Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230331:nRSe8503Ua&default-theme=true

RNS Number : 8503U  Spectris PLC  30 March 2023

30 March 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 30 March 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.

 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  7,381                  0         0
 Lowest price paid per share           3,605.00p              0.00p     0.00p
 Highest price paid per share          3,657.00p              0.00p     0.00p
 Average price paid per share          3,648.72p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,729,878 ordinary shares
of 5p each in issue (excluding 4,365,522 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc
 

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 30-Mar-23         08:10:59          1       3,606.00     XLON      0XL8100000000000ARB0UO
 30-Mar-23         08:10:59          2       3,606.00     XLON      0XL8100000000000ARB0UM
 30-Mar-23         08:10:59          2       3,608.00     XLON      0XL8A00000000000ARB1GM
 30-Mar-23         08:10:59          3       3,606.00     XLON      0XL8A00000000000ARB1GN
 30-Mar-23         08:10:59          3       3,608.00     XLON      0XL8400000000000ARB1CU
 30-Mar-23         08:11:04          22      3,605.00     XLON      0XL8700000000000ARB1FM
 30-Mar-23         08:17:28          2       3,609.00     XLON      0XL8100000000000ARB1CD
 30-Mar-23         08:17:28          2       3,609.00     XLON      0XL8400000000000ARB20I
 30-Mar-23         08:17:28          3       3,609.00     XLON      0XL8A00000000000ARB22P
 30-Mar-23         08:17:28          3       3,609.00     XLON      0XL8A00000000000ARB22Q
 30-Mar-23         08:17:28          23      3,610.00     XLON      0XL8700000000000ARB1UU
 30-Mar-23         08:17:28          25      3,610.00     XLON      0XL8700000000000ARB1UT
 30-Mar-23         08:25:20          2       3,618.00     XLON      0XL8A00000000000ARB2MU
 30-Mar-23         08:25:20          3       3,618.00     XLON      0XL8100000000000ARB1SS
 30-Mar-23         08:25:20          3       3,620.00     XLON      0XL8400000000000ARB2QS
 30-Mar-23         08:25:20          42      3,619.00     XLON      0XL8700000000000ARB2JB
 30-Mar-23         08:29:58          32      3,624.00     XLON      0XL8700000000000ARB2VC
 30-Mar-23         08:34:38          2       3,622.00     XLON      0XL8400000000000ARB3QH
 30-Mar-23         08:34:38          3       3,622.00     XLON      0XL8100000000000ARB2KR
 30-Mar-23         08:34:38          3       3,622.00     XLON      0XL8A00000000000ARB3EC
 30-Mar-23         08:37:17          26      3,626.00     XLON      0XL8700000000000ARB3NJ
 30-Mar-23         08:42:12          1       3,625.00     XLON      0XL8400000000000ARB4T6
 30-Mar-23         08:42:12          2       3,625.00     XLON      0XL8400000000000ARB4T7
 30-Mar-23         08:42:12          3       3,625.00     XLON      0XL8A00000000000ARB4CE
 30-Mar-23         08:42:12          44      3,625.00     XLON      0XL8700000000000ARB48T
 30-Mar-23         08:42:15          2       3,623.00     XLON      0XL8100000000000ARB3EF
 30-Mar-23         08:46:46          3       3,622.00     XLON      0XL8100000000000ARB40T
 30-Mar-23         08:46:46          3       3,622.00     XLON      0XL8400000000000ARB5HG
 30-Mar-23         08:46:46          29      3,622.00     XLON      0XL8700000000000ARB4RE
 30-Mar-23         08:59:01          29      3,619.00     XLON      0XL8700000000000ARB60U
