLON 0XL8700000000000AS1CDL
08-Dec-22 13:41:13 10 3,161.00 XLON 0XL8700000000000AS1CKN
08-Dec-22 13:41:28 12 3,161.00 XLON 0XL8700000000000AS1CL1
08-Dec-22 13:41:59 1 3,160.00 XLON 0XL8700000000000AS1CMI
08-Dec-22 13:41:59 1 3,160.00 XLON 0XL8A00000000000AS1EOG
08-Dec-22 13:41:59 2 3,160.00 XLON 0XL8100000000000AS1BD8
08-Dec-22 13:41:59 2 3,160.00 XLON 0XL8700000000000AS1CMG
08-Dec-22 13:41:59 75 3,160.00 XLON 0XL8700000000000AS1CMJ
08-Dec-22 13:41:59 81 3,160.00 XLON 0XL8700000000000AS1CMH
08-Dec-22 13:42:00 1 3,159.00 XLON 0XL8A00000000000AS1EOJ
08-Dec-22 13:42:00 2 3,159.00 XLON 0XL8400000000000AS1D44
08-Dec-22 13:42:00 2 3,159.00 XLON 0XL8700000000000AS1CMQ
08-Dec-22 13:42:00 3 3,159.00 XLON 0XL8100000000000AS1BDJ
08-Dec-22 13:42:00 83 3,159.00 XLON 0XL8700000000000AS1CMP
08-Dec-22 13:45:43 1 3,160.00 XLON 0XL8100000000000AS1BJG
08-Dec-22 13:45:43 2 3,160.00 XLON 0XL8700000000000AS1CU0
08-Dec-22 13:45:43 2 3,160.00 XLON 0XL8A00000000000AS1F07
08-Dec-22 13:45:44 2 3,159.00 XLON 0XL8700000000000AS1CU2
08-Dec-22 13:47:11 1 3,160.00 XLON 0XL8700000000000AS1D1U
08-Dec-22 13:47:11 2 3,160.00 XLON 0XL8400000000000AS1DGN
08-Dec-22 13:47:11 2 3,160.00 XLON 0XL8700000000000AS1D1S
08-Dec-22 13:47:11 2 3,160.00 XLON 0XL8A00000000000AS1F4T
08-Dec-22 13:47:11 322 3,160.00 XLON 0XL8700000000000AS1D1T
08-Dec-22 13:49:40 1 3,161.00 XLON 0XL8700000000000AS1D6M
08-Dec-22 13:49:41 1 3,160.00 XLON 0XL8700000000000AS1D6T
08-Dec-22 13:49:41 2 3,160.00 XLON 0XL8400000000000AS1DLM
08-Dec-22 13:49:41 2 3,160.00 XLON 0XL8A00000000000AS1FA9
08-Dec-22 13:49:41 54 3,160.00 XLON 0XL8700000000000AS1D6U
08-Dec-22 13:55:04 1 3,161.00 XLON 0XL8700000000000AS1DJE
08-Dec-22 13:55:04 227 3,161.00 XLON 0XL8700000000000AS1DJD
08-Dec-22 14:00:50 1 3,165.00 XLON 0XL8700000000000AS1E0D
08-Dec-22 14:00:50 3 3,165.00 XLON 0XL8400000000000AS1EJ5
08-Dec-22 14:00:50 3 3,165.00 XLON 0XL8700000000000AS1E0E
08-Dec-22 14:00:50 3 3,165.00 XLON 0XL8A00000000000AS1G5N
08-Dec-22 14:00:50 4 3,165.00 XLON 0XL8100000000000AS1CH7
08-Dec-22 14:01:33 156 3,164.00 XLON 0XL8700000000000AS1E2R
08-Dec-22 14:02:15 1 3,163.00 XLON 0XL8700000000000AS1E6B
08-Dec-22 14:02:15 1 3,163.00 XLON 0XL8700000000000AS1E6C
08-Dec-22 14:02:15 1 3,163.00 XLON 0XL8700000000000AS1E6D
08-Dec-22 14:02:15 2 3,163.00 XLON 0XL8A00000000000AS1GAQ
08-Dec-22 14:02:15 3 3,163.00 XLON 0XL8400000000000AS1EOM
08-Dec-22 14:02:15 4 3,163.00 XLON 0XL8100000000000AS1CMB
08-Dec-22 14:02:15 110 3,163.00 XLON 0XL8700000000000AS1E6E
08-Dec-22 14:03:05 107 3,162.00 XLON 0XL8700000000000AS1E8V
08-Dec-22 14:07:42 1 3,162.00 XLON 0XL8700000000000AS1EKE
08-Dec-22 14:07:42 24 3,162.00 XLON 0XL8700000000000AS1EKD
08-Dec-22 14:07:42 64 3,162.00 XLON 0XL8700000000000AS1EKC
08-Dec-22 14:10:23 2 3,161.00 XLON 0XL8700000000000AS1ER6
08-Dec-22 14:10:23 3 3,161.00 XLON 0XL8A00000000000AS1GUE
08-Dec-22 14:10:23 81 3,161.00 XLON 0XL8700000000000AS1ER5
08-Dec-22 14:12:48 1 3,159.00 XLON 0XL8700000000000AS1F0A
08-Dec-22 14:12:48 1 3,160.00 XLON 0XL8700000000000AS1F04
08-Dec-22 14:12:48 1 3,160.00 XLON 0XL8A00000000000AS1H5F
08-Dec-22 14:12:48 2 3,159.00 XLON 0XL8400000000000AS1FM2
08-Dec-22 14:12:48 2 3,159.00 XLON 0XL8700000000000AS1F0C
08-Dec-22 14:12:48 2 3,160.00 XLON 0XL8100000000000AS1DD5
08-Dec-22 14:12:48 2 3,160.00 XLON 0XL8700000000000AS1F07
08-Dec-22 14:12:48 3 3,159.00 XLON 0XL8700000000000AS1F09
08-Dec-22 14:12:48 3 3,159.00 XLON 0XL8A00000000000AS1H5H
08-Dec-22 14:12:48 3 3,160.00 XLON 0XL8400000000000AS1FM1
08-Dec-22 14:12:48 4 3,159.00 XLON 0XL8100000000000AS1DD6
08-Dec-22 14:12:48 16 3,160.00 XLON 0XL8700000000000AS1F05
08-Dec-22 14:12:48 22 3,160.00 XLON 0XL8700000000000AS1F08
08-Dec-22 14:12:48 26 3,159.00 XLON 0XL8700000000000AS1F0B
08-Dec-22 14:12:48 98 3,160.00 XLON 0XL8700000000000AS1F06
08-Dec-22 14:12:48 109 3,159.00 XLON 0XL8700000000000AS1F0D
08-Dec-22 14:13:33 1 3,158.00 XLON 0XL8700000000000AS1F2L
08-Dec-22 14:13:33 1 3,158.00 XLON 0XL8700000000000AS1F2M
08-Dec-22 14:13:33 1 3,158.00 XLON 0XL8A00000000000AS1H8D
08-Dec-22 14:13:35 1 3,157.00 XLON 0XL8400000000000AS1FOS
