REG - Spectris PLC - Transaction in Own Shares
31/03/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230331:nRSe8503Ua&default-theme=true
RNS Number : 8503U Spectris PLC 30 March 2023
30 March 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 30 March 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 7,381 0 0
Lowest price paid per share 3,605.00p 0.00p 0.00p
Highest price paid per share 3,657.00p 0.00p 0.00p
Average price paid per share 3,648.72p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,729,878 ordinary shares
of 5p each in issue (excluding 4,365,522 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
30-Mar-23 08:10:59 1 3,606.00 XLON 0XL8100000000000ARB0UO
30-Mar-23 08:10:59 2 3,606.00 XLON 0XL8100000000000ARB0UM
30-Mar-23 08:10:59 2 3,608.00 XLON 0XL8A00000000000ARB1GM
30-Mar-23 08:10:59 3 3,606.00 XLON 0XL8A00000000000ARB1GN
30-Mar-23 08:10:59 3 3,608.00 XLON 0XL8400000000000ARB1CU
30-Mar-23 08:11:04 22 3,605.00 XLON 0XL8700000000000ARB1FM
30-Mar-23 08:17:28 2 3,609.00 XLON 0XL8100000000000ARB1CD
30-Mar-23 08:17:28 2 3,609.00 XLON 0XL8400000000000ARB20I
30-Mar-23 08:17:28 3 3,609.00 XLON 0XL8A00000000000ARB22P
30-Mar-23 08:17:28 3 3,609.00 XLON 0XL8A00000000000ARB22Q
30-Mar-23 08:17:28 23 3,610.00 XLON 0XL8700000000000ARB1UU
30-Mar-23 08:17:28 25 3,610.00 XLON 0XL8700000000000ARB1UT
30-Mar-23 08:25:20 2 3,618.00 XLON 0XL8A00000000000ARB2MU
30-Mar-23 08:25:20 3 3,618.00 XLON 0XL8100000000000ARB1SS
30-Mar-23 08:25:20 3 3,620.00 XLON 0XL8400000000000ARB2QS
30-Mar-23 08:25:20 42 3,619.00 XLON 0XL8700000000000ARB2JB
30-Mar-23 08:29:58 32 3,624.00 XLON 0XL8700000000000ARB2VC
30-Mar-23 08:34:38 2 3,622.00 XLON 0XL8400000000000ARB3QH
30-Mar-23 08:34:38 3 3,622.00 XLON 0XL8100000000000ARB2KR
30-Mar-23 08:34:38 3 3,622.00 XLON 0XL8A00000000000ARB3EC
30-Mar-23 08:37:17 26 3,626.00 XLON 0XL8700000000000ARB3NJ
30-Mar-23 08:42:12 1 3,625.00 XLON 0XL8400000000000ARB4T6
30-Mar-23 08:42:12 2 3,625.00 XLON 0XL8400000000000ARB4T7
30-Mar-23 08:42:12 3 3,625.00 XLON 0XL8A00000000000ARB4CE
30-Mar-23 08:42:12 44 3,625.00 XLON 0XL8700000000000ARB48T
30-Mar-23 08:42:15 2 3,623.00 XLON 0XL8100000000000ARB3EF
30-Mar-23 08:46:46 3 3,622.00 XLON 0XL8100000000000ARB40T
30-Mar-23 08:46:46 3 3,622.00 XLON 0XL8400000000000ARB5HG
30-Mar-23 08:46:46 29 3,622.00 XLON 0XL8700000000000ARB4RE