 30-Mar-23         09:20:33          2       3,630.00     XLON      0XL8A00000000000ARB8IH
 30-Mar-23         09:20:33          3       3,630.00     XLON      0XL8100000000000ARB7BN
 30-Mar-23         09:20:33          4       3,630.00     XLON      0XL8400000000000ARB9DO
 30-Mar-23         09:20:33          24      3,630.00     XLON      0XL8700000000000ARB8D3
 30-Mar-23         09:27:02          4       3,629.00     XLON      0XL8A00000000000ARB92H
 30-Mar-23         09:27:02          45      3,629.00     XLON      0XL8700000000000ARB91S
 30-Mar-23         09:31:16          3       3,632.00     XLON      0XL8400000000000ARBAEO
 30-Mar-23         09:31:16          3       3,634.00     XLON      0XL8100000000000ARB8CB
 30-Mar-23         09:31:16          3       3,634.00     XLON      0XL8A00000000000ARB9D6
 30-Mar-23         09:31:16          41      3,634.00     XLON      0XL8700000000000ARB9GF
 30-Mar-23         09:31:49          3       3,641.00     XLON      0XL8100000000000ARB8EF
 30-Mar-23         09:31:49          3       3,641.00     XLON      0XL8400000000000ARBAH7
 30-Mar-23         09:37:02          1       3,643.00     XLON      0XL8A00000000000ARB9TA
 30-Mar-23         09:37:02          2       3,643.00     XLON      0XL8A00000000000ARB9T8
 30-Mar-23         09:37:02          26      3,643.00     XLON      0XL8700000000000ARBA3I
 30-Mar-23         09:51:27          35      3,646.00     XLON      0XL8700000000000ARBBI6
 30-Mar-23         09:52:05          2       3,645.00     XLON      0XL8400000000000ARBCKT
 30-Mar-23         09:52:05          3       3,644.00     XLON      0XL8100000000000ARBAED
 30-Mar-23         09:52:05          3       3,644.00     XLON      0XL8A00000000000ARBB0M
 30-Mar-23         09:53:14          2       3,641.00     XLON      0XL8400000000000ARBCO1
 30-Mar-23         09:53:14          2       3,643.00     XLON      0XL8A00000000000ARBB35
 30-Mar-23         09:53:14          3       3,643.00     XLON      0XL8100000000000ARBAGL
 30-Mar-23         09:53:14          30      3,643.00     XLON      0XL8700000000000ARBBMU
 30-Mar-23         09:53:14          32      3,641.00     XLON      0XL8700000000000ARBBMV
 30-Mar-23         09:57:43          28      3,641.00     XLON      0XL8700000000000ARBC65
 30-Mar-23         10:11:07          29      3,644.00     XLON      0XL8700000000000ARBDDM
 30-Mar-23         10:19:59          2       3,641.00     XLON      0XL8100000000000ARBCML
 30-Mar-23         10:19:59          2       3,643.00     XLON      0XL8100000000000ARBCMH
 30-Mar-23         10:19:59          2       3,643.00     XLON      0XL8400000000000ARBF51
 30-Mar-23         10:19:59          2       3,644.00     XLON      0XL8100000000000ARBCMI
 30-Mar-23         10:19:59          2       3,644.00     XLON      0XL8A00000000000ARBD8P
 30-Mar-23         10:19:59          3       3,639.00     XLON      0XL8400000000000ARBF53
 30-Mar-23         10:19:59          3       3,643.00     XLON      0XL8A00000000000ARBD8Q
 30-Mar-23         10:19:59          3       3,644.00     XLON      0XL8400000000000ARBF52
 30-Mar-23         10:19:59          19      3,639.00     XLON      0XL8700000000000ARBEE1
 30-Mar-23         10:19:59          23      3,642.00     XLON      0XL8700000000000ARBEE0
 30-Mar-23         10:19:59          29      3,643.00     XLON      0XL8700000000000ARBEDV
 30-Mar-23         10:21:36          3       3,642.00     XLON      0XL8100000000000ARBCQQ
 30-Mar-23         10:21:36          4       3,643.00     XLON      0XL8400000000000ARBFA7
 30-Mar-23         10:22:00          2       3,638.00     XLON      0XL8A00000000000ARBDEA
 30-Mar-23         10:22:00          2       3,639.00     XLON      0XL8A00000000000ARBDE9
 30-Mar-23         10:22:00          32      3,639.00     XLON      0XL8700000000000ARBEKG
 30-Mar-23         10:22:00          36      3,638.00     XLON      0XL8700000000000ARBEKF
 30-Mar-23         10:30:31          3       3,639.00     XLON      0XL8100000000000ARBDIU
 30-Mar-23         10:30:31          3       3,639.00     XLON      0XL8400000000000ARBG5E
 30-Mar-23         11:16:27          2       3,657.00     XLON      0XL8100000000000ARBHCR
 30-Mar-23         11:16:27          4       3,657.00     XLON      0XL8A00000000000ARBHCI
 30-Mar-23         11:16:27          84      3,657.00     XLON      0XL8700000000000ARBJAB
 30-Mar-23         11:25:02          3       3,653.00     XLON      0XL8100000000000ARBI3J
 30-Mar-23         11:25:02          5       3,653.00     XLON      0XL8A00000000000ARBHUD
 30-Mar-23         11:25:02          86      3,653.00     XLON      0XL8700000000000ARBK1A
 30-Mar-23         11:25:03          2       3,652.00     XLON      0XL8100000000000ARBI3M
 30-Mar-23         11:25:03          3       3,651.00     XLON      0XL8100000000000ARBI3O
 30-Mar-23         11:25:03          5       3,651.00     XLON      0XL8A00000000000ARBHUH
 30-Mar-23         11:25:03          28      3,652.00     XLON      0XL8700000000000ARBK1G
 30-Mar-23         11:25:03          50      3,652.00     XLON      0XL8700000000000ARBK1H
 30-Mar-23         11:28:13          2       3,646.00     XLON      0XL8100000000000ARBICM
 30-Mar-23         11:28:13          4       3,647.00     XLON      0XL8400000000000ARBKUL
 30-Mar-23         11:28:13          4       3,648.00     XLON      0XL8A00000000000ARBI5G
 30-Mar-23         11:28:13          20      3,648.00     XLON      0XL8700000000000ARBK9K
 30-Mar-23         11:28:13          35      3,647.00     XLON      0XL8700000000000ARBK9I
 30-Mar-23         11:28:18          3       3,644.00     XLON      0XL8400000000000ARBKUV
 30-Mar-23         11:45:05          3       3,651.00     XLON      0XL8100000000000ARBJNL
 30-Mar-23         11:45:05          20      3,651.00     XLON      0XL8700000000000ARBLKN
 30-Mar-23         11:47:36          3       3,648.00     XLON      0XL8A00000000000ARBJGI
 30-Mar-23         11:47:36          23      3,648.00     XLON      0XL8700000000000ARBLPT
 30-Mar-23         11:54:34          2       3,649.00     XLON      0XL8100000000000ARBKE0
 30-Mar-23         11:54:34          20      3,649.00     XLON      0XL8700000000000ARBM9F
 30-Mar-23         12:06:41          3       3,650.00     XLON      0XL8A00000000000ARBKSH
 30-Mar-23         12:06:41          43      3,651.00     XLON      0XL8700000000000ARBNCV
 30-Mar-23         12:21:19          4       3,652.00     XLON      0XL8100000000000ARBMFM
 30-Mar-23         12:23:03          2       3,653.00     XLON      0XL8100000000000ARBMK2
 30-Mar-23         12:23:03          10      3,653.00     XLON      0XL8700000000000ARBOKC
 30-Mar-23         12:23:03          26      3,653.00     XLON      0XL8700000000000ARBOKB
 30-Mar-23         12:23:04          3       3,651.00     XLON      0XL8A00000000000ARBLU9
 30-Mar-23         12:23:04          35      3,651.00     XLON      0XL8700000000000ARBOKD
 30-Mar-23         12:42:17          2       3,653.00     XLON      0XL8100000000000ARBNVC
 30-Mar-23         12:45:21          2       3,652.00     XLON      0XL8A00000000000ARBNF2
 30-Mar-23         12:45:21          2       3,652.00     XLON      0XL8A00000000000ARBNF3
 30-Mar-23         12:45:21          3       3,652.00     XLON      0XL8100000000000ARBO6R
 30-Mar-23         12:45:21          49      3,652.00     XLON      0XL8700000000000ARBQ6U
 30-Mar-23         12:47:10          2       3,652.00     XLON      0XL8A00000000000ARBNJP
 30-Mar-23         12:47:10          3       3,652.00     XLON      0XL8100000000000ARBOAU
 30-Mar-23         12:47:55          4       3,655.00     XLON      0XL8A00000000000ARBNMH
 30-Mar-23         12:47:55          48      3,655.00     XLON      0XL8700000000000ARBQDD
 30-Mar-23         12:52:47          31      3,653.00     XLON      0XL8700000000000ARBQNN
 30-Mar-23         12:52:48          20      3,653.00     XLON      0XL8700000000000ARBQNP
 30-Mar-23         12:56:11          3       3,653.00     XLON      0XL8A00000000000ARBOBL
 30-Mar-23         12:56:11          25      3,653.00     XLON      0XL8700000000000ARBR1H
 30-Mar-23         12:59:45          2       3,654.00     XLON      0XL8100000000000ARBPC2
 30-Mar-23         12:59:45          2       3,654.00     XLON      0XL8A00000000000ARBOK5
 30-Mar-23         12:59:45          38      3,654.00     XLON      0XL8700000000000ARBRB6
 30-Mar-23         13:02:11          2       3,655.00     XLON      0XL8A00000000000ARBOSQ
 30-Mar-23         13:02:11          36      3,653.00     XLON      0XL8700000000000ARBRKA
 30-Mar-23         13:02:11          39      3,655.00     XLON      0XL8700000000000ARBRK9
 30-Mar-23         13:02:15          2       3,652.00     XLON      0XL8100000000000ARBPMV
 30-Mar-23         13:02:30          2       3,651.00     XLON      0XL8100000000000ARBPNK
 30-Mar-23         13:05:05          3       3,648.00     XLON      0XL8A00000000000ARBP47
 30-Mar-23         13:05:05          24      3,648.00     XLON      0XL8700000000000ARBRS6
 30-Mar-23         13:08:46          3       3,649.00     XLON      0XL8100000000000ARBQ81
 30-Mar-23         13:08:46          27      3,649.00     XLON      0XL8700000000000ARBS54
 30-Mar-23         13:15:47          2       3,650.00     XLON      0XL8100000000000ARBQR0
 30-Mar-23         13:15:47          2       3,650.00     XLON      0XL8A00000000000ARBPU0
 30-Mar-23         13:15:47          43      3,650.00     XLON      0XL8700000000000ARBSN5
 30-Mar-23         13:22:31          4       3,650.00     XLON      0XL8100000000000ARBRDK
 30-Mar-23         13:22:31          58      3,650.00     XLON      0XL8700000000000ARBT7V
 30-Mar-23         13:22:33          2       3,650.00     XLON      0XL8100000000000ARBRDP
 30-Mar-23         13:22:34          2       3,650.00     XLON      0XL8100000000000ARBRE2
 30-Mar-23         13:23:13          4       3,649.00     XLON      0XL8A00000000000ARBQHM
 30-Mar-23         13:29:20          2       3,650.00     XLON      0XL8A00000000000ARBR03
 30-Mar-23         13:29:20          4       3,650.00     XLON      0XL8100000000000ARBS06
 30-Mar-23         13:29:20          46      3,650.00     XLON      0XL8700000000000ARBTNO
 30-Mar-23         13:29:21          2       3,650.00     XLON      0XL8A00000000000ARBR05
 30-Mar-23         13:29:21          4       3,650.00     XLON      0XL8100000000000ARBS08
 30-Mar-23         13:29:21          60      3,650.00     XLON      0XL8700000000000ARBTNT
 30-Mar-23         13:40:09          2       3,650.00     XLON      0XL8100000000000ARBTC3
 30-Mar-23         13:40:09          3       3,648.00     XLON      0XL8A00000000000ARBS86
 30-Mar-23         13:40:09          3       3,649.00     XLON      0XL8100000000000ARBTC5
 30-Mar-23         13:40:09          6       3,650.00     XLON      0XL8A00000000000ARBS85
 30-Mar-23         13:40:09          68      3,650.00     XLON      0XL8700000000000ARBV61
 30-Mar-23         13:40:09          86      3,648.00     XLON      0XL8700000000000ARBV64
 30-Mar-23         13:40:55          2       3,644.00     XLON      0XL8100000000000ARBTES
 30-Mar-23         13:40:55          2       3,645.00     XLON      0XL8100000000000ARBTER
 30-Mar-23         13:40:55          2       3,648.00     XLON      0XL8100000000000ARBTEP
 30-Mar-23         13:40:55          3       3,648.00     XLON      0XL8A00000000000ARBS9V
 30-Mar-23         13:40:55          6       3,644.00     XLON      0XL8A00000000000ARBSA0
 30-Mar-23         13:40:55          13      3,647.00     XLON      0XL8400000000000ARBVQO
 30-Mar-23         13:40:55          21      3,645.00     XLON      0XL8400000000000ARBVQP
 30-Mar-23         13:40:55          24      3,647.00     XLON      0XL8700000000000ARBV8F
 30-Mar-23         13:40:55          26      3,647.00     XLON      0XL8700000000000ARBV8E
 30-Mar-23         13:40:55          43      3,645.00     XLON      0XL8700000000000ARBV8H
 30-Mar-23         13:40:55          54      3,648.00     XLON      0XL8700000000000ARBV8D
 30-Mar-23         13:42:03          12      3,639.00     XLON      0XL8400000000000ARBVU4
 30-Mar-23         13:42:03          30      3,639.00     XLON      0XL8700000000000ARBVD7
 30-Mar-23         13:42:21          2       3,638.00     XLON      0XL8A00000000000ARBSE8
 30-Mar-23         13:45:10          3       3,645.00     XLON      0XL8100000000000ARBTT3
 30-Mar-23         13:45:10          3       3,645.00     XLON      0XL8A00000000000ARBSNB
 30-Mar-23         13:45:10          9       3,645.00     XLON      0XL8400000000000ARC094
 30-Mar-23         13:45:10          30      3,645.00     XLON      0XL8700000000000ARBVOG
 30-Mar-23         13:45:13          7       3,642.00     XLON      0XL8400000000000ARC09N
 30-Mar-23         13:45:14          7       3,639.00     XLON      0XL8400000000000ARC09Q
 30-Mar-23         13:49:39          2       3,637.00     XLON      0XL8400000000000ARC0QL
 30-Mar-23         13:49:39          3       3,637.00     XLON      0XL8100000000000ARBUEA
 30-Mar-23         13:49:39          35      3,637.00     XLON      0XL8700000000000ARC09O
 30-Mar-23         13:58:03          2       3,640.00     XLON      0XL8400000000000ARC1RS
 30-Mar-23         13:58:03          2       3,640.00     XLON      0XL8A00000000000ARBU2G
 30-Mar-23         13:58:03          4       3,640.00     XLON      0XL8100000000000ARBVCB
 30-Mar-23         13:58:03          39      3,640.00     XLON      0XL8700000000000ARC1AC
 30-Mar-23         14:06:40          4       3,639.00     XLON      0XL8400000000000ARC2U9
 30-Mar-23         14:06:40          4       3,639.00     XLON      0XL8A00000000000ARBUTG
 30-Mar-23         14:08:51          2       3,639.00     XLON      0XL8400000000000ARC36D
 30-Mar-23         14:09:51          2       3,640.00     XLON      0XL8400000000000ARC39R
 30-Mar-23         14:09:51          2       3,640.00     XLON      0XL8400000000000ARC39S
 30-Mar-23         14:14:43          6       3,641.00     XLON      0XL8A00000000000ARBVK3
 30-Mar-23         14:18:26          3       3,642.00     XLON      0XL8A00000000000ARBVUG
 30-Mar-23         14:23:18          40      3,651.00     XLON      0XL8700000000000ARC3LD
 30-Mar-23         14:25:04          5       3,652.00     XLON      0XL8A00000000000ARC0K7
 30-Mar-23         14:25:04          9       3,652.00     XLON      0XL8100000000000ARC282
 30-Mar-23         14:25:04          19      3,651.00     XLON      0XL8700000000000ARC3Q9
 30-Mar-23         14:25:04          465     3,650.00     XLON      0XL8700000000000ARC3Q7
 30-Mar-23         14:30:04          5       3,648.00     XLON      0XL8A00000000000ARC147
 30-Mar-23         14:30:04          10      3,648.00     XLON      0XL8100000000000ARC2RS
 30-Mar-23         14:30:04          23      3,648.00     XLON      0XL8700000000000ARC4AN
 30-Mar-23         14:31:04          7       3,646.00     XLON      0XL8100000000000ARC34J
 30-Mar-23         14:31:04          7       3,646.00     XLON      0XL8A00000000000ARC1AR
 30-Mar-23         14:31:04          24      3,647.00     XLON      0XL8700000000000ARC4HM
 30-Mar-23         14:31:04          31      3,646.00     XLON      0XL8700000000000ARC4HO
 30-Mar-23         14:36:05          4       3,647.00     XLON      0XL8100000000000ARC448
 30-Mar-23         14:36:05          4       3,647.00     XLON      0XL8A00000000000ARC24S
 30-Mar-23         14:36:05          13      3,647.00     XLON      0XL8400000000000ARC78D
 30-Mar-23         14:36:05          41      3,647.00     XLON      0XL8700000000000ARC5C1
 30-Mar-23         14:37:55          3       3,648.00     XLON      0XL8A00000000000ARC2DF
 30-Mar-23         14:48:25          30      3,650.00     XLON      0XL8700000000000ARC79M
 30-Mar-23         14:48:25          34      3,650.00     XLON      0XL8700000000000ARC79L
 30-Mar-23         14:50:28          29      3,653.00     XLON      0XL8700000000000ARC7JV
 30-Mar-23         14:50:28          50      3,653.00     XLON      0XL8700000000000ARC7JU
 30-Mar-23         14:50:36          7       3,651.00     XLON      0XL8A00000000000ARC474
 30-Mar-23         14:50:36          9       3,651.00     XLON      0XL8100000000000ARC6PL
 30-Mar-23         14:50:36          64      3,651.00     XLON      0XL8700000000000ARC7KU
 30-Mar-23         14:50:36          96      3,650.00     XLON      0XL8700000000000ARC7KV
 30-Mar-23         15:05:09          8       3,649.00     XLON      0XL8A00000000000ARC6C9
 30-Mar-23         15:05:09          9       3,649.00     XLON      0XL8100000000000ARC9Q4
 30-Mar-23         15:05:09          21      3,649.00     XLON      0XL8700000000000ARCA1N
 30-Mar-23         15:05:09          21      3,650.00     XLON      0XL8700000000000ARCA1L
 30-Mar-23         15:05:09          51      3,649.00     XLON      0XL8700000000000ARCA1M
 30-Mar-23         15:09:18          7       3,651.00     XLON      0XL8100000000000ARCANQ
 30-Mar-23         15:09:18          9       3,651.00     XLON      0XL8A00000000000ARC72H
 30-Mar-23         15:09:18          47      3,651.00     XLON      0XL8700000000000ARCAOF
 30-Mar-23         15:09:18          54      3,652.00     XLON      0XL8700000000000ARCAOG
 30-Mar-23         15:12:21          2       3,649.00     XLON      0XL8700000000000ARCBB5
 30-Mar-23         15:12:21          38      3,649.00     XLON      0XL8700000000000ARCBAS
 30-Mar-23         15:16:40          9       3,650.00     XLON      0XL8100000000000ARCC38
 30-Mar-23         15:16:40          10      3,650.00     XLON      0XL8A00000000000ARC88H
 30-Mar-23         15:20:49          7       3,651.00     XLON      0XL8100000000000ARCCPR
 30-Mar-23         15:20:49          7       3,651.00     XLON      0XL8A00000000000ARC8VA
 30-Mar-23         15:20:52          50      3,651.00     XLON      0XL8700000000000ARCCOO
 30-Mar-23         15:20:52          57      3,651.00     XLON      0XL8700000000000ARCCOP
 30-Mar-23         15:20:52          58      3,651.00     XLON      0XL8700000000000ARCCON
 30-Mar-23         15:20:52          90      3,651.00     XLON      0XL8700000000000ARCCOM
 30-Mar-23         15:22:08          5       3,650.00     XLON      0XL8100000000000ARCD0I
 30-Mar-23         15:22:08          5       3,650.00     XLON      0XL8A00000000000ARC96G
 30-Mar-23         15:23:29          1       3,650.00     XLON      0XL8100000000000ARCD6S
 30-Mar-23         15:23:39          3       3,650.00     XLON      0XL8100000000000ARCD7V
 30-Mar-23         15:23:39          4       3,650.00     XLON      0XL8A00000000000ARC9GM
 30-Mar-23         15:27:09          19      3,654.00     XLON      0XL8700000000000ARCDQO
 30-Mar-23         15:27:39          97      3,654.00     XLON      0XL8700000000000ARCDSV
 30-Mar-23         15:28:40          5       3,654.00     XLON      0XL8100000000000ARCE89
 30-Mar-23         15:28:40          6       3,654.00     XLON      0XL8A00000000000ARCADJ
 30-Mar-23         15:33:00          180     3,656.00     XLON      0XL8700000000000ARCEK8
 30-Mar-23         15:33:00          258     3,656.00     XLON      0XL8700000000000ARCEK9
 30-Mar-23         15:33:12          4       3,654.00     XLON      0XL8A00000000000ARCB1S
 30-Mar-23         15:33:12          5       3,654.00     XLON      0XL8100000000000ARCF2A
 30-Mar-23         15:33:12          25      3,654.00     XLON      0XL8700000000000ARCELJ
 30-Mar-23         15:34:14          7       3,654.00     XLON      0XL8100000000000ARCF72
 30-Mar-23         15:34:46          4       3,654.00     XLON      0XL8100000000000ARCFBB
 30-Mar-23         15:34:46          6       3,653.00     XLON      0XL8A00000000000ARCB9M
 30-Mar-23         15:34:46          37      3,653.00     XLON      0XL8700000000000ARCETH
 30-Mar-23         15:35:32          5       3,653.00     XLON      0XL8A00000000000ARCBE3
 30-Mar-23         15:35:32          20      3,653.00     XLON      0XL8700000000000ARCF1K
 30-Mar-23         15:40:00          1       3,651.00     XLON      0XL8100000000000ARCG8Q
 30-Mar-23         15:40:37          6       3,651.00     XLON      0XL8100000000000ARCGCL
 30-Mar-23         15:40:37          43      3,651.00     XLON      0XL8700000000000ARCFVS
 30-Mar-23         15:45:35          8       3,652.00     XLON      0XL8A00000000000ARCCVM
 30-Mar-23         15:45:35          121     3,652.00     XLON      0XL8700000000000ARCGP9
 30-Mar-23         15:47:37          10      3,652.00     XLON      0XL8A00000000000ARCD9H
 30-Mar-23         15:49:29          68      3,653.00     XLON      0XL8700000000000ARCHDJ
 30-Mar-23         15:49:29          120     3,653.00     XLON      0XL8700000000000ARCHDI
 30-Mar-23         15:52:40          3       3,650.00     XLON      0XL8100000000000ARCICO
 30-Mar-23         15:52:40          4       3,650.00     XLON      0XL8A00000000000ARCE0F
 30-Mar-23         15:52:40          8       3,651.00     XLON      0XL8100000000000ARCICM
 30-Mar-23         15:52:40          56      3,650.00     XLON      0XL8700000000000ARCHVO
 30-Mar-23         15:52:40          119     3,651.00     XLON      0XL8700000000000ARCHVN
 30-Mar-23         15:57:15          7       3,651.00     XLON      0XL8A00000000000ARCEND
 30-Mar-23         15:57:15          9       3,651.00     XLON      0XL8100000000000ARCJ6P
 30-Mar-23         15:57:15          32      3,651.00     XLON      0XL8700000000000ARCIP9
 30-Mar-23         15:57:15          75      3,652.00     XLON      0XL8700000000000ARCIP7
 30-Mar-23         15:58:00          8       3,651.00     XLON      0XL8100000000000ARCJAH
 30-Mar-23         15:58:00          8       3,651.00     XLON      0XL8A00000000000ARCEQI
 30-Mar-23         16:01:03          6       3,652.00     XLON      0XL8100000000000ARCK02
 30-Mar-23         16:01:03          6       3,652.00     XLON      0XL8A00000000000ARCFD7
 30-Mar-23         16:01:03          55      3,652.00     XLON      0XL8700000000000ARCJGP
 30-Mar-23         16:01:23          5       3,651.00     XLON      0XL8100000000000ARCK2I
 30-Mar-23         16:01:23          5       3,651.00     XLON      0XL8A00000000000ARCFG1
 30-Mar-23         16:01:30          4       3,651.00     XLON      0XL8A00000000000ARCFGV
 30-Mar-23         16:03:39          24      3,653.00     XLON      0XL8700000000000ARCJUF
 30-Mar-23         16:04:05          122     3,653.00     XLON      0XL8700000000000ARCK1A
 30-Mar-23         16:07:02          7       3,653.00     XLON      0XL8A00000000000ARCGEJ
 30-Mar-23         16:07:02          246     3,653.00     XLON      0XL8700000000000ARCKKC
 30-Mar-23         16:08:12          7       3,651.00     XLON      0XL8100000000000ARCL6E
 30-Mar-23         16:08:15          8       3,651.00     XLON      0XL8100000000000ARCL6J
 30-Mar-23         16:08:15          29      3,651.00     XLON      0XL8700000000000ARCKPJ
 30-Mar-23         16:12:49          2       3,649.00     XLON      0XL8100000000000ARCM3I
 30-Mar-23         16:12:49          9       3,650.00     XLON      0XL8A00000000000ARCHF0
 30-Mar-23         16:12:49          58      3,650.00     XLON      0XL8700000000000ARCLL1
 30-Mar-23         16:12:49          70      3,649.00     XLON      0XL8700000000000ARCLL2
 30-Mar-23         16:23:35          14      3,651.00     XLON      0XL8A00000000000ARCJKL
 30-Mar-23         16:23:35          18      3,651.00     XLON      0XL8100000000000ARCOC1
 30-Mar-23         16:29:03          322     3,651.00     XLON      0XL8700000000000ARCOMR
 30-Mar-23         16:29:04          14      3,650.00     XLON      0XL8A00000000000ARCKHT
 30-Mar-23         16:29:04          92      3,650.00     XLON      0XL8700000000000ARCOMT
 30-Mar-23         16:29:06          4       3,649.00     XLON      0XL8100000000000ARCPJ9
 30-Mar-23         16:29:06          5       3,649.00     XLON      0XL8100000000000ARCPJ8
 30-Mar-23         16:29:08          6       3,648.00     XLON      0XL8A00000000000ARCKI5
 30-Mar-23         16:29:08          12      3,648.00     XLON      0XL8100000000000ARCPJB
 30-Mar-23         16:29:32          47      3,650.00     XLON      0XL8700000000000ARCOQ4
 30-Mar-23         16:29:55          35      3,651.00     XLON      0XL8A00000000000ARCL0R
 30-Mar-23         16:29:55          66      3,651.00     XLON      0XL8700000000000ARCP7M
 30-Mar-23         16:29:55          171     3,651.00     XLON      0XL8700000000000ARCP7N
 30-Mar-23         16:29:55          242     3,651.00     XLON      0XL8700000000000ARCP7L
 30-Mar-23         16:29:56          14      3,651.00     XLON      0XL8700000000000ARCP81
 30-Mar-23         16:29:56          32      3,651.00     XLON      0XL8100000000000ARCQ0P
 30-Mar-23         16:29:56          81      3,651.00     XLON      0XL8700000000000ARCP80

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZGFFNGZGFZM

Recent news on Spectris

See all news