08-Dec-22 14:13:35 1 3,157.00 XLON 0XL8700000000000AS1F2N
08-Dec-22 14:13:35 72 3,157.00 XLON 0XL8700000000000AS1F2O
08-Dec-22 14:13:40 1 3,155.00 XLON 0XL8700000000000AS1F2S
08-Dec-22 14:13:40 2 3,155.00 XLON 0XL8A00000000000AS1H8N
08-Dec-22 14:13:40 3 3,156.00 XLON 0XL8100000000000AS1DFR
08-Dec-22 14:16:09 1 3,158.00 XLON 0XL8100000000000AS1DL6
08-Dec-22 14:16:09 1 3,158.00 XLON 0XL8400000000000AS1FVU
08-Dec-22 14:16:09 1 3,158.00 XLON 0XL8700000000000AS1F9H
08-Dec-22 14:16:09 1 3,158.00 XLON 0XL8A00000000000AS1HEQ
08-Dec-22 14:16:09 2 3,158.00 XLON 0XL8700000000000AS1F9G
08-Dec-22 14:16:09 57 3,158.00 XLON 0XL8700000000000AS1F9I
08-Dec-22 14:16:35 1 3,157.00 XLON 0XL8100000000000AS1DLV
08-Dec-22 14:16:35 1 3,157.00 XLON 0XL8400000000000AS1G0J
08-Dec-22 14:16:35 1 3,157.00 XLON 0XL8700000000000AS1FA9
08-Dec-22 14:16:35 1 3,157.00 XLON 0XL8700000000000AS1FAA
08-Dec-22 14:16:35 1 3,157.00 XLON 0XL8A00000000000AS1HFE
08-Dec-22 14:16:35 59 3,157.00 XLON 0XL8700000000000AS1FA8
08-Dec-22 14:18:33 38 3,158.00 XLON 0XL8700000000000AS1FGD
08-Dec-22 14:18:33 72 3,158.00 XLON 0XL8700000000000AS1FGB
08-Dec-22 14:24:51 1 3,159.00 XLON 0XL8100000000000AS1E8J
08-Dec-22 14:24:51 1 3,159.00 XLON 0XL8400000000000AS1GLI
08-Dec-22 14:26:11 1 3,158.00 XLON 0XL8100000000000AS1EAR
08-Dec-22 14:26:11 1 3,158.00 XLON 0XL8400000000000AS1GOH
08-Dec-22 14:26:11 1 3,158.00 XLON 0XL8700000000000AS1G28
08-Dec-22 14:26:11 2 3,158.00 XLON 0XL8700000000000AS1G27
08-Dec-22 14:26:11 2 3,158.00 XLON 0XL8A00000000000AS1I6N
08-Dec-22 14:26:11 79 3,159.00 XLON 0XL8700000000000AS1G2A
08-Dec-22 14:26:11 183 3,158.00 XLON 0XL8700000000000AS1G29
08-Dec-22 14:27:07 2 3,157.00 XLON 0XL8A00000000000AS1I9F
08-Dec-22 14:27:07 54 3,157.00 XLON 0XL8700000000000AS1G4A
08-Dec-22 14:27:28 1 3,156.00 XLON 0XL8100000000000AS1EDD
08-Dec-22 14:27:28 1 3,156.00 XLON 0XL8400000000000AS1GS0
08-Dec-22 14:27:28 1 3,156.00 XLON 0XL8700000000000AS1G5H
08-Dec-22 14:27:28 1 3,156.00 XLON 0XL8A00000000000AS1IAT
08-Dec-22 14:27:28 2 3,156.00 XLON 0XL8700000000000AS1G5G
08-Dec-22 14:29:46 1 3,156.00 XLON 0XL8100000000000AS1EJ6
08-Dec-22 14:29:46 1 3,156.00 XLON 0XL8A00000000000AS1IHR
08-Dec-22 14:29:46 47 3,157.00 XLON 0XL8700000000000AS1GB0
08-Dec-22 14:29:46 61 3,157.00 XLON 0XL8700000000000AS1GB1
08-Dec-22 14:30:06 1 3,154.00 XLON 0XL8700000000000AS1GD0
08-Dec-22 14:30:06 1 3,155.00 XLON 0XL8700000000000AS1GCP
08-Dec-22 14:30:06 2 3,156.00 XLON 0XL8100000000000AS1EKL
08-Dec-22 14:30:06 2 3,156.00 XLON 0XL8400000000000AS1H41
08-Dec-22 14:30:06 2 3,156.00 XLON 0XL8700000000000AS1GCO
08-Dec-22 14:30:06 3 3,153.00 XLON 0XL8100000000000AS1EKT
08-Dec-22 14:30:06 3 3,154.00 XLON 0XL8400000000000AS1H4B
08-Dec-22 14:30:06 3 3,154.00 XLON 0XL8700000000000AS1GCV
08-Dec-22 14:31:14 1 3,156.00 XLON 0XL8700000000000AS1GKI
08-Dec-22 14:31:14 5 3,156.00 XLON 0XL8700000000000AS1GKK
08-Dec-22 14:31:14 110 3,156.00 XLON 0XL8700000000000AS1GKL
08-Dec-22 14:31:18 1 3,155.00 XLON 0XL8100000000000AS1ESH
08-Dec-22 14:31:18 1 3,155.00 XLON 0XL8400000000000AS1HDG
08-Dec-22 14:31:18 1 3,155.00 XLON 0XL8700000000000AS1GLB
08-Dec-22 14:31:18 1 3,155.00 XLON 0XL8A00000000000AS1ISV
08-Dec-22 14:32:52 1 3,157.00 XLON 0XL8400000000000AS1HLV
08-Dec-22 14:32:52 1 3,157.00 XLON 0XL8700000000000AS1GT6
08-Dec-22 14:32:52 1 3,157.00 XLON 0XL8A00000000000AS1J5L
08-Dec-22 14:32:52 2 3,157.00 XLON 0XL8100000000000AS1F4C
08-Dec-22 14:32:52 2 3,157.00 XLON 0XL8700000000000AS1GT5
08-Dec-22 14:32:54 1 3,156.00 XLON 0XL8A00000000000AS1J65
08-Dec-22 14:33:30 1 3,155.00 XLON 0XL8400000000000AS1HP5
08-Dec-22 14:33:30 1 3,155.00 XLON 0XL8700000000000AS1H0G
08-Dec-22 14:33:30 56 3,155.00 XLON 0XL8700000000000AS1H0H
08-Dec-22 14:33:32 54 3,154.00 XLON 0XL8700000000000AS1H0N
08-Dec-22 14:34:27 1 3,154.00 XLON 0XL8700000000000AS1H47
08-Dec-22 14:35:18 69 3,153.00 XLON 0XL8700000000000AS1H8M
08-Dec-22 14:35:21 1 3,153.00 XLON 0XL8100000000000AS1FET
08-Dec-22 14:35:21 1 3,153.00 XLON 0XL8400000000000AS1I1A
08-Dec-22 14:35:21 1 3,153.00 XLON 0XL8700000000000AS1H92
08-Dec-22 14:35:21 1 3,153.00 XLON 0XL8700000000000AS1H93