30-Mar-23 08:59:01 29 3,619.00 XLON 0XL8700000000000ARB60U
30-Mar-23 09:20:33 2 3,630.00 XLON 0XL8A00000000000ARB8IH
30-Mar-23 09:20:33 3 3,630.00 XLON 0XL8100000000000ARB7BN
30-Mar-23 09:20:33 4 3,630.00 XLON 0XL8400000000000ARB9DO
30-Mar-23 09:20:33 24 3,630.00 XLON 0XL8700000000000ARB8D3
30-Mar-23 09:27:02 4 3,629.00 XLON 0XL8A00000000000ARB92H
30-Mar-23 09:27:02 45 3,629.00 XLON 0XL8700000000000ARB91S
30-Mar-23 09:31:16 3 3,632.00 XLON 0XL8400000000000ARBAEO
30-Mar-23 09:31:16 3 3,634.00 XLON 0XL8100000000000ARB8CB
30-Mar-23 09:31:16 3 3,634.00 XLON 0XL8A00000000000ARB9D6
30-Mar-23 09:31:16 41 3,634.00 XLON 0XL8700000000000ARB9GF
30-Mar-23 09:31:49 3 3,641.00 XLON 0XL8100000000000ARB8EF
30-Mar-23 09:31:49 3 3,641.00 XLON 0XL8400000000000ARBAH7
30-Mar-23 09:37:02 1 3,643.00 XLON 0XL8A00000000000ARB9TA
30-Mar-23 09:37:02 2 3,643.00 XLON 0XL8A00000000000ARB9T8
30-Mar-23 09:37:02 26 3,643.00 XLON 0XL8700000000000ARBA3I
30-Mar-23 09:51:27 35 3,646.00 XLON 0XL8700000000000ARBBI6
30-Mar-23 09:52:05 2 3,645.00 XLON 0XL8400000000000ARBCKT
30-Mar-23 09:52:05 3 3,644.00 XLON 0XL8100000000000ARBAED
30-Mar-23 09:52:05 3 3,644.00 XLON 0XL8A00000000000ARBB0M
30-Mar-23 09:53:14 2 3,641.00 XLON 0XL8400000000000ARBCO1
30-Mar-23 09:53:14 2 3,643.00 XLON 0XL8A00000000000ARBB35
30-Mar-23 09:53:14 3 3,643.00 XLON 0XL8100000000000ARBAGL
30-Mar-23 09:53:14 30 3,643.00 XLON 0XL8700000000000ARBBMU
30-Mar-23 09:53:14 32 3,641.00 XLON 0XL8700000000000ARBBMV
30-Mar-23 09:57:43 28 3,641.00 XLON 0XL8700000000000ARBC65
30-Mar-23 10:11:07 29 3,644.00 XLON 0XL8700000000000ARBDDM
30-Mar-23 10:19:59 2 3,641.00 XLON 0XL8100000000000ARBCML
30-Mar-23 10:19:59 2 3,643.00 XLON 0XL8100000000000ARBCMH
30-Mar-23 10:19:59 2 3,643.00 XLON 0XL8400000000000ARBF51
30-Mar-23 10:19:59 2 3,644.00 XLON 0XL8100000000000ARBCMI
30-Mar-23 10:19:59 2 3,644.00 XLON 0XL8A00000000000ARBD8P
30-Mar-23 10:19:59 3 3,639.00 XLON 0XL8400000000000ARBF53
30-Mar-23 10:19:59 3 3,643.00 XLON 0XL8A00000000000ARBD8Q
30-Mar-23 10:19:59 3 3,644.00 XLON 0XL8400000000000ARBF52
30-Mar-23 10:19:59 19 3,639.00 XLON 0XL8700000000000ARBEE1
30-Mar-23 10:19:59 23 3,642.00 XLON 0XL8700000000000ARBEE0
30-Mar-23 10:19:59 29 3,643.00 XLON 0XL8700000000000ARBEDV
30-Mar-23 10:21:36 3 3,642.00 XLON 0XL8100000000000ARBCQQ
30-Mar-23 10:21:36 4 3,643.00 XLON 0XL8400000000000ARBFA7
30-Mar-23 10:22:00 2 3,638.00 XLON 0XL8A00000000000ARBDEA
30-Mar-23 10:22:00 2 3,639.00 XLON 0XL8A00000000000ARBDE9
30-Mar-23 10:22:00 32 3,639.00 XLON 0XL8700000000000ARBEKG
30-Mar-23 10:22:00 36 3,638.00 XLON 0XL8700000000000ARBEKF
30-Mar-23 10:30:31 3 3,639.00 XLON 0XL8100000000000ARBDIU
30-Mar-23 10:30:31 3 3,639.00 XLON 0XL8400000000000ARBG5E
30-Mar-23 11:16:27 2 3,657.00 XLON 0XL8100000000000ARBHCR
30-Mar-23 11:16:27 4 3,657.00 XLON 0XL8A00000000000ARBHCI
30-Mar-23 11:16:27 84 3,657.00 XLON 0XL8700000000000ARBJAB
30-Mar-23 11:25:02 3 3,653.00 XLON 0XL8100000000000ARBI3J
30-Mar-23 11:25:02 5 3,653.00 XLON 0XL8A00000000000ARBHUD
30-Mar-23 11:25:02 86 3,653.00 XLON 0XL8700000000000ARBK1A
30-Mar-23 11:25:03 2 3,652.00 XLON 0XL8100000000000ARBI3M
30-Mar-23 11:25:03 3 3,651.00 XLON 0XL8100000000000ARBI3O
30-Mar-23 11:25:03 5 3,651.00 XLON 0XL8A00000000000ARBHUH
30-Mar-23 11:25:03 28 3,652.00 XLON 0XL8700000000000ARBK1G
30-Mar-23 11:25:03 50 3,652.00 XLON 0XL8700000000000ARBK1H
30-Mar-23 11:28:13 2 3,646.00 XLON 0XL8100000000000ARBICM
30-Mar-23 11:28:13 4 3,647.00 XLON 0XL8400000000000ARBKUL
30-Mar-23 11:28:13 4 3,648.00 XLON 0XL8A00000000000ARBI5G
30-Mar-23 11:28:13 20 3,648.00 XLON 0XL8700000000000ARBK9K
30-Mar-23 11:28:13 35 3,647.00 XLON 0XL8700000000000ARBK9I
30-Mar-23 11:28:18 3 3,644.00 XLON 0XL8400000000000ARBKUV
30-Mar-23 11:45:05 3 3,651.00 XLON 0XL8100000000000ARBJNL
30-Mar-23 11:45:05 20 3,651.00 XLON 0XL8700000000000ARBLKN
30-Mar-23 11:47:36 3 3,648.00 XLON 0XL8A00000000000ARBJGI
30-Mar-23 11:47:36 23 3,648.00 XLON 0XL8700000000000ARBLPT
30-Mar-23 11:54:34 2 3,649.00 XLON 0XL8100000000000ARBKE0
30-Mar-23 11:54:34 20 3,649.00 XLON 0XL8700000000000ARBM9F
30-Mar-23 12:06:41 3 3,650.00 XLON 0XL8A00000000000ARBKSH
30-Mar-23 12:06:41 43 3,651.00 XLON 0XL8700000000000ARBNCV
30-Mar-23 12:21:19 4 3,652.00 XLON 0XL8100000000000ARBMFM
30-Mar-23 12:23:03 2 3,653.00 XLON 0XL8100000000000ARBMK2
30-Mar-23 12:23:03 10 3,653.00 XLON 0XL8700000000000ARBOKC
30-Mar-23 12:23:03 26 3,653.00 XLON 0XL8700000000000ARBOKB
30-Mar-23 12:23:04 3 3,651.00 XLON 0XL8A00000000000ARBLU9
30-Mar-23 12:23:04 35 3,651.00 XLON 0XL8700000000000ARBOKD
30-Mar-23 12:42:17 2 3,653.00 XLON 0XL8100000000000ARBNVC
30-Mar-23 12:45:21 2 3,652.00 XLON 0XL8A00000000000ARBNF2
30-Mar-23 12:45:21 2 3,652.00 XLON 0XL8A00000000000ARBNF3
30-Mar-23 12:45:21 3 3,652.00 XLON 0XL8100000000000ARBO6R
30-Mar-23 12:45:21 49 3,652.00 XLON 0XL8700000000000ARBQ6U
30-Mar-23 12:47:10 2 3,652.00 XLON 0XL8A00000000000ARBNJP
30-Mar-23 12:47:10 3 3,652.00 XLON 0XL8100000000000ARBOAU
30-Mar-23 12:47:55 4 3,655.00 XLON 0XL8A00000000000ARBNMH
30-Mar-23 12:47:55 48 3,655.00 XLON 0XL8700000000000ARBQDD
30-Mar-23 12:52:47 31 3,653.00 XLON 0XL8700000000000ARBQNN
30-Mar-23 12:52:48 20 3,653.00 XLON 0XL8700000000000ARBQNP
30-Mar-23 12:56:11 3 3,653.00 XLON 0XL8A00000000000ARBOBL
30-Mar-23 12:56:11 25 3,653.00 XLON 0XL8700000000000ARBR1H
30-Mar-23 12:59:45 2 3,654.00 XLON 0XL8100000000000ARBPC2
30-Mar-23 12:59:45 2 3,654.00 XLON 0XL8A00000000000ARBOK5
30-Mar-23 12:59:45 38 3,654.00 XLON 0XL8700000000000ARBRB6
30-Mar-23 13:02:11 2 3,655.00 XLON 0XL8A00000000000ARBOSQ
30-Mar-23 13:02:11 36 3,653.00 XLON 0XL8700000000000ARBRKA
30-Mar-23 13:02:11 39 3,655.00 XLON 0XL8700000000000ARBRK9
30-Mar-23 13:02:15 2 3,652.00 XLON 0XL8100000000000ARBPMV
30-Mar-23 13:02:30 2 3,651.00 XLON 0XL8100000000000ARBPNK
30-Mar-23 13:05:05 3 3,648.00 XLON 0XL8A00000000000ARBP47
30-Mar-23 13:05:05 24 3,648.00 XLON 0XL8700000000000ARBRS6
30-Mar-23 13:08:46 3 3,649.00 XLON 0XL8100000000000ARBQ81
30-Mar-23 13:08:46 27 3,649.00 XLON 0XL8700000000000ARBS54
30-Mar-23 13:15:47 2 3,650.00 XLON 0XL8100000000000ARBQR0
30-Mar-23 13:15:47 2 3,650.00 XLON 0XL8A00000000000ARBPU0
30-Mar-23 13:15:47 43 3,650.00 XLON 0XL8700000000000ARBSN5
30-Mar-23 13:22:31 4 3,650.00 XLON 0XL8100000000000ARBRDK
30-Mar-23 13:22:31 58 3,650.00 XLON 0XL8700000000000ARBT7V
30-Mar-23 13:22:33 2 3,650.00 XLON 0XL8100000000000ARBRDP
30-Mar-23 13:22:34 2 3,650.00 XLON 0XL8100000000000ARBRE2
30-Mar-23 13:23:13 4 3,649.00 XLON 0XL8A00000000000ARBQHM
30-Mar-23 13:29:20 2 3,650.00 XLON 0XL8A00000000000ARBR03
30-Mar-23 13:29:20 4 3,650.00 XLON 0XL8100000000000ARBS06
30-Mar-23 13:29:20 46 3,650.00 XLON 0XL8700000000000ARBTNO
30-Mar-23 13:29:21 2 3,650.00 XLON 0XL8A00000000000ARBR05
30-Mar-23 13:29:21 4 3,650.00 XLON 0XL8100000000000ARBS08
30-Mar-23 13:29:21 60 3,650.00 XLON 0XL8700000000000ARBTNT
30-Mar-23 13:40:09 2 3,650.00 XLON 0XL8100000000000ARBTC3
30-Mar-23 13:40:09 3 3,648.00 XLON 0XL8A00000000000ARBS86
30-Mar-23 13:40:09 3 3,649.00 XLON 0XL8100000000000ARBTC5
30-Mar-23 13:40:09 6 3,650.00 XLON 0XL8A00000000000ARBS85
30-Mar-23 13:40:09 68 3,650.00 XLON 0XL8700000000000ARBV61
30-Mar-23 13:40:09 86 3,648.00 XLON 0XL8700000000000ARBV64
30-Mar-23 13:40:55 2 3,644.00 XLON 0XL8100000000000ARBTES
30-Mar-23 13:40:55 2 3,645.00 XLON 0XL8100000000000ARBTER
30-Mar-23 13:40:55 2 3,648.00 XLON 0XL8100000000000ARBTEP
30-Mar-23 13:40:55 3 3,648.00 XLON 0XL8A00000000000ARBS9V
30-Mar-23 13:40:55 6 3,644.00 XLON 0XL8A00000000000ARBSA0
30-Mar-23 13:40:55 13 3,647.00 XLON 0XL8400000000000ARBVQO
30-Mar-23 13:40:55 21 3,645.00 XLON 0XL8400000000000ARBVQP
30-Mar-23 13:40:55 24 3,647.00 XLON 0XL8700000000000ARBV8F
30-Mar-23 13:40:55 26 3,647.00 XLON 0XL8700000000000ARBV8E
30-Mar-23 13:40:55 43 3,645.00 XLON 0XL8700000000000ARBV8H
30-Mar-23 13:40:55 54 3,648.00 XLON 0XL8700000000000ARBV8D
30-Mar-23 13:42:03 12 3,639.00 XLON 0XL8400000000000ARBVU4
30-Mar-23 13:42:03 30 3,639.00 XLON 0XL8700000000000ARBVD7
30-Mar-23 13:42:21 2 3,638.00 XLON 0XL8A00000000000ARBSE8
30-Mar-23 13:45:10 3 3,645.00 XLON 0XL8100000000000ARBTT3
30-Mar-23 13:45:10 3 3,645.00 XLON 0XL8A00000000000ARBSNB
30-Mar-23 13:45:10 9 3,645.00 XLON 0XL8400000000000ARC094
30-Mar-23 13:45:10 30 3,645.00 XLON 0XL8700000000000ARBVOG
30-Mar-23 13:45:13 7 3,642.00 XLON 0XL8400000000000ARC09N
30-Mar-23 13:45:14 7 3,639.00 XLON 0XL8400000000000ARC09Q
30-Mar-23 13:49:39 2 3,637.00 XLON 0XL8400000000000ARC0QL
30-Mar-23 13:49:39 3 3,637.00 XLON 0XL8100000000000ARBUEA
30-Mar-23 13:49:39 35 3,637.00 XLON 0XL8700000000000ARC09O
30-Mar-23 13:58:03 2 3,640.00 XLON 0XL8400000000000ARC1RS
30-Mar-23 13:58:03 2 3,640.00 XLON 0XL8A00000000000ARBU2G
30-Mar-23 13:58:03 4 3,640.00 XLON 0XL8100000000000ARBVCB
30-Mar-23 13:58:03 39 3,640.00 XLON 0XL8700000000000ARC1AC
30-Mar-23 14:06:40 4 3,639.00 XLON 0XL8400000000000ARC2U9
30-Mar-23 14:06:40 4 3,639.00 XLON 0XL8A00000000000ARBUTG
30-Mar-23 14:08:51 2 3,639.00 XLON 0XL8400000000000ARC36D
30-Mar-23 14:09:51 2 3,640.00 XLON 0XL8400000000000ARC39R
30-Mar-23 14:09:51 2 3,640.00 XLON 0XL8400000000000ARC39S
30-Mar-23 14:14:43 6 3,641.00 XLON 0XL8A00000000000ARBVK3
30-Mar-23 14:18:26 3 3,642.00 XLON 0XL8A00000000000ARBVUG
30-Mar-23 14:23:18 40 3,651.00 XLON 0XL8700000000000ARC3LD
30-Mar-23 14:25:04 5 3,652.00 XLON 0XL8A00000000000ARC0K7
30-Mar-23 14:25:04 9 3,652.00 XLON 0XL8100000000000ARC282
30-Mar-23 14:25:04 19 3,651.00 XLON 0XL8700000000000ARC3Q9
30-Mar-23 14:25:04 465 3,650.00 XLON 0XL8700000000000ARC3Q7
30-Mar-23 14:30:04 5 3,648.00 XLON 0XL8A00000000000ARC147
30-Mar-23 14:30:04 10 3,648.00 XLON 0XL8100000000000ARC2RS
30-Mar-23 14:30:04 23 3,648.00 XLON 0XL8700000000000ARC4AN
30-Mar-23 14:31:04 7 3,646.00 XLON 0XL8100000000000ARC34J
30-Mar-23 14:31:04 7 3,646.00 XLON 0XL8A00000000000ARC1AR
30-Mar-23 14:31:04 24 3,647.00 XLON 0XL8700000000000ARC4HM
30-Mar-23 14:31:04 31 3,646.00 XLON 0XL8700000000000ARC4HO
30-Mar-23 14:36:05 4 3,647.00 XLON 0XL8100000000000ARC448
30-Mar-23 14:36:05 4 3,647.00 XLON 0XL8A00000000000ARC24S
30-Mar-23 14:36:05 13 3,647.00 XLON 0XL8400000000000ARC78D
30-Mar-23 14:36:05 41 3,647.00 XLON 0XL8700000000000ARC5C1
30-Mar-23 14:37:55 3 3,648.00 XLON 0XL8A00000000000ARC2DF
30-Mar-23 14:48:25 30 3,650.00 XLON 0XL8700000000000ARC79M
30-Mar-23 14:48:25 34 3,650.00 XLON 0XL8700000000000ARC79L
30-Mar-23 14:50:28 29 3,653.00 XLON 0XL8700000000000ARC7JV
30-Mar-23 14:50:28 50 3,653.00 XLON 0XL8700000000000ARC7JU
30-Mar-23 14:50:36 7 3,651.00 XLON 0XL8A00000000000ARC474
30-Mar-23 14:50:36 9 3,651.00 XLON 0XL8100000000000ARC6PL
30-Mar-23 14:50:36 64 3,651.00 XLON 0XL8700000000000ARC7KU
30-Mar-23 14:50:36 96 3,650.00 XLON 0XL8700000000000ARC7KV
30-Mar-23 15:05:09 8 3,649.00 XLON 0XL8A00000000000ARC6C9
30-Mar-23 15:05:09 9 3,649.00 XLON 0XL8100000000000ARC9Q4
30-Mar-23 15:05:09 21 3,649.00 XLON 0XL8700000000000ARCA1N
30-Mar-23 15:05:09 21 3,650.00 XLON 0XL8700000000000ARCA1L
30-Mar-23 15:05:09 51 3,649.00 XLON 0XL8700000000000ARCA1M
30-Mar-23 15:09:18 7 3,651.00 XLON 0XL8100000000000ARCANQ
30-Mar-23 15:09:18 9 3,651.00 XLON 0XL8A00000000000ARC72H
30-Mar-23 15:09:18 47 3,651.00 XLON 0XL8700000000000ARCAOF
30-Mar-23 15:09:18 54 3,652.00 XLON 0XL8700000000000ARCAOG
30-Mar-23 15:12:21 2 3,649.00 XLON 0XL8700000000000ARCBB5
30-Mar-23 15:12:21 38 3,649.00 XLON 0XL8700000000000ARCBAS
30-Mar-23 15:16:40 9 3,650.00 XLON 0XL8100000000000ARCC38
30-Mar-23 15:16:40 10 3,650.00 XLON 0XL8A00000000000ARC88H
30-Mar-23 15:20:49 7 3,651.00 XLON 0XL8100000000000ARCCPR
30-Mar-23 15:20:49 7 3,651.00 XLON 0XL8A00000000000ARC8VA
30-Mar-23 15:20:52 50 3,651.00 XLON 0XL8700000000000ARCCOO
30-Mar-23 15:20:52 57 3,651.00 XLON 0XL8700000000000ARCCOP
30-Mar-23 15:20:52 58 3,651.00 XLON 0XL8700000000000ARCCON
30-Mar-23 15:20:52 90 3,651.00 XLON 0XL8700000000000ARCCOM
30-Mar-23 15:22:08 5 3,650.00 XLON 0XL8100000000000ARCD0I
30-Mar-23 15:22:08 5 3,650.00 XLON 0XL8A00000000000ARC96G
30-Mar-23 15:23:29 1 3,650.00 XLON 0XL8100000000000ARCD6S
30-Mar-23 15:23:39 3 3,650.00 XLON 0XL8100000000000ARCD7V
30-Mar-23 15:23:39 4 3,650.00 XLON 0XL8A00000000000ARC9GM
30-Mar-23 15:27:09 19 3,654.00 XLON 0XL8700000000000ARCDQO
30-Mar-23 15:27:39 97 3,654.00 XLON 0XL8700000000000ARCDSV
30-Mar-23 15:28:40 5 3,654.00 XLON 0XL8100000000000ARCE89
30-Mar-23 15:28:40 6 3,654.00 XLON 0XL8A00000000000ARCADJ
30-Mar-23 15:33:00 180 3,656.00 XLON 0XL8700000000000ARCEK8
30-Mar-23 15:33:00 258 3,656.00 XLON 0XL8700000000000ARCEK9
30-Mar-23 15:33:12 4 3,654.00 XLON 0XL8A00000000000ARCB1S
30-Mar-23 15:33:12 5 3,654.00 XLON 0XL8100000000000ARCF2A
30-Mar-23 15:33:12 25 3,654.00 XLON 0XL8700000000000ARCELJ
30-Mar-23 15:34:14 7 3,654.00 XLON 0XL8100000000000ARCF72
30-Mar-23 15:34:46 4 3,654.00 XLON 0XL8100000000000ARCFBB
30-Mar-23 15:34:46 6 3,653.00 XLON 0XL8A00000000000ARCB9M
30-Mar-23 15:34:46 37 3,653.00 XLON 0XL8700000000000ARCETH
30-Mar-23 15:35:32 5 3,653.00 XLON 0XL8A00000000000ARCBE3
30-Mar-23 15:35:32 20 3,653.00 XLON 0XL8700000000000ARCF1K
30-Mar-23 15:40:00 1 3,651.00 XLON 0XL8100000000000ARCG8Q
30-Mar-23 15:40:37 6 3,651.00 XLON 0XL8100000000000ARCGCL
30-Mar-23 15:40:37 43 3,651.00 XLON 0XL8700000000000ARCFVS
30-Mar-23 15:45:35 8 3,652.00 XLON 0XL8A00000000000ARCCVM
30-Mar-23 15:45:35 121 3,652.00 XLON 0XL8700000000000ARCGP9
30-Mar-23 15:47:37 10 3,652.00 XLON 0XL8A00000000000ARCD9H
30-Mar-23 15:49:29 68 3,653.00 XLON 0XL8700000000000ARCHDJ
30-Mar-23 15:49:29 120 3,653.00 XLON 0XL8700000000000ARCHDI
30-Mar-23 15:52:40 3 3,650.00 XLON 0XL8100000000000ARCICO
30-Mar-23 15:52:40 4 3,650.00 XLON 0XL8A00000000000ARCE0F
30-Mar-23 15:52:40 8 3,651.00 XLON 0XL8100000000000ARCICM
30-Mar-23 15:52:40 56 3,650.00 XLON 0XL8700000000000ARCHVO
30-Mar-23 15:52:40 119 3,651.00 XLON 0XL8700000000000ARCHVN
30-Mar-23 15:57:15 7 3,651.00 XLON 0XL8A00000000000ARCEND
30-Mar-23 15:57:15 9 3,651.00 XLON 0XL8100000000000ARCJ6P
30-Mar-23 15:57:15 32 3,651.00 XLON 0XL8700000000000ARCIP9
30-Mar-23 15:57:15 75 3,652.00 XLON 0XL8700000000000ARCIP7
30-Mar-23 15:58:00 8 3,651.00 XLON 0XL8100000000000ARCJAH
30-Mar-23 15:58:00 8 3,651.00 XLON 0XL8A00000000000ARCEQI
30-Mar-23 16:01:03 6 3,652.00 XLON 0XL8100000000000ARCK02
30-Mar-23 16:01:03 6 3,652.00 XLON 0XL8A00000000000ARCFD7
30-Mar-23 16:01:03 55 3,652.00 XLON 0XL8700000000000ARCJGP
30-Mar-23 16:01:23 5 3,651.00 XLON 0XL8100000000000ARCK2I
30-Mar-23 16:01:23 5 3,651.00 XLON 0XL8A00000000000ARCFG1
30-Mar-23 16:01:30 4 3,651.00 XLON 0XL8A00000000000ARCFGV
30-Mar-23 16:03:39 24 3,653.00 XLON 0XL8700000000000ARCJUF
30-Mar-23 16:04:05 122 3,653.00 XLON 0XL8700000000000ARCK1A
30-Mar-23 16:07:02 7 3,653.00 XLON 0XL8A00000000000ARCGEJ
30-Mar-23 16:07:02 246 3,653.00 XLON 0XL8700000000000ARCKKC
30-Mar-23 16:08:12 7 3,651.00 XLON 0XL8100000000000ARCL6E
30-Mar-23 16:08:15 8 3,651.00 XLON 0XL8100000000000ARCL6J
30-Mar-23 16:08:15 29 3,651.00 XLON 0XL8700000000000ARCKPJ
30-Mar-23 16:12:49 2 3,649.00 XLON 0XL8100000000000ARCM3I
30-Mar-23 16:12:49 9 3,650.00 XLON 0XL8A00000000000ARCHF0
30-Mar-23 16:12:49 58 3,650.00 XLON 0XL8700000000000ARCLL1
30-Mar-23 16:12:49 70 3,649.00 XLON 0XL8700000000000ARCLL2
30-Mar-23 16:23:35 14 3,651.00 XLON 0XL8A00000000000ARCJKL
30-Mar-23 16:23:35 18 3,651.00 XLON 0XL8100000000000ARCOC1
30-Mar-23 16:29:03 322 3,651.00 XLON 0XL8700000000000ARCOMR
30-Mar-23 16:29:04 14 3,650.00 XLON 0XL8A00000000000ARCKHT
30-Mar-23 16:29:04 92 3,650.00 XLON 0XL8700000000000ARCOMT
30-Mar-23 16:29:06 4 3,649.00 XLON 0XL8100000000000ARCPJ9
30-Mar-23 16:29:06 5 3,649.00 XLON 0XL8100000000000ARCPJ8
30-Mar-23 16:29:08 6 3,648.00 XLON 0XL8A00000000000ARCKI5
30-Mar-23 16:29:08 12 3,648.00 XLON 0XL8100000000000ARCPJB
30-Mar-23 16:29:32 47 3,650.00 XLON 0XL8700000000000ARCOQ4
30-Mar-23 16:29:55 35 3,651.00 XLON 0XL8A00000000000ARCL0R
30-Mar-23 16:29:55 66 3,651.00 XLON 0XL8700000000000ARCP7M
30-Mar-23 16:29:55 171 3,651.00 XLON 0XL8700000000000ARCP7N
30-Mar-23 16:29:55 242 3,651.00 XLON 0XL8700000000000ARCP7L
30-Mar-23 16:29:56 14 3,651.00 XLON 0XL8700000000000ARCP81
30-Mar-23 16:29:56 32 3,651.00 XLON 0XL8100000000000ARCQ0P
30-Mar-23 16:29:56 81 3,651.00 XLON 0XL8700000000000ARCP80
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSDZGFFNGZGFZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement