Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230329:nRSc5327Ua&default-theme=true

RNS Number : 5327U  Spectris PLC  28 March 2023

28 March 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 28 March 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.

 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  9,109                  0         0
 Lowest price paid per share           3,488.00p              0.00p     0.00p
 Highest price paid per share          3,510.00p              0.00p     0.00p
 Average price paid per share          3,498.96p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,585,508 ordinary shares
of 5p each in issue (excluding 4,527,820 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc
 

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 28-Mar-23         08:46:03          4       3,503.00     XLON      0XL84000000000005MHNF1
 28-Mar-23         08:46:03          4       3,503.00     XLON      0XL84000000000005MHNF2
 28-Mar-23         08:46:03          35      3,503.00     XLON      0XL87000000000005MHOA9
 28-Mar-23         08:47:37          4       3,502.00     XLON      0XL84000000000005MHNH2
 28-Mar-23         08:47:37          4       3,502.00     XLON      0XL8A000000000005MHO5S
 28-Mar-23         08:47:37          41      3,502.00     XLON      0XL87000000000005MHOEG
 28-Mar-23         08:52:17          2       3,500.00     XLON      0XL84000000000005MHNSQ
 28-Mar-23         08:59:28          2       3,498.00     XLON      0XL84000000000005MHOBS
 28-Mar-23         08:59:28          3       3,498.00     XLON      0XL84000000000005MHOBR
 28-Mar-23         08:59:28          3       3,498.00     XLON      0XL8A000000000005MHP6M
 28-Mar-23         08:59:28          30      3,498.00     XLON      0XL87000000000005MHPIQ
 28-Mar-23         08:59:29          3       3,497.00     XLON      0XL87000000000005MHPIS
 28-Mar-23         09:20:52          2       3,497.00     XLON      0XL84000000000005MHPAE
 28-Mar-23         09:20:52          2       3,497.00     XLON      0XL84000000000005MHPAF
 28-Mar-23         09:20:52          2       3,497.00     XLON      0XL8A000000000005MHQFD
 28-Mar-23         09:20:52          3       3,497.00     XLON      0XL84000000000005MHPAD
 28-Mar-23         09:20:52          31      3,497.00     XLON      0XL87000000000005MHQVT
 28-Mar-23         09:25:13          2       3,501.00     XLON      0XL84000000000005MHPHO
 28-Mar-23         09:25:13          2       3,501.00     XLON      0XL84000000000005MHPHP
 28-Mar-23         09:25:13          50      3,501.00     XLON      0XL87000000000005MHR8N
 28-Mar-23         09:27:50          2       3,500.00     XLON      0XL84000000000005MHPLB
 28-Mar-23         09:29:49          1       3,497.00     XLON      0XL8A000000000005MHQU2
 28-Mar-23         09:29:49          2       3,497.00     XLON      0XL8A000000000005MHQU0
 28-Mar-23         09:41:02          3       3,500.00     XLON      0XL84000000000005MHQC9
 28-Mar-23         09:52:33          2       3,498.00     XLON      0XL84000000000005MHR0G
 28-Mar-23         09:52:33          3       3,498.00     XLON      0XL84000000000005MHR0F
 28-Mar-23         09:52:33          52      3,498.00     XLON      0XL87000000000005MHSUF
 28-Mar-23         10:11:02          4       3,510.00     XLON      0XL87000000000005MHTR2
 28-Mar-23         10:11:02          8       3,510.00     XLON      0XL87000000000005MHTR3
 28-Mar-23         10:11:02          24      3,510.00     XLON      0XL87000000000005MHTR1
 28-Mar-23         10:11:05          3       3,509.00     XLON      0XL84000000000005MHS16
 28-Mar-23         10:11:05          34      3,509.00     XLON      0XL87000000000005MHTR9
 28-Mar-23         10:11:46          2       3,508.00     XLON      0XL84000000000005MHS31
 28-Mar-23         10:11:46          3       3,507.00     XLON      0XL84000000000005MHS33
 28-Mar-23         10:11:46          3       3,508.00     XLON      0XL84000000000005MHS30
 28-Mar-23         10:11:46          3       3,508.00     XLON      0XL84000000000005MHS32
 28-Mar-23         10:11:46          3       3,508.00     XLON      0XL8A000000000005MHT1E
 28-Mar-23         10:11:46          24      3,507.00     XLON      0XL87000000000005MHTT7
 28-Mar-23         10:11:46          37      3,508.00     XLON      0XL87000000000005MHTT6
 28-Mar-23         10:20:11          2       3,509.00     XLON      0XL84000000000005MHSK7
 28-Mar-23         10:20:11          2       3,509.00     XLON      0XL8A000000000005MHTFI
 28-Mar-23         10:20:11          42      3,509.00     XLON      0XL87000000000005MHUBN
 28-Mar-23         10:20:36          3       3,508.00     XLON      0XL84000000000005MHSL5
 28-Mar-23         10:20:36          3       3,508.00     XLON      0XL84000000000005MHSL6
 28-Mar-23         10:20:36          4       3,508.00     XLON      0XL84000000000005MHSL4
 28-Mar-23         10:20:36          4       3,508.00     XLON      0XL8A000000000005MHTGT
 28-Mar-23         10:33:10          3       3,502.00     XLON      0XL84000000000005MHTB3
 28-Mar-23         10:33:10          3       3,502.00     XLON      0XL8A000000000005MHU2G
 28-Mar-23         10:33:40          3       3,500.00     XLON      0XL84000000000005MHTBN
 28-Mar-23         10:42:55          1       3,497.00     XLON      0XL87000000000005MHVG5
 28-Mar-23         10:42:55          2       3,497.00     XLON      0XL87000000000005MHVG4
 28-Mar-23         10:42:55          2       3,499.00     XLON      0XL84000000000005MHTPN
 28-Mar-23         10:42:55          5       3,497.00     XLON      0XL87000000000005MHVG6
 28-Mar-23         10:42:55          42      3,499.00     XLON      0XL87000000000005MHVG3
 28-Mar-23         10:44:55          30      3,499.00     XLON      0XL87000000000005MHVKM
 28-Mar-23         10:48:46          1       3,497.00     XLON      0XL8A000000000005MHUV4
 28-Mar-23         10:55:53          3       3,499.00     XLON      0XL84000000000005MHUMI
 28-Mar-23         10:55:53          3       3,499.00     XLON      0XL84000000000005MHUMJ
 28-Mar-23         10:55:53          42      3,499.00     XLON      0XL87000000000005MI0B8
 28-Mar-23         11:25:24          2       3,506.00     XLON      0XL8A000000000005MI0M9
 28-Mar-23         11:25:24          2       3,507.00     XLON      0XL84000000000005MI059
 28-Mar-23         11:25:24          2       3,507.00     XLON      0XL84000000000005MI05A
 28-Mar-23         11:25:24          3       3,507.00     XLON      0XL84000000000005MI058
 28-Mar-23         11:25:24          4       3,507.00     XLON      0XL8A000000000005MI0M8
 28-Mar-23         11:25:24          49      3,507.00     XLON      0XL87000000000005MI1N4
 28-Mar-23         11:27:37          2       3,504.00     XLON      0XL84000000000005MI08Q
 28-Mar-23         11:27:37          3       3,505.00     XLON      0XL84000000000005MI08N
 28-Mar-23         11:27:37          3       3,505.00     XLON      0XL84000000000005MI08O
 28-Mar-23         11:27:37          4       3,505.00     XLON      0XL84000000000005MI08P
 28-Mar-23         11:27:37          48      3,504.00     XLON      0XL87000000000005MI1QH
 28-Mar-23         11:27:37          67      3,505.00     XLON      0XL87000000000005MI1QG
 28-Mar-23         11:27:39          2       3,503.00     XLON      0XL84000000000005MI08S
 28-Mar-23         11:27:39          2       3,503.00     XLON      0XL84000000000005MI08U
 28-Mar-23         11:27:39          3       3,503.00     XLON      0XL84000000000005MI08T
 28-Mar-23         11:27:39          36      3,503.00     XLON      0XL87000000000005MI1QI
 28-Mar-23         11:28:11          3       3,502.00     XLON      0XL84000000000005MI09C
 28-Mar-23         11:28:11          4       3,502.00     XLON      0XL8A000000000005MI0QA
 28-Mar-23         11:28:22          2       3,501.00     XLON      0XL84000000000005MI09G
 28-Mar-23         11:28:22          3       3,501.00     XLON      0XL84000000000005MI09H
 28-Mar-23         11:28:22          3       3,501.00     XLON      0XL8A000000000005MI0QD
 28-Mar-23         11:28:22          36      3,501.00     XLON      0XL87000000000005MI1R7
 28-Mar-23         11:32:44          3       3,499.00     XLON      0XL84000000000005MI0EI
 28-Mar-23         11:32:44          3       3,499.00     XLON      0XL84000000000005MI0EJ
 28-Mar-23         11:32:44          3       3,499.00     XLON      0XL8A000000000005MI12Q
 28-Mar-23         11:32:44          9       3,499.00     XLON      0XL87000000000005MI21G
 28-Mar-23         11:32:44          15      3,499.00     XLON      0XL87000000000005MI21F
 28-Mar-23         11:42:26          3       3,497.00     XLON      0XL84000000000005MI0QM
 28-Mar-23         11:42:26          3       3,497.00     XLON      0XL84000000000005MI0QN
 28-Mar-23         11:42:26          13      3,497.00     XLON      0XL87000000000005MI2CN
 28-Mar-23         11:46:05          2       3,499.00     XLON      0XL84000000000005MI0UU
 28-Mar-23         11:46:05          4       3,499.00     XLON      0XL8A000000000005MI1N1
 28-Mar-23         11:46:05          45      3,499.00     XLON      0XL87000000000005MI2HQ
 28-Mar-23         12:01:18          2       3,498.00     XLON      0XL8A000000000005MI2ES
 28-Mar-23         12:11:37          3       3,500.00     XLON      0XL87000000000005MI3M7
 28-Mar-23         12:11:37          5       3,500.00     XLON      0XL84000000000005MI1UF
 28-Mar-23         12:11:37          5       3,500.00     XLON      0XL84000000000005MI1UG
 28-Mar-23         12:11:37          89      3,500.00     XLON      0XL87000000000005MI3M8
 28-Mar-23         12:36:10          2       3,502.00     XLON      0XL8A000000000005MI3VQ
 28-Mar-23         12:36:10          2       3,502.00     XLON      0XL8A000000000005MI3VR
 28-Mar-23         12:36:10          7       3,502.00     XLON      0XL84000000000005MI2RF
 28-Mar-23         12:36:10          40      3,503.00     XLON      0XL87000000000005MI4UI
 28-Mar-23         12:36:10          372     3,503.00     XLON      0XL87000000000005MI4UH
 28-Mar-23         12:36:58          1       3,502.00     XLON      0XL8A000000000005MI41A
 28-Mar-23         12:36:58          8       3,502.00     XLON      0XL84000000000005MI2SI
 28-Mar-23         12:36:58          30      3,502.00     XLON      0XL87000000000005MI4VC
 28-Mar-23         12:37:06          4       3,499.00     XLON      0XL8A000000000005MI41M
 28-Mar-23         12:37:06          5       3,501.00     XLON      0XL84000000000005MI2SN
 28-Mar-23         12:37:06          5       3,501.00     XLON      0XL84000000000005MI2SO
 28-Mar-23         12:37:06          5       3,501.00     XLON      0XL84000000000005MI2SR
 28-Mar-23         12:37:06          6       3,498.00     XLON      0XL84000000000005MI2SP
 28-Mar-23         12:37:06          6       3,500.00     XLON      0XL84000000000005MI2SQ
 28-Mar-23         12:42:27          2       3,501.00     XLON      0XL84000000000005MI33B
 28-Mar-23         12:42:27          3       3,501.00     XLON      0XL84000000000005MI33C
 28-Mar-23         12:42:27          3       3,501.00     XLON      0XL8A000000000005MI4CA
 28-Mar-23         12:42:27          5       3,502.00     XLON      0XL84000000000005MI339
 28-Mar-23         12:42:27          5       3,502.00     XLON      0XL8A000000000005MI4C7
 28-Mar-23         12:42:27          8       3,501.00     XLON      0XL84000000000005MI33A
 28-Mar-23         12:42:27          40      3,502.00     XLON      0XL87000000000005MI55S
 28-Mar-23         13:00:51          2       3,501.00     XLON      0XL84000000000005MI3T1
 28-Mar-23         13:00:51          5       3,501.00     XLON      0XL84000000000005MI3T0
 28-Mar-23         13:00:51          5       3,501.00     XLON      0XL84000000000005MI3T2
 28-Mar-23         13:00:51          6       3,501.00     XLON      0XL8A000000000005MI59U
 28-Mar-23         13:00:51          71      3,501.00     XLON      0XL87000000000005MI60D
 28-Mar-23         13:00:52          2       3,501.00     XLON      0XL84000000000005MI3T3
 28-Mar-23         13:00:52          3       3,501.00     XLON      0XL8A000000000005MI59V
 28-Mar-23         13:00:52          8       3,501.00     XLON      0XL87000000000005MI60E
 28-Mar-23         13:19:22          1       3,500.00     XLON      0XL84000000000005MI4L3
 28-Mar-23         13:19:22          1       3,500.00     XLON      0XL87000000000005MI6VL
 28-Mar-23         13:19:22          5       3,500.00     XLON      0XL84000000000005MI4L1
 28-Mar-23         13:19:22          5       3,500.00     XLON      0XL84000000000005MI4L2
 28-Mar-23         13:19:22          6       3,500.00     XLON      0XL84000000000005MI4L4
 28-Mar-23         13:19:22          6       3,500.00     XLON      0XL8A000000000005MI60S
 28-Mar-23         13:19:22          8       3,500.00     XLON      0XL84000000000005MI4L5
 28-Mar-23         13:19:22          12      3,500.00     XLON      0XL87000000000005MI6VK
 28-Mar-23         13:19:22          75      3,500.00     XLON      0XL87000000000005MI6VJ
 28-Mar-23         13:19:32          3       3,500.00     XLON      0XL8A000000000005MI61A
 28-Mar-23         13:19:32          3       3,500.00     XLON      0XL8A000000000005MI61B
 28-Mar-23         13:19:32          4       3,500.00     XLON      0XL84000000000005MI4LM
 28-Mar-23         13:19:32          6       3,500.00     XLON      0XL84000000000005MI4LN
 28-Mar-23         13:19:32          97      3,500.00     XLON      0XL87000000000005MI70M
 28-Mar-23         13:19:33          2       3,499.00     XLON      0XL84000000000005MI4LO
 28-Mar-23         13:19:33          8       3,499.00     XLON      0XL84000000000005MI4LP
 28-Mar-23         13:19:33          8       3,499.00     XLON      0XL87000000000005MI70T
 28-Mar-23         13:19:33          47      3,499.00     XLON      0XL87000000000005MI70U
 28-Mar-23         13:19:42          2       3,500.00     XLON      0XL84000000000005MI4LV
 28-Mar-23         13:19:42          3       3,500.00     XLON      0XL84000000000005MI4M0
 28-Mar-23         13:19:42          6       3,500.00     XLON      0XL84000000000005MI4M1
 28-Mar-23         13:22:15          66      3,498.00     XLON      0XL87000000000005MI76N
 28-Mar-23         13:25:37          1       3,501.00     XLON      0XL87000000000005MI7CT
 28-Mar-23         13:25:37          2       3,502.00     XLON      0XL84000000000005MI4TK
 28-Mar-23         13:25:37          3       3,502.00     XLON      0XL84000000000005MI4TL
 28-Mar-23         13:25:37          4       3,502.00     XLON      0XL84000000000005MI4TJ
 28-Mar-23         13:25:37          4       3,502.00     XLON      0XL8A000000000005MI6C1
 28-Mar-23         13:25:37          28      3,501.00     XLON      0XL87000000000005MI7CU
 28-Mar-23         13:26:45          2       3,501.00     XLON      0XL84000000000005MI4UO
 28-Mar-23         13:26:45          2       3,501.00     XLON      0XL84000000000005MI4UQ
 28-Mar-23         13:26:45          3       3,501.00     XLON      0XL84000000000005MI4UP
 28-Mar-23         13:26:45          3       3,501.00     XLON      0XL8A000000000005MI6D7
 28-Mar-23         13:29:12          2       3,499.00     XLON      0XL8A000000000005MI6HS
 28-Mar-23         13:29:12          44      3,499.00     XLON      0XL87000000000005MI7IR
 28-Mar-23         13:34:13          2       3,498.00     XLON      0XL8A000000000005MI6QO
 28-Mar-23         13:34:13          3       3,498.00     XLON      0XL84000000000005MI5BE
 28-Mar-23         13:34:13          4       3,498.00     XLON      0XL84000000000005MI5BD
 28-Mar-23         13:34:13          51      3,498.00     XLON      0XL87000000000005MI7V0
 28-Mar-23         13:42:15          6       3,498.00     XLON      0XL84000000000005MI5QA
 28-Mar-23         13:42:15          7       3,498.00     XLON      0XL84000000000005MI5Q9
 28-Mar-23         13:42:15          27      3,498.00     XLON      0XL87000000000005MI8J3
 28-Mar-23         13:42:15          53      3,498.00     XLON      0XL87000000000005MI8J2
 28-Mar-23         13:54:15          3       3,503.00     XLON      0XL87000000000005MI9D7
 28-Mar-23         13:54:15          15      3,503.00     XLON      0XL87000000000005MI9D6
 28-Mar-23         13:58:19          378     3,503.00     XLON      0XL87000000000005MI9LI
 28-Mar-23         13:58:26          6       3,502.00     XLON      0XL84000000000005MI6HR
 28-Mar-23         13:58:26          7       3,502.00     XLON      0XL84000000000005MI6HS
 28-Mar-23         13:58:26          8       3,502.00     XLON      0XL84000000000005MI6HT
 28-Mar-23         13:58:26          8       3,502.00     XLON      0XL8A000000000005MI847
 28-Mar-23         13:58:26          69      3,501.00     XLON      0XL87000000000005MI9LN
 28-Mar-23         14:04:36          8       3,501.00     XLON      0XL84000000000005MI6T1
 28-Mar-23         14:04:36          9       3,501.00     XLON      0XL8A000000000005MI8GK
 28-Mar-23         14:04:36          40      3,501.00     XLON      0XL87000000000005MIA3J
 28-Mar-23         14:22:45          25      3,506.00     XLON      0XL87000000000005MIB4U
 28-Mar-23         14:22:45          48      3,506.00     XLON      0XL87000000000005MIB4V
 28-Mar-23         14:22:45          50      3,506.00     XLON      0XL87000000000005MIB4T
 28-Mar-23         14:25:25          2       3,506.00     XLON      0XL87000000000005MIBAF
 28-Mar-23         14:25:25          25      3,506.00     XLON      0XL87000000000005MIBAG
 28-Mar-23         14:25:45          9       3,505.00     XLON      0XL84000000000005MI7RT
 28-Mar-23         14:25:45          17      3,505.00     XLON      0XL84000000000005MI7RU
 28-Mar-23         14:25:45          57      3,505.00     XLON      0XL87000000000005MIBAU
 28-Mar-23         14:25:48          10      3,504.00     XLON      0XL84000000000005MI7S3
 28-Mar-23         14:25:48          11      3,504.00     XLON      0XL84000000000005MI7S2
 28-Mar-23         14:25:48          13      3,504.00     XLON      0XL8A000000000005MI9GP
 28-Mar-23         14:25:48          17      3,504.00     XLON      0XL84000000000005MI7S1
 28-Mar-23         14:25:48          39      3,504.00     XLON      0XL87000000000005MIBB1
 28-Mar-23         14:25:48          60      3,503.00     XLON      0XL87000000000005MIBB2
 28-Mar-23         14:25:48          89      3,504.00     XLON      0XL87000000000005MIBB0
 28-Mar-23         14:27:49          2       3,500.00     XLON      0XL84000000000005MI7VM
 28-Mar-23         14:27:49          4       3,500.00     XLON      0XL84000000000005MI7VN
 28-Mar-23         14:27:49          9       3,504.00     XLON      0XL8A000000000005MI9JK
 28-Mar-23         14:27:49          11      3,501.00     XLON      0XL8A000000000005MI9JL
 28-Mar-23         14:27:49          11      3,504.00     XLON      0XL84000000000005MI7VL
 28-Mar-23         14:27:49          14      3,502.00     XLON      0XL84000000000005MI7VO
 28-Mar-23         14:27:49          15      3,502.00     XLON      0XL84000000000005MI7VP
 28-Mar-23         14:27:49          18      3,501.00     XLON      0XL84000000000005MI7VQ
 28-Mar-23         14:27:49          38      3,501.00     XLON      0XL87000000000005MIBGJ
 28-Mar-23         14:27:49          79      3,502.00     XLON      0XL87000000000005MIBGI
 28-Mar-23         14:27:58          2       3,499.00     XLON      0XL84000000000005MI803
 28-Mar-23         14:27:58          3       3,499.00     XLON      0XL84000000000005MI804
 28-Mar-23         14:27:58          3       3,499.00     XLON      0XL84000000000005MI805
 28-Mar-23         14:27:58          3       3,499.00     XLON      0XL8A000000000005MI9JQ
 28-Mar-23         14:33:37          2       3,499.00     XLON      0XL8A000000000005MIA49
 28-Mar-23         14:33:37          3       3,499.00     XLON      0XL84000000000005MI8I5
 28-Mar-23         14:33:37          39      3,499.00     XLON      0XL87000000000005MIC6B
 28-Mar-23         14:51:37          2       3,498.00     XLON      0XL8A000000000005MIBNJ
 28-Mar-23         14:51:37          5       3,499.00     XLON      0XL84000000000005MIA45
 28-Mar-23         14:51:37          5       3,499.00     XLON      0XL84000000000005MIA46
 28-Mar-23         14:51:37          6       3,499.00     XLON      0XL84000000000005MIA47
 28-Mar-23         14:51:37          6       3,499.00     XLON      0XL8A000000000005MIBNH
 28-Mar-23         14:51:37          389     3,499.00     XLON      0XL87000000000005MIDU2
 28-Mar-23         14:57:07          9       3,498.00     XLON      0XL84000000000005MIAIG
 28-Mar-23         14:57:41          31      3,497.00     XLON      0XL87000000000005MIEJ7
 28-Mar-23         14:59:08          2       3,496.00     XLON      0XL8A000000000005MICAE
 28-Mar-23         14:59:08          3       3,496.00     XLON      0XL84000000000005MIAMI
 28-Mar-23         14:59:08          3       3,496.00     XLON      0XL84000000000005MIAMJ
 28-Mar-23         14:59:08          3       3,497.00     XLON      0XL87000000000005MIENH
 28-Mar-23         14:59:08          4       3,496.00     XLON      0XL84000000000005MIAMK
 28-Mar-23         14:59:08          8       3,497.00     XLON      0XL84000000000005MIAMG
 28-Mar-23         14:59:08          8       3,497.00     XLON      0XL84000000000005MIAMH
 28-Mar-23         14:59:08          8       3,497.00     XLON      0XL87000000000005MIENE
 28-Mar-23         14:59:08          11      3,497.00     XLON      0XL8A000000000005MICAD
 28-Mar-23         14:59:08          56      3,496.00     XLON      0XL87000000000005MIENI
 28-Mar-23         14:59:08          85      3,497.00     XLON      0XL87000000000005MIENG
 28-Mar-23         14:59:08          111     3,497.00     XLON      0XL87000000000005MIENF
 28-Mar-23         15:08:55          162     3,498.00     XLON      0XL87000000000005MIG3E
 28-Mar-23         15:19:19          12      3,496.00     XLON      0XL8A000000000005MIECT
 28-Mar-23         15:19:19          141     3,496.00     XLON      0XL87000000000005MIHHA
 28-Mar-23         15:19:19          211     3,496.00     XLON      0XL87000000000005MIHH9
 28-Mar-23         15:22:20          17      3,497.00     XLON      0XL84000000000005MIDGQ
 28-Mar-23         15:25:01          11      3,496.00     XLON      0XL8A000000000005MIEUQ
 28-Mar-23         15:25:01          17      3,496.00     XLON      0XL84000000000005MIDR3
 28-Mar-23         15:25:01          73      3,496.00     XLON      0XL87000000000005MIIB6
 28-Mar-23         15:28:21          8       3,495.00     XLON      0XL84000000000005MIE89
 28-Mar-23         15:28:21          9       3,495.00     XLON      0XL84000000000005MIE88
 28-Mar-23         15:28:21          9       3,495.00     XLON      0XL8A000000000005MIFB4
 28-Mar-23         15:28:21          21      3,495.00     XLON      0XL84000000000005MIE8A
 28-Mar-23         15:28:21          29      3,495.00     XLON      0XL87000000000005MIIPK
 28-Mar-23         15:28:21          71      3,495.00     XLON      0XL87000000000005MIIPJ
 28-Mar-23         15:30:30          16      3,499.00     XLON      0XL84000000000005MIEHD
 28-Mar-23         15:30:54          8       3,498.00     XLON      0XL8A000000000005MIFIV
 28-Mar-23         15:30:54          9       3,498.00     XLON      0XL84000000000005MIEIT
 28-Mar-23         15:30:54          99      3,498.00     XLON      0XL87000000000005MIJ49
 28-Mar-23         15:31:07          6       3,497.00     XLON      0XL84000000000005MIEJJ
 28-Mar-23         15:31:07          9       3,497.00     XLON      0XL84000000000005MIEJI
 28-Mar-23         15:31:07          11      3,497.00     XLON      0XL84000000000005MIEJH
 28-Mar-23         15:31:07          20      3,497.00     XLON      0XL87000000000005MIJ4Q
 28-Mar-23         15:31:29          7       3,496.00     XLON      0XL84000000000005MIELA
 28-Mar-23         15:31:29          9       3,496.00     XLON      0XL84000000000005MIEL9
 28-Mar-23         15:31:29          13      3,496.00     XLON      0XL87000000000005MIJ63
 28-Mar-23         15:32:15          3       3,495.00     XLON      0XL87000000000005MIJ9I
 28-Mar-23         15:32:15          4       3,494.00     XLON      0XL8A000000000005MIFP8
 28-Mar-23         15:32:15          11      3,495.00     XLON      0XL84000000000005MIEO5
 28-Mar-23         15:32:15          83      3,494.00     XLON      0XL87000000000005MIJ9J
 28-Mar-23         15:33:24          4       3,493.00     XLON      0XL84000000000005MIES3
 28-Mar-23         15:33:24          7       3,493.00     XLON      0XL84000000000005MIES1
 28-Mar-23         15:33:24          7       3,493.00     XLON      0XL84000000000005MIES2
 28-Mar-23         15:33:24          9       3,493.00     XLON      0XL8A000000000005MIFSU
 28-Mar-23         15:33:24          12      3,493.00     XLON      0XL87000000000005MIJF2
 28-Mar-23         15:33:24          60      3,493.00     XLON      0XL87000000000005MIJF1
 28-Mar-23         15:33:31          2       3,492.00     XLON      0XL84000000000005MIESP
 28-Mar-23         15:33:31          2       3,492.00     XLON      0XL8A000000000005MIFTD
 28-Mar-23         15:33:31          3       3,492.00     XLON      0XL84000000000005MIESO
 28-Mar-23         15:33:31          3       3,492.00     XLON      0XL87000000000005MIJFP
 28-Mar-23         15:33:31          30      3,492.00     XLON      0XL87000000000005MIJFQ
 28-Mar-23         15:34:04          2       3,491.00     XLON      0XL84000000000005MIEUI
 28-Mar-23         15:34:04          5       3,491.00     XLON      0XL87000000000005MIJIE
 28-Mar-23         15:34:04          8       3,491.00     XLON      0XL84000000000005MIEUH
 28-Mar-23         15:34:04          24      3,491.00     XLON      0XL87000000000005MIJID
 28-Mar-23         15:34:04          25      3,491.00     XLON      0XL87000000000005MIJIF
 28-Mar-23         15:34:04          51      3,490.00     XLON      0XL87000000000005MIJIG
 28-Mar-23         15:34:44          2       3,489.00     XLON      0XL84000000000005MIF0I
 28-Mar-23         15:34:44          2       3,489.00     XLON      0XL8A000000000005MIG1K
 28-Mar-23         15:34:44          4       3,489.00     XLON      0XL87000000000005MIJL3
 28-Mar-23         15:37:52          2       3,488.00     XLON      0XL84000000000005MIFBO
 28-Mar-23         15:37:52          2       3,488.00     XLON      0XL84000000000005MIFBQ
 28-Mar-23         15:37:52          2       3,488.00     XLON      0XL87000000000005MIK14
 28-Mar-23         15:37:52          3       3,488.00     XLON      0XL84000000000005MIFBP
 28-Mar-23         15:37:52          3       3,488.00     XLON      0XL8A000000000005MIGCF
 28-Mar-23         15:37:52          24      3,488.00     XLON      0XL87000000000005MIK15
 28-Mar-23         15:39:37          2       3,491.00     XLON      0XL84000000000005MIFHT
 28-Mar-23         15:39:37          2       3,491.00     XLON      0XL87000000000005MIK8F
 28-Mar-23         15:39:37          3       3,491.00     XLON      0XL8A000000000005MIGI7
 28-Mar-23         15:39:37          4       3,491.00     XLON      0XL84000000000005MIFHR
 28-Mar-23         15:39:37          4       3,491.00     XLON      0XL84000000000005MIFHS
 28-Mar-23         15:39:37          8       3,491.00     XLON      0XL87000000000005MIK8E
 28-Mar-23         15:39:37          43      3,491.00     XLON      0XL87000000000005MIK8G
 28-Mar-23         16:03:58          7       3,498.00     XLON      0XL87000000000005MIN0C
 28-Mar-23         16:03:58          100     3,498.00     XLON      0XL87000000000005MIN0D
 28-Mar-23         16:08:29          20      3,499.00     XLON      0XL84000000000005MIIRD
 28-Mar-23         16:08:29          21      3,499.00     XLON      0XL84000000000005MIIRC
 28-Mar-23         16:08:29          21      3,499.00     XLON      0XL8A000000000005MIJ61
 28-Mar-23         16:11:29          71      3,498.00     XLON      0XL84000000000005MIJ72
 28-Mar-23         16:12:14          3       3,498.00     XLON      0XL84000000000005MIJ9S
 28-Mar-23         16:12:14          18      3,498.00     XLON      0XL84000000000005MIJ9T
 28-Mar-23         16:13:19          24      3,498.00     XLON      0XL87000000000005MIO22
 28-Mar-23         16:13:19          281     3,498.00     XLON      0XL87000000000005MIO24
 28-Mar-23         16:13:19          300     3,498.00     XLON      0XL87000000000005MIO23
 28-Mar-23         16:13:24          4       3,498.00     XLON      0XL84000000000005MIJFA
 28-Mar-23         16:13:24          14      3,498.00     XLON      0XL84000000000005MIJFB
 28-Mar-23         16:13:24          90      3,498.00     XLON      0XL87000000000005MIO2G
 28-Mar-23         16:16:10          27      3,498.00     XLON      0XL87000000000005MIOCU
 28-Mar-23         16:16:10          40      3,498.00     XLON      0XL87000000000005MIOCT
 28-Mar-23         16:16:14          4       3,498.00     XLON      0XL84000000000005MIJRD
 28-Mar-23         16:17:03          40      3,498.00     XLON      0XL87000000000005MIOGL
 28-Mar-23         16:17:15          4       3,497.00     XLON      0XL84000000000005MIJV4
 28-Mar-23         16:17:15          16      3,497.00     XLON      0XL84000000000005MIJV3
 28-Mar-23         16:17:15          16      3,497.00     XLON      0XL8A000000000005MIJSG
 28-Mar-23         16:17:15          17      3,497.00     XLON      0XL8A000000000005MIJSF
 28-Mar-23         16:17:15          33      3,497.00     XLON      0XL87000000000005MIOH3
 28-Mar-23         16:17:15          83      3,497.00     XLON      0XL87000000000005MIOH4
 28-Mar-23         16:19:04          3       3,497.00     XLON      0XL84000000000005MIK77
 28-Mar-23         16:19:04          14      3,497.00     XLON      0XL8A000000000005MIK15
 28-Mar-23         16:19:55          3       3,495.00     XLON      0XL84000000000005MIKCN
 28-Mar-23         16:19:55          9       3,496.00     XLON      0XL84000000000005MIKCK
 28-Mar-23         16:19:55          10      3,496.00     XLON      0XL84000000000005MIKCJ
 28-Mar-23         16:19:55          14      3,495.00     XLON      0XL84000000000005MIKCO
 28-Mar-23         16:19:55          16      3,496.00     XLON      0XL84000000000005MIKCL
 28-Mar-23         16:19:55          17      3,496.00     XLON      0XL87000000000005MIORS
 28-Mar-23         16:19:55          18      3,496.00     XLON      0XL8A000000000005MIK3O
 28-Mar-23         16:19:55          114     3,496.00     XLON      0XL87000000000005MIORT
 28-Mar-23         16:21:46          42      3,496.00     XLON      0XL87000000000005MIP6B
 28-Mar-23         16:21:46          71      3,496.00     XLON      0XL87000000000005MIP6A
 28-Mar-23         16:24:03          25      3,498.00     XLON      0XL87000000000005MIPGN
 28-Mar-23         16:24:03          28      3,498.00     XLON      0XL87000000000005MIPGM
 28-Mar-23         16:24:57          3       3,494.00     XLON      0XL8A000000000005MIKKG
 28-Mar-23         16:24:57          4       3,494.00     XLON      0XL84000000000005MIL7F
 28-Mar-23         16:24:57          8       3,494.00     XLON      0XL84000000000005MIL7D
 28-Mar-23         16:24:57          9       3,496.00     XLON      0XL8A000000000005MIKKF
 28-Mar-23         16:24:57          9       3,497.00     XLON      0XL84000000000005MIL7C
 28-Mar-23         16:24:57          11      3,494.00     XLON      0XL84000000000005MIL7E
 28-Mar-23         16:24:57          13      3,497.00     XLON      0XL84000000000005MIL7B
 28-Mar-23         16:24:57          16      3,497.00     XLON      0XL84000000000005MIL7A
 28-Mar-23         16:24:57          24      3,497.00     XLON      0XL87000000000005MIPKL
 28-Mar-23         16:24:57          363     3,496.00     XLON      0XL87000000000005MIPKM
 28-Mar-23         16:29:31          88      3,495.00     XLON      0XL87000000000005MIQ8A
 28-Mar-23         16:29:39          1       3,498.00     XLON      0XL87000000000005MIQAF
 28-Mar-23         16:29:52          37      3,498.00     XLON      0XL84000000000005MIM2J
 28-Mar-23         16:29:56          36      3,498.00     XLON      0XL8A000000000005MILBV
 28-Mar-23         16:29:56          38      3,498.00     XLON      0XL84000000000005MIM4A
 28-Mar-23         16:29:56          40      3,498.00     XLON      0XL84000000000005MIM4C
 28-Mar-23         16:29:56          856     3,498.00     XLON      0XL87000000000005MIQGN

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSMZGZFRRVGFZM

Recent news on Spectris

See all news