08-Dec-22 14:35:21 1 3,153.00 XLON 0XL8A00000000000AS1JHD
08-Dec-22 14:36:19 5 3,153.00 XLON 0XL8700000000000AS1HER
08-Dec-22 14:36:19 28 3,153.00 XLON 0XL8700000000000AS1HEP
08-Dec-22 14:36:19 80 3,153.00 XLON 0XL8700000000000AS1HEQ
08-Dec-22 14:38:08 1 3,154.00 XLON 0XL8100000000000AS1FRD
08-Dec-22 14:38:08 1 3,154.00 XLON 0XL8700000000000AS1HN3
08-Dec-22 14:38:08 1 3,154.00 XLON 0XL8700000000000AS1HN4
08-Dec-22 14:38:08 1 3,154.00 XLON 0XL8A00000000000AS1JU4
08-Dec-22 14:38:08 97 3,154.00 XLON 0XL8700000000000AS1HN2
08-Dec-22 14:38:22 1 3,153.00 XLON 0XL8400000000000AS1IF6
08-Dec-22 14:38:22 1 3,153.00 XLON 0XL8700000000000AS1HO3
08-Dec-22 14:38:22 90 3,153.00 XLON 0XL8700000000000AS1HO4
08-Dec-22 14:40:37 1 3,157.00 XLON 0XL8100000000000AS1G5K
08-Dec-22 14:40:37 1 3,157.00 XLON 0XL8400000000000AS1IOV
08-Dec-22 14:40:42 1 3,156.00 XLON 0XL8700000000000AS1I2L
08-Dec-22 14:40:42 42 3,156.00 XLON 0XL8700000000000AS1I2K
08-Dec-22 14:40:42 45 3,156.00 XLON 0XL8700000000000AS1I2J
08-Dec-22 14:43:06 1 3,156.00 XLON 0XL8700000000000AS1I9V
08-Dec-22 14:43:06 104 3,156.00 XLON 0XL8700000000000AS1IA0
08-Dec-22 14:43:09 1 3,155.00 XLON 0XL8700000000000AS1IA7
08-Dec-22 14:43:09 81 3,155.00 XLON 0XL8700000000000AS1IA6
08-Dec-22 14:45:51 1 3,155.00 XLON 0XL8400000000000AS1JDU
08-Dec-22 14:45:51 1 3,155.00 XLON 0XL8700000000000AS1IME
08-Dec-22 14:45:51 9 3,155.00 XLON 0XL8700000000000AS1IMB
08-Dec-22 14:45:51 75 3,155.00 XLON 0XL8700000000000AS1IMD
08-Dec-22 14:47:56 1 3,158.00 XLON 0XL8400000000000AS1JQO
08-Dec-22 14:47:56 1 3,158.00 XLON 0XL8700000000000AS1J1E
08-Dec-22 14:47:56 2 3,158.00 XLON 0XL8A00000000000AS1L56
08-Dec-22 14:47:56 3 3,158.00 XLON 0XL8100000000000AS1H18
08-Dec-22 14:47:56 3 3,158.00 XLON 0XL8700000000000AS1J1F
08-Dec-22 14:47:56 23 3,158.00 XLON 0XL8700000000000AS1J1J
08-Dec-22 14:47:56 100 3,158.00 XLON 0XL8700000000000AS1J1D
08-Dec-22 14:47:56 130 3,158.00 XLON 0XL8700000000000AS1J1I
08-Dec-22 14:47:56 286 3,158.00 XLON 0XL8700000000000AS1J1G
08-Dec-22 14:48:08 1 3,157.00 XLON 0XL8100000000000AS1H25
08-Dec-22 14:48:08 2 3,157.00 XLON 0XL8400000000000AS1JS8
08-Dec-22 14:50:58 2 3,157.00 XLON 0XL8700000000000AS1JC5
08-Dec-22 14:50:58 3 3,157.00 XLON 0XL8100000000000AS1HD7
08-Dec-22 14:51:00 94 3,157.00 XLON 0XL8700000000000AS1JCF
08-Dec-22 14:51:42 1 3,156.00 XLON 0XL8400000000000AS1KCL
08-Dec-22 14:51:42 1 3,156.00 XLON 0XL8700000000000AS1JFV
08-Dec-22 14:51:42 2 3,156.00 XLON 0XL8700000000000AS1JG0
08-Dec-22 14:51:42 3 3,156.00 XLON 0XL8A00000000000AS1LK4
08-Dec-22 14:54:31 115 3,156.00 XLON 0XL8700000000000AS1JP1
08-Dec-22 14:54:36 1 3,155.00 XLON 0XL8700000000000AS1JPC
08-Dec-22 14:54:36 2 3,155.00 XLON 0XL8100000000000AS1HR6
08-Dec-22 14:54:36 2 3,155.00 XLON 0XL8400000000000AS1KNU
08-Dec-22 14:54:36 2 3,155.00 XLON 0XL8A00000000000AS1LVH
08-Dec-22 14:54:36 3 3,155.00 XLON 0XL8700000000000AS1JPE
08-Dec-22 14:54:36 113 3,155.00 XLON 0XL8700000000000AS1JPD
08-Dec-22 14:55:05 1 3,154.00 XLON 0XL8100000000000AS1HTP
08-Dec-22 14:55:05 1 3,154.00 XLON 0XL8400000000000AS1KQB
08-Dec-22 14:55:05 1 3,154.00 XLON 0XL8700000000000AS1JRR
08-Dec-22 14:55:05 1 3,154.00 XLON 0XL8700000000000AS1JRS
08-Dec-22 14:55:05 1 3,154.00 XLON 0XL8A00000000000AS1M1Q
08-Dec-22 14:55:05 54 3,154.00 XLON 0XL8700000000000AS1JRT
08-Dec-22 14:55:07 1 3,153.00 XLON 0XL8700000000000AS1JS6
08-Dec-22 14:55:07 2 3,152.00 XLON 0XL8100000000000AS1HU4
08-Dec-22 14:55:07 3 3,152.00 XLON 0XL8A00000000000AS1M24
08-Dec-22 14:55:37 1 3,152.00 XLON 0XL8100000000000AS1HVU
08-Dec-22 14:55:37 1 3,152.00 XLON 0XL8A00000000000AS1M3P
08-Dec-22 14:55:37 2 3,152.00 XLON 0XL8400000000000AS1KVJ
08-Dec-22 14:55:37 2 3,152.00 XLON 0XL8700000000000AS1JTK
08-Dec-22 14:55:49 1 3,151.00 XLON 0XL8400000000000AS1L0P
08-Dec-22 14:55:49 1 3,151.00 XLON 0XL8700000000000AS1JUD
08-Dec-22 14:55:49 1 3,151.00 XLON 0XL8A00000000000AS1M4K
08-Dec-22 14:55:49 2 3,151.00 XLON 0XL8100000000000AS1I0K
08-Dec-22 14:55:49 2 3,151.00 XLON 0XL8700000000000AS1JUC
08-Dec-22 14:55:49 53 3,151.00 XLON 0XL8700000000000AS1JUB
08-Dec-22 14:57:21 1 3,155.00 XLON 0XL8100000000000AS1I94
08-Dec-22 14:57:21 1 3,155.00 XLON 0XL8400000000000AS1LAA
08-Dec-22 14:57:21 1 3,155.00 XLON 0XL8700000000000AS1K5V
08-Dec-22 14:57:21 1 3,155.00 XLON 0XL8A00000000000AS1MDO
08-Dec-22 14:57:21 49 3,155.00 XLON 0XL8700000000000AS1K5U
08-Dec-22 14:57:21 61 3,155.00 XLON 0XL8700000000000AS1K5T
08-Dec-22 14:57:22 1 3,154.00 XLON 0XL8100000000000AS1I97
08-Dec-22 14:57:22 1 3,154.00 XLON 0XL8A00000000000AS1MDR
08-Dec-22 14:57:22 2 3,154.00 XLON 0XL8700000000000AS1K61
08-Dec-22 14:57:43 1 3,152.00 XLON 0XL8700000000000AS1K7L
08-Dec-22 14:57:58 1 3,151.00 XLON 0XL8400000000000AS1LDG
08-Dec-22 14:57:58 1 3,151.00 XLON 0XL8700000000000AS1K8K
08-Dec-22 14:57:58 1 3,151.00 XLON 0XL8A00000000000AS1MGA
08-Dec-22 14:57:58 56 3,151.00 XLON 0XL8700000000000AS1K8L
08-Dec-22 14:58:57 1 3,151.00 XLON 0XL8400000000000AS1LGF
08-Dec-22 14:58:57 1 3,151.00 XLON 0XL8700000000000AS1KBB
08-Dec-22 15:02:42 2 3,154.00 XLON 0XL8400000000000AS1M0H
08-Dec-22 15:04:37 2 3,155.00 XLON 0XL8100000000000AS1J5P
08-Dec-22 15:04:37 3 3,155.00 XLON 0XL8400000000000AS1M9M
08-Dec-22 15:04:37 3 3,155.00 XLON 0XL8700000000000AS1L0P
08-Dec-22 15:04:37 3 3,155.00 XLON 0XL8700000000000AS1L0Q
08-Dec-22 15:04:37 3 3,155.00 XLON 0XL8A00000000000AS1NBC
08-Dec-22 15:04:38 1 3,154.00 XLON 0XL8400000000000AS1M9O
08-Dec-22 15:04:38 2 3,154.00 XLON 0XL8A00000000000AS1NBD
08-Dec-22 15:05:36 15 3,155.00 XLON 0XL8700000000000AS1L6A
08-Dec-22 15:05:36 75 3,155.00 XLON 0XL8700000000000AS1L6B
08-Dec-22 15:05:36 75 3,156.00 XLON 0XL8700000000000AS1L6D
08-Dec-22 15:05:36 90 3,155.00 XLON 0XL8700000000000AS1L6C
08-Dec-22 15:05:36 93 3,156.00 XLON 0XL8700000000000AS1L6F
08-Dec-22 15:05:36 100 3,156.00 XLON 0XL8700000000000AS1L6E
08-Dec-22 15:05:36 153 3,155.00 XLON 0XL8700000000000AS1L69
08-Dec-22 15:05:36 238 3,155.00 XLON 0XL8700000000000AS1L68
08-Dec-22 15:07:09 1 3,154.00 XLON 0XL8400000000000AS1MN7
08-Dec-22 15:07:09 12 3,154.00 XLON 0XL8700000000000AS1LE9
08-Dec-22 15:07:09 98 3,154.00 XLON 0XL8700000000000AS1LE8
08-Dec-22 15:07:48 3 3,156.00 XLON 0XL8700000000000AS1LG8
08-Dec-22 15:07:48 3 3,156.00 XLON 0XL8A00000000000AS1NRK
08-Dec-22 15:07:48 4 3,156.00 XLON 0XL8100000000000AS1JME
08-Dec-22 15:07:55 1 3,155.00 XLON 0XL8100000000000AS1JN6
08-Dec-22 15:07:55 1 3,155.00 XLON 0XL8400000000000AS1MQ2
08-Dec-22 15:07:55 1 3,155.00 XLON 0XL8700000000000AS1LGQ
08-Dec-22 15:07:55 1 3,155.00 XLON 0XL8A00000000000AS1NSK
08-Dec-22 15:07:55 3 3,155.00 XLON 0XL8700000000000AS1LGR
08-Dec-22 15:08:06 1 3,155.00 XLON 0XL8100000000000AS1JNG
08-Dec-22 15:08:06 1 3,155.00 XLON 0XL8700000000000AS1LHK
08-Dec-22 15:08:06 1 3,155.00 XLON 0XL8A00000000000AS1NST
08-Dec-22 15:08:06 2 3,155.00 XLON 0XL8400000000000AS1MQS
08-Dec-22 15:08:06 2 3,155.00 XLON 0XL8700000000000AS1LHJ
08-Dec-22 15:11:30 3 3,162.00 XLON 0XL8700000000000AS1LRV
08-Dec-22 15:11:30 51 3,162.00 XLON 0XL8700000000000AS1LRT
08-Dec-22 15:11:30 80 3,162.00 XLON 0XL8700000000000AS1LRU
08-Dec-22 15:11:33 1 3,160.00 XLON 0XL8700000000000AS1LS8
08-Dec-22 15:11:33 2 3,160.00 XLON 0XL8400000000000AS1N5M
08-Dec-22 15:11:33 2 3,160.00 XLON 0XL8700000000000AS1LS7
08-Dec-22 15:11:33 2 3,160.00 XLON 0XL8A00000000000AS1O7G
08-Dec-22 15:11:41 1 3,159.00 XLON 0XL8400000000000AS1N69
08-Dec-22 15:11:41 1 3,159.00 XLON 0XL8700000000000AS1LT6
08-Dec-22 15:11:41 1 3,159.00 XLON 0XL8700000000000AS1LT9
08-Dec-22 15:11:41 1 3,159.00 XLON 0XL8A00000000000AS1O80
08-Dec-22 15:11:41 2 3,159.00 XLON 0XL8100000000000AS1K3I
08-Dec-22 15:11:41 24 3,159.00 XLON 0XL8700000000000AS1LT8
08-Dec-22 15:11:41 30 3,159.00 XLON 0XL8700000000000AS1LT7
08-Dec-22 15:14:21 10 3,164.00 XLON 0XL8700000000000AS1M6H
08-Dec-22 15:14:21 11 3,164.00 XLON 0XL8700000000000AS1M6G
08-Dec-22 15:14:21 49 3,164.00 XLON 0XL8700000000000AS1M6J
08-Dec-22 15:14:21 83 3,164.00 XLON 0XL8700000000000AS1M6I
08-Dec-22 15:14:34 1 3,162.00 XLON 0XL8100000000000AS1KDT
08-Dec-22 15:14:34 1 3,162.00 XLON 0XL8400000000000AS1NHK
08-Dec-22 15:14:34 1 3,162.00 XLON 0XL8700000000000AS1M77
08-Dec-22 15:14:34 1 3,162.00 XLON 0XL8A00000000000AS1OIS
08-Dec-22 15:14:34 29 3,161.00 XLON 0XL8700000000000AS1M79
08-Dec-22 15:14:34 133 3,161.00 XLON 0XL8700000000000AS1M78
08-Dec-22 15:17:17 10 3,162.00 XLON 0XL8700000000000AS1MHT
08-Dec-22 15:17:17 50 3,162.00 XLON 0XL8700000000000AS1MHS
08-Dec-22 15:17:17 53 3,162.00 XLON 0XL8700000000000AS1MHQ
08-Dec-22 15:18:16 1 3,162.00 XLON 0XL8700000000000AS1MKR
08-Dec-22 15:18:16 19 3,162.00 XLON 0XL8700000000000AS1MKS
08-Dec-22 15:18:16 50 3,162.00 XLON 0XL8700000000000AS1MKP
08-Dec-22 15:18:43 1 3,161.00 XLON 0XL8100000000000AS1KSB
08-Dec-22 15:18:43 1 3,161.00 XLON 0XL8400000000000AS1NVL
08-Dec-22 15:18:43 1 3,161.00 XLON 0XL8700000000000AS1MLU
08-Dec-22 15:18:43 1 3,161.00 XLON 0XL8A00000000000AS1P0B
08-Dec-22 15:18:43 61 3,161.00 XLON 0XL8700000000000AS1MLV
08-Dec-22 15:21:57 2 3,162.00 XLON 0XL8400000000000AS1O9I
08-Dec-22 15:21:57 3 3,162.00 XLON 0XL8100000000000AS1L76
08-Dec-22 15:22:34 3 3,161.00 XLON 0XL8100000000000AS1L8O
08-Dec-22 15:22:34 125 3,161.00 XLON 0XL8700000000000AS1N1D
08-Dec-22 15:23:12 1 3,162.00 XLON 0XL8100000000000AS1LBB
08-Dec-22 15:23:12 62 3,162.00 XLON 0XL8700000000000AS1N50
08-Dec-22 15:23:12 250 3,162.00 XLON 0XL8700000000000AS1N4V
08-Dec-22 15:23:13 2 3,162.00 XLON 0XL8100000000000AS1LBD
08-Dec-22 15:23:13 6 3,162.00 XLON 0XL8700000000000AS1N53
08-Dec-22 15:27:52 2 3,162.00 XLON 0XL8100000000000AS1LQ6
08-Dec-22 15:27:52 4 3,162.00 XLON 0XL8700000000000AS1NKE
08-Dec-22 15:27:52 5 3,162.00 XLON 0XL8A00000000000AS1Q5N
08-Dec-22 15:27:52 183 3,162.00 XLON 0XL8700000000000AS1NKF
08-Dec-22 15:28:47 1 3,162.00 XLON 0XL8100000000000AS1LS2
08-Dec-22 15:28:47 3 3,162.00 XLON 0XL8700000000000AS1NMH
08-Dec-22 15:28:47 3 3,162.00 XLON 0XL8A00000000000AS1Q7D
08-Dec-22 15:28:47 4 3,162.00 XLON 0XL8400000000000AS1P0S
08-Dec-22 15:28:47 6 3,162.00 XLON 0XL8700000000000AS1NMI
08-Dec-22 15:28:47 54 3,162.00 XLON 0XL8700000000000AS1NMG
08-Dec-22 15:28:48 2 3,161.00 XLON 0XL8400000000000AS1P0T
08-Dec-22 15:28:48 124 3,161.00 XLON 0XL8700000000000AS1NMJ
08-Dec-22 15:29:06 1 3,161.00 XLON 0XL8400000000000AS1P1K
08-Dec-22 15:29:06 62 3,161.00 XLON 0XL8700000000000AS1NNF
08-Dec-22 15:29:10 1 3,160.00 XLON 0XL8400000000000AS1P1Q
08-Dec-22 15:29:10 2 3,160.00 XLON 0XL8700000000000AS1NNK
08-Dec-22 15:29:10 2 3,160.00 XLON 0XL8A00000000000AS1Q89
08-Dec-22 15:29:10 5 3,160.00 XLON 0XL8700000000000AS1NNL
08-Dec-22 15:29:30 1 3,160.00 XLON 0XL8400000000000AS1P2L
08-Dec-22 15:29:30 3 3,160.00 XLON 0XL8700000000000AS1NON
08-Dec-22 15:30:01 1 3,160.00 XLON 0XL8400000000000AS1P44
08-Dec-22 15:30:01 2 3,160.00 XLON 0XL8700000000000AS1NPQ
08-Dec-22 15:30:29 1 3,160.00 XLON 0XL8700000000000AS1NRP
08-Dec-22 15:30:29 21 3,160.00 XLON 0XL8700000000000AS1NRN
08-Dec-22 15:30:29 32 3,160.00 XLON 0XL8700000000000AS1NRO
08-Dec-22 15:30:35 1 3,159.00 XLON 0XL8100000000000AS1M0O
08-Dec-22 15:31:00 1 3,159.00 XLON 0XL8700000000000AS1NT2
08-Dec-22 15:31:00 2 3,159.00 XLON 0XL8100000000000AS1M1H
08-Dec-22 15:31:19 1 3,158.00 XLON 0XL8400000000000AS1P8A
08-Dec-22 15:31:19 2 3,158.00 XLON 0XL8700000000000AS1NU8
08-Dec-22 15:31:19 4 3,158.00 XLON 0XL8A00000000000AS1QDT
08-Dec-22 15:31:19 53 3,158.00 XLON 0XL8700000000000AS1NU7
08-Dec-22 15:31:23 1 3,157.00 XLON 0XL8400000000000AS1P8K
08-Dec-22 15:31:23 2 3,157.00 XLON 0XL8100000000000AS1M3J
08-Dec-22 15:31:23 2 3,157.00 XLON 0XL8700000000000AS1NUJ
08-Dec-22 15:31:23 2 3,157.00 XLON 0XL8A00000000000AS1QED
08-Dec-22 15:31:23 3 3,157.00 XLON 0XL8700000000000AS1NUK
08-Dec-22 15:31:31 1 3,156.00 XLON 0XL8100000000000AS1M43
08-Dec-22 15:31:31 1 3,156.00 XLON 0XL8700000000000AS1NUV
08-Dec-22 15:31:31 1 3,157.00 XLON 0XL8700000000000AS1NUU
08-Dec-22 15:31:31 2 3,157.00 XLON 0XL8400000000000AS1P8V
08-Dec-22 15:32:22 1 3,156.00 XLON 0XL8100000000000AS1M6R
08-Dec-22 15:32:22 1 3,156.00 XLON 0XL8A00000000000AS1QHG
08-Dec-22 15:32:22 2 3,156.00 XLON 0XL8700000000000AS1O1H
08-Dec-22 15:35:33 1 3,162.00 XLON 0XL8100000000000AS1MGU
08-Dec-22 15:35:33 1 3,162.00 XLON 0XL8700000000000AS1OA6
08-Dec-22 15:35:33 1 3,162.00 XLON 0XL8A00000000000AS1QSC
08-Dec-22 15:35:33 2 3,162.00 XLON 0XL8400000000000AS1PMM
08-Dec-22 15:35:33 2 3,162.00 XLON 0XL8700000000000AS1OA8
08-Dec-22 15:35:33 52 3,162.00 XLON 0XL8700000000000AS1OA7
08-Dec-22 15:35:36 1 3,162.00 XLON 0XL8100000000000AS1MH7
08-Dec-22 15:36:39 1 3,161.00 XLON 0XL8100000000000AS1MKV
08-Dec-22 15:36:39 1 3,161.00 XLON 0XL8400000000000AS1PQ4
08-Dec-22 15:36:39 1 3,161.00 XLON 0XL8700000000000AS1ODH
08-Dec-22 15:36:39 1 3,161.00 XLON 0XL8700000000000AS1ODI
08-Dec-22 15:36:39 1 3,161.00 XLON 0XL8A00000000000AS1QVF
08-Dec-22 15:36:39 99 3,160.00 XLON 0XL8700000000000AS1ODJ
08-Dec-22 15:36:39 126 3,161.00 XLON 0XL8700000000000AS1ODG
08-Dec-22 15:37:06 1 3,160.00 XLON 0XL8100000000000AS1MMK
08-Dec-22 15:37:06 1 3,160.00 XLON 0XL8400000000000AS1PRQ
08-Dec-22 15:37:06 1 3,160.00 XLON 0XL8700000000000AS1OEV
08-Dec-22 15:37:06 1 3,160.00 XLON 0XL8700000000000AS1OF0
08-Dec-22 15:37:06 1 3,160.00 XLON 0XL8A00000000000AS1R0F
08-Dec-22 15:37:06 7 3,160.00 XLON 0XL8700000000000AS1OEU
08-Dec-22 15:37:24 1 3,160.00 XLON 0XL8700000000000AS1OFP
08-Dec-22 15:40:10 47 3,159.00 XLON 0XL8700000000000AS1ON4
08-Dec-22 15:40:44 2 3,161.00 XLON 0XL8100000000000AS1N09
08-Dec-22 15:40:44 2 3,161.00 XLON 0XL8400000000000AS1Q5B
08-Dec-22 15:40:44 2 3,161.00 XLON 0XL8700000000000AS1OOQ
08-Dec-22 15:40:44 2 3,161.00 XLON 0XL8700000000000AS1OOR
08-Dec-22 15:40:44 2 3,161.00 XLON 0XL8A00000000000AS1R9R
08-Dec-22 15:42:48 1 3,162.00 XLON 0XL8100000000000AS1N5H
08-Dec-22 15:42:48 1 3,162.00 XLON 0XL8400000000000AS1QA4
08-Dec-22 15:42:48 1 3,162.00 XLON 0XL8700000000000AS1OTL
08-Dec-22 15:42:48 2 3,162.00 XLON 0XL8700000000000AS1OTM
08-Dec-22 15:42:54 1 3,161.00 XLON 0XL8A00000000000AS1RFL
08-Dec-22 15:43:44 1 3,160.00 XLON 0XL8400000000000AS1QBV
08-Dec-22 15:43:44 1 3,160.00 XLON 0XL8700000000000AS1OVH
08-Dec-22 15:43:44 1 3,160.00 XLON 0XL8A00000000000AS1RH8
08-Dec-22 15:43:44 78 3,160.00 XLON 0XL8700000000000AS1OVF
08-Dec-22 15:43:44 348 3,160.00 XLON 0XL8700000000000AS1OVG
08-Dec-22 15:44:28 1 3,160.00 XLON 0XL8100000000000AS1NB5
08-Dec-22 15:48:15 1 3,167.00 XLON 0XL8400000000000AS1QPG
08-Dec-22 15:48:15 1 3,167.00 XLON 0XL8A00000000000AS1RV0
08-Dec-22 15:48:15 1 3,168.00 XLON 0XL8A00000000000AS1RUV
08-Dec-22 15:48:18 1 3,165.00 XLON 0XL8A00000000000AS1RV2
08-Dec-22 15:48:18 1 3,166.00 XLON 0XL8700000000000AS1PCC
08-Dec-22 15:48:18 1 3,166.00 XLON 0XL8700000000000AS1PCD
08-Dec-22 15:48:18 2 3,166.00 XLON 0XL8100000000000AS1NP7
08-Dec-22 15:48:18 87 3,166.00 XLON 0XL8700000000000AS1PCF
08-Dec-22 15:48:18 88 3,166.00 XLON 0XL8700000000000AS1PCE
08-Dec-22 15:49:04 1 3,165.00 XLON 0XL8100000000000AS1NQN
08-Dec-22 15:52:32 1 3,165.00 XLON 0XL8100000000000AS1O6G
08-Dec-22 15:52:32 1 3,165.00 XLON 0XL8A00000000000AS1SBJ
08-Dec-22 15:52:32 25 3,165.00 XLON 0XL8700000000000AS1PPJ
08-Dec-22 15:52:32 75 3,165.00 XLON 0XL8700000000000AS1PPI
08-Dec-22 15:52:32 166 3,165.00 XLON 0XL8700000000000AS1PPH
08-Dec-22 15:56:14 1 3,174.00 XLON 0XL8100000000000AS1OH3
08-Dec-22 15:56:14 1 3,174.00 XLON 0XL8A00000000000AS1SN1
08-Dec-22 15:56:14 3 3,174.00 XLON 0XL8700000000000AS1Q2M
08-Dec-22 15:56:14 4 3,174.00 XLON 0XL8400000000000AS1RG6
08-Dec-22 15:56:14 4 3,174.00 XLON 0XL8700000000000AS1Q2N
08-Dec-22 15:56:59 1 3,174.00 XLON 0XL8100000000000AS1OIP
08-Dec-22 15:56:59 1 3,174.00 XLON 0XL8A00000000000AS1SP7
08-Dec-22 15:56:59 2 3,174.00 XLON 0XL8400000000000AS1RI2
08-Dec-22 15:56:59 2 3,174.00 XLON 0XL8700000000000AS1Q4F
08-Dec-22 15:56:59 2 3,174.00 XLON 0XL8700000000000AS1Q4G
08-Dec-22 15:56:59 7 3,174.00 XLON 0XL8700000000000AS1Q4P
08-Dec-22 15:56:59 50 3,174.00 XLON 0XL8700000000000AS1Q4O
08-Dec-22 15:56:59 130 3,174.00 XLON 0XL8700000000000AS1Q4N
08-Dec-22 15:57:05 1 3,173.00 XLON 0XL8700000000000AS1Q5A
08-Dec-22 15:57:05 1 3,173.00 XLON 0XL8A00000000000AS1SPR
08-Dec-22 15:57:05 2 3,173.00 XLON 0XL8100000000000AS1OJ8
08-Dec-22 15:57:05 2 3,173.00 XLON 0XL8400000000000AS1RIL
08-Dec-22 15:57:05 2 3,173.00 XLON 0XL8700000000000AS1Q59
08-Dec-22 15:57:45 1 3,170.00 XLON 0XL8A00000000000AS1SRH
08-Dec-22 15:57:45 1 3,171.00 XLON 0XL8A00000000000AS1SRG
08-Dec-22 15:57:45 1 3,173.00 XLON 0XL8100000000000AS1OKN
08-Dec-22 15:57:45 2 3,171.00 XLON 0XL8700000000000AS1Q6E
08-Dec-22 15:57:45 3 3,171.00 XLON 0XL8400000000000AS1RKH
08-Dec-22 15:57:45 3 3,171.00 XLON 0XL8700000000000AS1Q6F
08-Dec-22 15:57:45 99 3,171.00 XLON 0XL8700000000000AS1Q6H
08-Dec-22 15:57:45 110 3,171.00 XLON 0XL8700000000000AS1Q6G
08-Dec-22 15:58:34 1 3,169.00 XLON 0XL8400000000000AS1RO4
08-Dec-22 15:58:34 1 3,169.00 XLON 0XL8700000000000AS1QA1
08-Dec-22 15:58:34 1 3,169.00 XLON 0XL8A00000000000AS1SUT
08-Dec-22 16:00:00 83 3,169.00 XLON 0XL8700000000000AS1QG7
08-Dec-22 16:01:27 2 3,170.00 XLON 0XL8700000000000AS1QL5
08-Dec-22 16:01:27 81 3,170.00 XLON 0XL8700000000000AS1QL4
08-Dec-22 16:01:46 1 3,169.00 XLON 0XL8100000000000AS1P5N
08-Dec-22 16:01:46 1 3,169.00 XLON 0XL8400000000000AS1S4T
08-Dec-22 16:01:46 1 3,169.00 XLON 0XL8700000000000AS1QM6
08-Dec-22 16:01:46 1 3,169.00 XLON 0XL8A00000000000AS1TBA
08-Dec-22 16:01:46 78 3,169.00 XLON 0XL8700000000000AS1QM7
08-Dec-22 16:03:21 1 3,169.00 XLON 0XL8400000000000AS1SB2
08-Dec-22 16:03:21 1 3,169.00 XLON 0XL8A00000000000AS1TIQ
08-Dec-22 16:03:22 2 3,169.00 XLON 0XL8700000000000AS1QRO
08-Dec-22 16:04:08 1 3,168.00 XLON 0XL8100000000000AS1PE3
08-Dec-22 16:04:08 1 3,168.00 XLON 0XL8400000000000AS1SE7
08-Dec-22 16:04:08 1 3,168.00 XLON 0XL8700000000000AS1QUI
08-Dec-22 16:04:08 1 3,168.00 XLON 0XL8A00000000000AS1TLF
08-Dec-22 16:04:08 2 3,168.00 XLON 0XL8700000000000AS1QUJ
08-Dec-22 16:04:08 8 3,168.00 XLON 0XL8700000000000AS1QUL
08-Dec-22 16:04:08 45 3,168.00 XLON 0XL8700000000000AS1QUN
08-Dec-22 16:04:08 45 3,169.00 XLON 0XL8700000000000AS1QUO
08-Dec-22 16:04:08 48 3,169.00 XLON 0XL8700000000000AS1QUP
08-Dec-22 16:04:45 1 3,168.00 XLON 0XL8400000000000AS1SFU
08-Dec-22 16:04:45 1 3,168.00 XLON 0XL8700000000000AS1R09
08-Dec-22 16:04:45 2 3,168.00 XLON 0XL8700000000000AS1R0A
08-Dec-22 16:06:12 1 3,168.00 XLON 0XL8700000000000AS1R4I
08-Dec-22 16:06:25 2 3,167.00 XLON 0XL8700000000000AS1R53
08-Dec-22 16:06:25 17 3,167.00 XLON 0XL8700000000000AS1R55
08-Dec-22 16:06:25 136 3,167.00 XLON 0XL8700000000000AS1R54
08-Dec-22 16:06:27 2 3,167.00 XLON 0XL8700000000000AS1R59
08-Dec-22 16:06:27 86 3,167.00 XLON 0XL8700000000000AS1R58
08-Dec-22 16:08:04 1 3,167.00 XLON 0XL8100000000000AS1PQJ
08-Dec-22 16:08:04 1 3,167.00 XLON 0XL8700000000000AS1RAU
08-Dec-22 16:08:04 2 3,167.00 XLON 0XL8700000000000AS1RAV
08-Dec-22 16:08:04 2 3,168.00 XLON 0XL8100000000000AS1PQI
08-Dec-22 16:08:04 3 3,168.00 XLON 0XL8700000000000AS1RAT
08-Dec-22 16:08:04 4 3,168.00 XLON 0XL8400000000000AS1SQK
08-Dec-22 16:08:04 192 3,167.00 XLON 0XL8700000000000AS1RB0
08-Dec-22 16:09:37 1 3,168.00 XLON 0XL8100000000000AS1PTG
08-Dec-22 16:09:37 2 3,168.00 XLON 0XL8A00000000000AS1U4T
08-Dec-22 16:09:37 3 3,168.00 XLON 0XL8400000000000AS1SUQ
08-Dec-22 16:09:37 3 3,168.00 XLON 0XL8700000000000AS1RF1
08-Dec-22 16:13:00 3 3,169.00 XLON 0XL8100000000000AS1Q9I
08-Dec-22 16:13:00 3 3,169.00 XLON 0XL8A00000000000AS1UGA
08-Dec-22 16:13:41 9 3,170.00 XLON 0XL8700000000000AS1RT1
08-Dec-22 16:13:56 2 3,171.00 XLON 0XL8A00000000000AS1UIQ
08-Dec-22 16:13:56 4 3,171.00 XLON 0XL8700000000000AS1RTO
08-Dec-22 16:13:56 4 3,171.00 XLON 0XL8700000000000AS1RTP
08-Dec-22 16:13:56 16 3,170.00 XLON 0XL8700000000000AS1RTN
08-Dec-22 16:14:08 3 3,171.00 XLON 0XL8700000000000AS1RV9
08-Dec-22 16:15:02 1 3,171.00 XLON 0XL8A00000000000AS1UML
08-Dec-22 16:15:02 3 3,171.00 XLON 0XL8700000000000AS1S2T
08-Dec-22 16:15:02 3 3,171.00 XLON 0XL8700000000000AS1S2U
08-Dec-22 16:15:02 20 3,172.00 XLON 0XL8700000000000AS1S2Q
08-Dec-22 16:15:02 159 3,172.00 XLON 0XL8700000000000AS1S2S
08-Dec-22 16:15:02 300 3,172.00 XLON 0XL8700000000000AS1S2R
08-Dec-22 16:15:28 1 3,171.00 XLON 0XL8A00000000000AS1UOC
08-Dec-22 16:15:28 2 3,171.00 XLON 0XL8700000000000AS1S5P
08-Dec-22 16:15:28 3 3,171.00 XLON 0XL8700000000000AS1S5O
08-Dec-22 16:15:28 66 3,171.00 XLON 0XL8700000000000AS1S5N
08-Dec-22 16:15:31 1 3,171.00 XLON 0XL8700000000000AS1S67
08-Dec-22 16:15:31 1 3,171.00 XLON 0XL8A00000000000AS1UOM
08-Dec-22 16:15:31 2 3,171.00 XLON 0XL8700000000000AS1S68
08-Dec-22 16:16:01 1 3,171.00 XLON 0XL8700000000000AS1S7L
08-Dec-22 16:16:01 1 3,171.00 XLON 0XL8700000000000AS1S7M
08-Dec-22 16:16:01 1 3,171.00 XLON 0XL8A00000000000AS1UPO
08-Dec-22 16:17:20 2 3,170.00 XLON 0XL8100000000000AS1QP6
08-Dec-22 16:17:20 3 3,170.00 XLON 0XL8100000000000AS1QP7
08-Dec-22 16:17:20 4 3,170.00 XLON 0XL8400000000000AS1TS8
08-Dec-22 16:17:20 51 3,170.00 XLON 0XL8700000000000AS1SCF
08-Dec-22 16:17:20 276 3,170.00 XLON 0XL8700000000000AS1SCG
08-Dec-22 16:17:37 1 3,170.00 XLON 0XL8100000000000AS1QR0
08-Dec-22 16:17:37 2 3,170.00 XLON 0XL8700000000000AS1SE2
08-Dec-22 16:17:37 6 3,170.00 XLON 0XL8400000000000AS1TTV
08-Dec-22 16:17:37 58 3,170.00 XLON 0XL8700000000000AS1SE3
08-Dec-22 16:17:41 2 3,170.00 XLON 0XL8100000000000AS1QR6
08-Dec-22 16:17:41 2 3,170.00 XLON 0XL8700000000000AS1SE9
08-Dec-22 16:17:41 2 3,170.00 XLON 0XL8A00000000000AS1UVN
08-Dec-22 16:17:41 3 3,170.00 XLON 0XL8700000000000AS1SEA
08-Dec-22 16:17:41 4 3,170.00 XLON 0XL8400000000000AS1TU6
08-Dec-22 16:18:33 1 3,171.00 XLON 0XL8700000000000AS1SGR
08-Dec-22 16:18:33 1 3,171.00 XLON 0XL8A00000000000AS1V30
08-Dec-22 16:18:33 3 3,171.00 XLON 0XL8700000000000AS1SGQ
08-Dec-22 16:18:36 57 3,171.00 XLON 0XL8700000000000AS1SGV
08-Dec-22 16:18:36 95 3,171.00 XLON 0XL8700000000000AS1SH0
08-Dec-22 16:18:44 1 3,169.00 XLON 0XL8700000000000AS1SHS
08-Dec-22 16:18:44 1 3,170.00 XLON 0XL8100000000000AS1QVQ
08-Dec-22 16:18:44 2 3,169.00 XLON 0XL8700000000000AS1SHT
08-Dec-22 16:18:44 2 3,169.00 XLON 0XL8A00000000000AS1V41
08-Dec-22 16:18:44 2 3,170.00 XLON 0XL8400000000000AS1U3M
08-Dec-22 16:19:03 1 3,168.00 XLON 0XL8100000000000AS1R1S
08-Dec-22 16:19:03 1 3,168.00 XLON 0XL8A00000000000AS1V5F
08-Dec-22 16:19:03 3 3,168.00 XLON 0XL8400000000000AS1U5I
08-Dec-22 16:19:03 3 3,168.00 XLON 0XL8700000000000AS1SJ6
08-Dec-22 16:19:03 3 3,168.00 XLON 0XL8700000000000AS1SJ8
08-Dec-22 16:21:11 1 3,167.00 XLON 0XL8100000000000AS1RC1
08-Dec-22 16:21:11 1 3,167.00 XLON 0XL8700000000000AS1SRL
08-Dec-22 16:21:11 1 3,167.00 XLON 0XL8A00000000000AS1VFM
08-Dec-22 16:21:11 2 3,167.00 XLON 0XL8400000000000AS1UFK
08-Dec-22 16:21:11 2 3,167.00 XLON 0XL8700000000000AS1SRM
08-Dec-22 16:22:48 81 3,169.00 XLON 0XL8700000000000AS1T1M
08-Dec-22 16:22:48 222 3,169.00 XLON 0XL8700000000000AS1T1N
08-Dec-22 16:23:31 59 3,169.00 XLON 0XL8700000000000AS1T3P
08-Dec-22 16:24:08 1 3,168.00 XLON 0XL8100000000000AS1RMH
08-Dec-22 16:24:08 2 3,167.00 XLON 0XL8100000000000AS1RMB
08-Dec-22 16:24:08 2 3,167.00 XLON 0XL8700000000000AS1T59
08-Dec-22 16:24:08 2 3,167.00 XLON 0XL8A00000000000AS1VR8
08-Dec-22 16:24:08 3 3,167.00 XLON 0XL8700000000000AS1T5A
08-Dec-22 16:24:08 58 3,168.00 XLON 0XL8700000000000AS1T5B
08-Dec-22 16:24:08 108 3,167.00 XLON 0XL8700000000000AS1T58
08-Dec-22 16:24:09 1 3,168.00 XLON 0XL8A00000000000AS1VRA
08-Dec-22 16:28:04 1 3,169.00 XLON 0XL8A00000000000AS2091
08-Dec-22 16:28:04 2 3,169.00 XLON 0XL8100000000000AS1S4J
08-Dec-22 16:28:04 2 3,169.00 XLON 0XL8A00000000000AS2092
08-Dec-22 16:28:13 1 3,169.00 XLON 0XL8A00000000000AS2099
08-Dec-22 16:28:13 2 3,168.00 XLON 0XL8100000000000AS1S5C
08-Dec-22 16:28:13 7 3,169.00 XLON 0XL8700000000000AS1TJJ
08-Dec-22 16:28:13 8 3,169.00 XLON 0XL8700000000000AS1TJL
08-Dec-22 16:28:13 10 3,169.00 XLON 0XL8400000000000AS1VBC
08-Dec-22 16:28:13 92 3,169.00 XLON 0XL8700000000000AS1TJN
08-Dec-22 16:28:13 331 3,168.00 XLON 0XL8700000000000AS1TJM
08-Dec-22 16:28:44 1 3,168.00 XLON 0XL8A00000000000AS20AO
08-Dec-22 16:28:44 2 3,168.00 XLON 0XL8100000000000AS1S6R
08-Dec-22 16:28:44 17 3,168.00 XLON 0XL8700000000000AS1TL4
08-Dec-22 16:29:01 42 3,168.00 XLON 0XL8700000000000AS1TM1
08-Dec-22 16:29:15 1 3,168.00 XLON 0XL8100000000000AS1S8I
08-Dec-22 16:29:15 83 3,168.00 XLON 0XL8700000000000AS1TMM
08-Dec-22 16:29:45 1 3,167.00 XLON 0XL8A00000000000AS20K4
08-Dec-22 16:29:45 5 3,167.00 XLON 0XL8700000000000AS1TT8
08-Dec-22 16:29:45 8 3,167.00 XLON 0XL8400000000000AS1VKR
08-Dec-22 16:29:45 19 3,168.00 XLON 0XL8700000000000AS1TT7
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZMGZRRVGZZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement