Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230403:nRSC0295Va&default-theme=true

RNS Number : 0295V  Spectris PLC  31 March 2023

31 March 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 31 March 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.

 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  6,948                  0         0
 Lowest price paid per share           3,655.00p              0.00p     0.00p
 Highest price paid per share          3,684.00p              0.00p     0.00p
 Average price paid per share          3,675.48p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,721,308 ordinary shares
of 5p each in issue (excluding 4,365,522 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc
 

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 31-Mar-23         08:18:07          3       3,665.00     XLON      0XL8400000000000DDNOIO
 31-Mar-23         08:18:07          3       3,665.00     XLON      0XL8A00000000000DDNONT
 31-Mar-23         08:24:49          2       3,661.00     XLON      0XL8100000000000DDNO8G
 31-Mar-23         08:24:49          2       3,661.00     XLON      0XL8400000000000DDNP40
 31-Mar-23         08:24:49          3       3,661.00     XLON      0XL8700000000000DDNPJ3
 31-Mar-23         08:24:49          17      3,661.00     XLON      0XL8A00000000000DDNP8O
 31-Mar-23         08:24:49          19      3,660.00     XLON      0XL8A00000000000DDNP8N
 31-Mar-23         08:39:09          2       3,668.00     XLON      0XL8100000000000DDNP61
 31-Mar-23         08:39:09          2       3,668.00     XLON      0XL8400000000000DDNQC7
 31-Mar-23         08:39:09          4       3,668.00     XLON      0XL8400000000000DDNQC8
 31-Mar-23         08:39:09          4       3,668.00     XLON      0XL8A00000000000DDNQA9
 31-Mar-23         08:39:09          23      3,668.00     XLON      0XL8A00000000000DDNQA8
 31-Mar-23         08:40:00          2       3,666.00     XLON      0XL8400000000000DDNQDV
 31-Mar-23         08:40:00          3       3,666.00     XLON      0XL8400000000000DDNQE0
 31-Mar-23         08:40:00          3       3,666.00     XLON      0XL8A00000000000DDNQBV
 31-Mar-23         08:40:00          4       3,666.00     XLON      0XL8100000000000DDNP7E
 31-Mar-23         08:40:00          20      3,666.00     XLON      0XL8A00000000000DDNQC0
 31-Mar-23         08:46:30          4       3,663.00     XLON      0XL8400000000000DDNQRK
 31-Mar-23         08:46:30          32      3,663.00     XLON      0XL8A00000000000DDNQUN
 31-Mar-23         08:53:17          2       3,667.00     XLON      0XL8100000000000DDNQ3M
 31-Mar-23         08:53:17          17      3,665.00     XLON      0XL8A00000000000DDNRGS
 31-Mar-23         09:06:33          2       3,664.00     XLON      0XL8400000000000DDNSD9
 31-Mar-23         09:06:33          19      3,663.00     XLON      0XL8A00000000000DDNSQG
 31-Mar-23         09:19:02          2       3,661.00     XLON      0XL8400000000000DDNT8J
 31-Mar-23         09:19:02          3       3,661.00     XLON      0XL8100000000000DDNS4E
 31-Mar-23         09:19:02          3       3,661.00     XLON      0XL8400000000000DDNT8I
 31-Mar-23         09:19:02          3       3,661.00     XLON      0XL8A00000000000DDNTQG
 31-Mar-23         09:19:02          21      3,661.00     XLON      0XL8A00000000000DDNTQH
 31-Mar-23         09:24:22          2       3,662.00     XLON      0XL8400000000000DDNTM7
 31-Mar-23         09:24:22          3       3,662.00     XLON      0XL8100000000000DDNSGB
 31-Mar-23         09:24:22          3       3,662.00     XLON      0XL8A00000000000DDNU8S
 31-Mar-23         09:24:22          4       3,662.00     XLON      0XL8400000000000DDNTM6
 31-Mar-23         09:24:22          4       3,662.00     XLON      0XL8700000000000DDNU40
 31-Mar-23         09:24:22          20      3,662.00     XLON      0XL8A00000000000DDNU8T
 31-Mar-23         09:24:57          27      3,658.00     XLON      0XL8A00000000000DDNUB1
 31-Mar-23         09:54:18          2       3,655.00     XLON      0XL8400000000000DDO0GA
 31-Mar-23         09:54:18          2       3,655.00     XLON      0XL8700000000000DDO0CU
 31-Mar-23         09:54:18          3       3,655.00     XLON      0XL8100000000000DDNUC4
 31-Mar-23         09:54:18          3       3,655.00     XLON      0XL8400000000000DDO0GB
 31-Mar-23         09:54:18          3       3,655.00     XLON      0XL8A00000000000DDO0LC
 31-Mar-23         09:54:18          3       3,656.00     XLON      0XL8400000000000DDO0GC
 31-Mar-23         09:54:18          27      3,655.00     XLON      0XL8A00000000000DDO0LD
 31-Mar-23         09:59:30          2       3,656.00     XLON      0XL8100000000000DDNUKL
 31-Mar-23         09:59:30          2       3,656.00     XLON      0XL8400000000000DDO0P6
 31-Mar-23         09:59:30          3       3,656.00     XLON      0XL8700000000000DDO0N4
 31-Mar-23         09:59:30          3       3,656.00     XLON      0XL8A00000000000DDO0UG
 31-Mar-23         09:59:30          10      3,656.00     XLON      0XL8A00000000000DDO0UE
 31-Mar-23         09:59:30          23      3,656.00     XLON      0XL8A00000000000DDO0UF
 31-Mar-23         10:46:42          2       3,661.00     XLON      0XL8100000000000DDO1VM
 31-Mar-23         10:46:42          2       3,661.00     XLON      0XL8A00000000000DDO4NN
 31-Mar-23         10:46:42          3       3,661.00     XLON      0XL8400000000000DDO42L
 31-Mar-23         10:46:42          3       3,661.00     XLON      0XL8400000000000DDO42M
 31-Mar-23         10:46:42          5       3,661.00     XLON      0XL8700000000000DDO4CB
 31-Mar-23         10:46:42          48      3,661.00     XLON      0XL8A00000000000DDO4NO
 31-Mar-23         11:00:51          35      3,665.00     XLON      0XL8A00000000000DDO659
 31-Mar-23         11:02:36          3       3,664.00     XLON      0XL8100000000000DDO35L
 31-Mar-23         11:02:36          3       3,664.00     XLON      0XL8400000000000DDO59G
 31-Mar-23         11:02:36          3       3,664.00     XLON      0XL8400000000000DDO59H
 31-Mar-23         11:02:36          4       3,664.00     XLON      0XL8A00000000000DDO6A0
 31-Mar-23         11:02:36          22      3,664.00     XLON      0XL8A00000000000DDO6A1
 31-Mar-23         11:03:02          1       3,668.00     XLON      0XL8400000000000DDO5AF
 31-Mar-23         11:03:02          2       3,668.00     XLON      0XL8400000000000DDO5AD
 31-Mar-23         11:03:02          3       3,668.00     XLON      0XL8100000000000DDO36F
 31-Mar-23         11:03:02          3       3,668.00     XLON      0XL8400000000000DDO5AG
 31-Mar-23         11:03:02          3       3,668.00     XLON      0XL8A00000000000DDO6B5
 31-Mar-23         11:05:21          2       3,667.00     XLON      0XL8100000000000DDO3A9
 31-Mar-23         11:05:21          4       3,667.00     XLON      0XL8A00000000000DDO6FO
 31-Mar-23         11:05:21          31      3,667.00     XLON      0XL8A00000000000DDO6FP
 31-Mar-23         11:28:07          2       3,676.00     XLON      0XL8A00000000000DDO7VF
 31-Mar-23         11:28:07          3       3,676.00     XLON      0XL8A00000000000DDO7VE
 31-Mar-23         11:28:07          4       3,676.00     XLON      0XL8100000000000DDO4KU
 31-Mar-23         11:28:07          5       3,676.00     XLON      0XL8400000000000DDO6NK
 31-Mar-23         11:28:07          6       3,676.00     XLON      0XL8400000000000DDO6NL
 31-Mar-23         11:28:07          64      3,676.00     XLON      0XL8A00000000000DDO7VD
 31-Mar-23         11:31:46          3       3,675.00     XLON      0XL8100000000000DDO4R2
 31-Mar-23         11:31:46          4       3,675.00     XLON      0XL8400000000000DDO6T9
 31-Mar-23         11:31:46          34      3,675.00     XLON      0XL8A00000000000DDO86I
 31-Mar-23         11:35:22          26      3,674.00     XLON      0XL8A00000000000DDO8D4
 31-Mar-23         11:35:22          30      3,674.00     XLON      0XL8A00000000000DDO8D5
 31-Mar-23         11:36:01          4       3,673.00     XLON      0XL8400000000000DDO74H
 31-Mar-23         11:37:00          3       3,673.00     XLON      0XL8A00000000000DDO8FR
 31-Mar-23         11:37:00          30      3,673.00     XLON      0XL8A00000000000DDO8FQ
 31-Mar-23         11:40:01          2       3,672.00     XLON      0XL8A00000000000DDO8MT
 31-Mar-23         11:40:01          3       3,672.00     XLON      0XL8100000000000DDO57G
 31-Mar-23         11:40:01          7       3,672.00     XLON      0XL8400000000000DDO7AJ
 31-Mar-23         11:40:01          22      3,672.00     XLON      0XL8A00000000000DDO8MS
 31-Mar-23         11:44:13          4       3,672.00     XLON      0XL8400000000000DDO7FQ
 31-Mar-23         11:44:13          26      3,672.00     XLON      0XL8A00000000000DDO8UB
 31-Mar-23         11:47:30          2       3,670.00     XLON      0XL8400000000000DDO7M0
 31-Mar-23         11:47:30          3       3,670.00     XLON      0XL8A00000000000DDO9A5
 31-Mar-23         11:47:30          5       3,670.00     XLON      0XL8100000000000DDO5I8
 31-Mar-23         11:47:30          5       3,670.00     XLON      0XL8400000000000DDO7LV
 31-Mar-23         11:47:30          25      3,670.00     XLON      0XL8A00000000000DDO9A4
 31-Mar-23         11:48:10          2       3,672.00     XLON      0XL8100000000000DDO5J5
 31-Mar-23         11:48:10          2       3,672.00     XLON      0XL8400000000000DDO7MV
 31-Mar-23         11:48:10          2       3,672.00     XLON      0XL8A00000000000DDO9B3
 31-Mar-23         11:48:10          4       3,672.00     XLON      0XL8400000000000DDO7MU
 31-Mar-23         11:48:10          22      3,672.00     XLON      0XL8A00000000000DDO9B4
 31-Mar-23         11:50:48          22      3,669.00     XLON      0XL8A00000000000DDO9GV
 31-Mar-23         11:51:47          3       3,668.00     XLON      0XL8400000000000DDO7SF
 31-Mar-23         11:51:47          4       3,668.00     XLON      0XL8100000000000DDO5OG
 31-Mar-23         11:51:47          29      3,668.00     XLON      0XL8A00000000000DDO9J0
 31-Mar-23         12:01:14          2       3,670.00     XLON      0XL8100000000000DDO67T
 31-Mar-23         12:01:14          2       3,670.00     XLON      0XL8400000000000DDO8D2
 31-Mar-23         12:01:14          3       3,670.00     XLON      0XL8A00000000000DDOA6U
 31-Mar-23         12:06:41          2       3,668.00     XLON      0XL8100000000000DDO6IG
 31-Mar-23         12:06:41          37      3,668.00     XLON      0XL8A00000000000DDOAJS
 31-Mar-23         12:09:39          2       3,670.00     XLON      0XL8400000000000DDO8U2
 31-Mar-23         12:16:19          4       3,671.00     XLON      0XL8400000000000DDO9BR
 31-Mar-23         12:16:19          22      3,671.00     XLON      0XL8A00000000000DDOB5D
 31-Mar-23         12:17:57          3       3,670.00     XLON      0XL8400000000000DDO9DL
 31-Mar-23         12:17:57          30      3,670.00     XLON      0XL8A00000000000DDOB7Q
 31-Mar-23         12:23:17          2       3,670.00     XLON      0XL8100000000000DDO7B8
 31-Mar-23         12:23:17          18      3,670.00     XLON      0XL8A00000000000DDOBH3
 31-Mar-23         12:27:32          2       3,669.00     XLON      0XL8100000000000DDO7HL
 31-Mar-23         12:27:32          2       3,670.00     XLON      0XL8100000000000DDO7HK
 31-Mar-23         12:27:32          2       3,670.00     XLON      0XL8400000000000DDO9UE
 31-Mar-23         12:27:32          3       3,669.00     XLON      0XL8400000000000DDO9UG
 31-Mar-23         12:27:32          3       3,669.00     XLON      0XL8A00000000000DDOBPO
 31-Mar-23         12:27:32          6       3,670.00     XLON      0XL8400000000000DDO9UF
 31-Mar-23         12:27:32          7       3,670.00     XLON      0XL8A00000000000DDOBPN
 31-Mar-23         12:27:32          38      3,670.00     XLON      0XL8A00000000000DDOBPM
 31-Mar-23         12:42:00          5       3,673.00     XLON      0XL8100000000000DDO891
 31-Mar-23         12:42:00          7       3,673.00     XLON      0XL8400000000000DDOAL4
 31-Mar-23         12:42:00          8       3,673.00     XLON      0XL8A00000000000DDOCNP
 31-Mar-23         12:47:22          15      3,674.00     XLON      0XL8A00000000000DDOD3H
 31-Mar-23         12:47:22          79      3,674.00     XLON      0XL8A00000000000DDOD3G
 31-Mar-23         12:49:29          3       3,672.00     XLON      0XL8100000000000DDO8L4
 31-Mar-23         12:49:29          3       3,672.00     XLON      0XL8400000000000DDOB00
 31-Mar-23         12:49:29          3       3,672.00     XLON      0XL8A00000000000DDOD87
 31-Mar-23         12:49:29          3       3,672.00     XLON      0XL8A00000000000DDOD88
 31-Mar-23         12:49:29          68      3,672.00     XLON      0XL8A00000000000DDOD86
 31-Mar-23         12:49:39          2       3,670.00     XLON      0XL8100000000000DDO8LF
 31-Mar-23         12:49:39          2       3,670.00     XLON      0XL8400000000000DDOB0A
 31-Mar-23         12:52:19          2       3,670.00     XLON      0XL8A00000000000DDODDR
 31-Mar-23         12:52:19          3       3,671.00     XLON      0XL8100000000000DDO8P9
 31-Mar-23         12:52:19          4       3,670.00     XLON      0XL8400000000000DDOB4M
 31-Mar-23         12:52:19          4       3,671.00     XLON      0XL8400000000000DDOB4L
 31-Mar-23         12:52:19          24      3,671.00     XLON      0XL8A00000000000DDODDT
 31-Mar-23         12:52:19          45      3,670.00     XLON      0XL8A00000000000DDODDS
 31-Mar-23         12:56:25          2       3,671.00     XLON      0XL8100000000000DDO91F
 31-Mar-23         12:56:25          3       3,671.00     XLON      0XL8400000000000DDOBF0
 31-Mar-23         12:56:25          3       3,671.00     XLON      0XL8A00000000000DDODP0
 31-Mar-23         12:56:25          6       3,671.00     XLON      0XL8400000000000DDOBEV
 31-Mar-23         12:56:25          9       3,671.00     XLON      0XL8A00000000000DDODOV
 31-Mar-23         12:56:25          19      3,671.00     XLON      0XL8A00000000000DDODP1
 31-Mar-23         12:56:26          3       3,671.00     XLON      0XL8400000000000DDOBF7
 31-Mar-23         12:59:16          2       3,671.00     XLON      0XL8400000000000DDOBKE
 31-Mar-23         12:59:16          3       3,671.00     XLON      0XL8400000000000DDOBKD
 31-Mar-23         12:59:16          4       3,671.00     XLON      0XL8A00000000000DDODU2
 31-Mar-23         12:59:16          27      3,671.00     XLON      0XL8A00000000000DDODU1
 31-Mar-23         13:00:00          1       3,671.00     XLON      0XL8A00000000000DDODVL
 31-Mar-23         13:00:00          2       3,670.00     XLON      0XL8100000000000DDO97O
 31-Mar-23         13:00:00          2       3,671.00     XLON      0XL8400000000000DDOBMA
 31-Mar-23         13:00:00          2       3,671.00     XLON      0XL8A00000000000DDODVK
 31-Mar-23         13:00:00          4       3,670.00     XLON      0XL8400000000000DDOBMC
 31-Mar-23         13:00:00          4       3,671.00     XLON      0XL8400000000000DDOBMB
 31-Mar-23         13:00:00          23      3,670.00     XLON      0XL8A00000000000DDODVM
 31-Mar-23         13:02:46          2       3,671.00     XLON      0XL8100000000000DDO9DC
 31-Mar-23         13:02:46          2       3,671.00     XLON      0XL8400000000000DDOBRO
 31-Mar-23         13:02:46          2       3,671.00     XLON      0XL8A00000000000DDOE6S
 31-Mar-23         13:02:46          4       3,671.00     XLON      0XL8A00000000000DDOE6T
 31-Mar-23         13:07:17          2       3,671.00     XLON      0XL8400000000000DDOC49
 31-Mar-23         13:07:17          2       3,671.00     XLON      0XL8400000000000DDOC4A
 31-Mar-23         13:07:17          2       3,671.00     XLON      0XL8A00000000000DDOEFS
 31-Mar-23         13:07:17          3       3,671.00     XLON      0XL8100000000000DDO9MM
 31-Mar-23         13:07:17          26      3,670.00     XLON      0XL8A00000000000DDOEFT
 31-Mar-23         13:07:17          43      3,671.00     XLON      0XL8A00000000000DDOEFR
 31-Mar-23         13:08:08          3       3,671.00     XLON      0XL8100000000000DDO9O7
 31-Mar-23         13:08:08          3       3,671.00     XLON      0XL8400000000000DDOC5S
 31-Mar-23         13:14:00          2       3,671.00     XLON      0XL8400000000000DDOCHE
 31-Mar-23         13:14:00          2       3,671.00     XLON      0XL8400000000000DDOCHF
 31-Mar-23         13:14:00          3       3,671.00     XLON      0XL8100000000000DDOA2I
 31-Mar-23         13:14:00          4       3,671.00     XLON      0XL8A00000000000DDOEU1
 31-Mar-23         13:14:00          27      3,671.00     XLON      0XL8A00000000000DDOEU0
 31-Mar-23         13:19:45          2       3,671.00     XLON      0XL8100000000000DDOAEI
 31-Mar-23         13:19:45          2       3,671.00     XLON      0XL8400000000000DDOCVG
 31-Mar-23         13:19:45          3       3,671.00     XLON      0XL8400000000000DDOCVF
 31-Mar-23         13:19:45          4       3,671.00     XLON      0XL8A00000000000DDOFDT
 31-Mar-23         13:28:58          94      3,673.00     XLON      0XL8A00000000000DDOG3D
 31-Mar-23         13:30:00          2       3,671.00     XLON      0XL8400000000000DDODNK
 31-Mar-23         13:30:00          4       3,671.00     XLON      0XL8100000000000DDOB3L
 31-Mar-23         13:30:00          4       3,671.00     XLON      0XL8A00000000000DDOG7H
 31-Mar-23         13:31:57          2       3,679.00     XLON      0XL8400000000000DDOEA8
 31-Mar-23         13:31:57          6       3,679.00     XLON      0XL8100000000000DDOBGI
 31-Mar-23         13:31:57          6       3,679.00     XLON      0XL8400000000000DDOEA7
 31-Mar-23         13:31:57          6       3,679.00     XLON      0XL8A00000000000DDOGO0
 31-Mar-23         13:31:57          7       3,679.00     XLON      0XL8400000000000DDOEA6
 31-Mar-23         13:31:57          76      3,679.00     XLON      0XL8A00000000000DDOGO1
 31-Mar-23         13:32:02          64      3,678.00     XLON      0XL8A00000000000DDOGOE
 31-Mar-23         13:32:05          5       3,676.00     XLON      0XL8100000000000DDOBHR
 31-Mar-23         13:32:05          6       3,676.00     XLON      0XL8400000000000DDOEBK
 31-Mar-23         13:32:05          6       3,676.00     XLON      0XL8400000000000DDOEBL
 31-Mar-23         13:32:05          7       3,676.00     XLON      0XL8A00000000000DDOGPA
 31-Mar-23         13:32:05          9       3,677.00     XLON      0XL8A00000000000DDOGP9
 31-Mar-23         13:32:05          43      3,677.00     XLON      0XL8A00000000000DDOGP8
 31-Mar-23         13:32:09          5       3,673.00     XLON      0XL8100000000000DDOBIV
 31-Mar-23         13:32:09          6       3,673.00     XLON      0XL8400000000000DDOECO
 31-Mar-23         13:32:09          6       3,673.00     XLON      0XL8A00000000000DDOGQQ
 31-Mar-23         13:32:09          8       3,673.00     XLON      0XL8400000000000DDOECP
 31-Mar-23         13:32:09          22      3,674.00     XLON      0XL8A00000000000DDOGQL
 31-Mar-23         13:32:10          3       3,671.00     XLON      0XL8400000000000DDOECQ
 31-Mar-23         13:33:00          3       3,677.00     XLON      0XL8100000000000DDOBLT
 31-Mar-23         13:33:00          3       3,677.00     XLON      0XL8400000000000DDOEGI
 31-Mar-23         13:37:06          2       3,675.00     XLON      0XL8400000000000DDOER9
 31-Mar-23         13:37:06          3       3,675.00     XLON      0XL8100000000000DDOBUT
 31-Mar-23         13:37:06          3       3,675.00     XLON      0XL8400000000000DDOERA
 31-Mar-23         13:37:06          3       3,675.00     XLON      0XL8A00000000000DDOHCK
 31-Mar-23         13:37:06          29      3,675.00     XLON      0XL8A00000000000DDOHCL
 31-Mar-23         13:37:06          31      3,674.00     XLON      0XL8A00000000000DDOHCM
 31-Mar-23         13:42:55          2       3,679.00     XLON      0XL8400000000000DDOF9G
 31-Mar-23         13:42:55          2       3,679.00     XLON      0XL8A00000000000DDOI01
 31-Mar-23         13:42:55          4       3,679.00     XLON      0XL8100000000000DDOCCI
 31-Mar-23         13:42:55          4       3,679.00     XLON      0XL8400000000000DDOF9F
 31-Mar-23         13:44:20          2       3,679.00     XLON      0XL8400000000000DDOFCH
 31-Mar-23         13:44:20          2       3,679.00     XLON      0XL8400000000000DDOFCI
 31-Mar-23         13:44:20          2       3,679.00     XLON      0XL8A00000000000DDOI3K
 31-Mar-23         13:45:25          18      3,680.00     XLON      0XL8A00000000000DDOI7D
 31-Mar-23         13:47:14          2       3,679.00     XLON      0XL8A00000000000DDOIBF
 31-Mar-23         13:47:14          3       3,679.00     XLON      0XL8100000000000DDOCO0
 31-Mar-23         13:47:14          4       3,679.00     XLON      0XL8400000000000DDOFJE
 31-Mar-23         13:47:19          2       3,679.00     XLON      0XL8400000000000DDOFJJ
 31-Mar-23         13:47:19          2       3,679.00     XLON      0XL8A00000000000DDOIBO
 31-Mar-23         13:52:01          2       3,680.00     XLON      0XL8400000000000DDOFVP
 31-Mar-23         13:56:44          2       3,680.00     XLON      0XL8100000000000DDODJ4
 31-Mar-23         13:56:44          3       3,680.00     XLON      0XL8400000000000DDOGFJ
 31-Mar-23         13:56:44          12      3,680.00     XLON      0XL8A00000000000DDOJAK
 31-Mar-23         13:56:44          45      3,680.00     XLON      0XL8A00000000000DDOJAL
 31-Mar-23         13:59:49          4       3,679.00     XLON      0XL8400000000000DDOGM6
 31-Mar-23         14:01:02          2       3,678.00     XLON      0XL8400000000000DDOGPN
 31-Mar-23         14:01:02          2       3,678.00     XLON      0XL8400000000000DDOGPU
 31-Mar-23         14:01:02          3       3,678.00     XLON      0XL8100000000000DDODTJ
 31-Mar-23         14:01:02          3       3,678.00     XLON      0XL8A00000000000DDOJOM
 31-Mar-23         14:01:02          28      3,678.00     XLON      0XL8A00000000000DDOJON
 31-Mar-23         14:07:57          4       3,679.00     XLON      0XL8400000000000DDOHCJ
 31-Mar-23         14:12:05          5       3,679.00     XLON      0XL8100000000000DDOEPB
 31-Mar-23         14:12:05          5       3,679.00     XLON      0XL8400000000000DDOHQH
 31-Mar-23         14:12:35          2       3,678.00     XLON      0XL8100000000000DDOEQN
 31-Mar-23         14:12:35          2       3,678.00     XLON      0XL8400000000000DDOHS6
 31-Mar-23         14:12:35          3       3,678.00     XLON      0XL8400000000000DDOHS5
 31-Mar-23         14:12:35          3       3,678.00     XLON      0XL8A00000000000DDOKVQ
 31-Mar-23         14:12:35          15      3,678.00     XLON      0XL8A00000000000DDOKVP
 31-Mar-23         14:12:35          54      3,678.00     XLON      0XL8A00000000000DDOKVR
 31-Mar-23         14:12:36          2       3,678.00     XLON      0XL8100000000000DDOEQP
 31-Mar-23         14:12:36          2       3,678.00     XLON      0XL8400000000000DDOHSB
 31-Mar-23         14:13:08          2       3,678.00     XLON      0XL8100000000000DDOES7
 31-Mar-23         14:13:08          2       3,678.00     XLON      0XL8400000000000DDOHTF
 31-Mar-23         14:13:08          3       3,678.00     XLON      0XL8400000000000DDOHTG
 31-Mar-23         14:13:08          7       3,678.00     XLON      0XL8A00000000000DDOL1G
 31-Mar-23         14:13:08          17      3,678.00     XLON      0XL8A00000000000DDOL1H
 31-Mar-23         14:13:58          2       3,678.00     XLON      0XL8100000000000DDOETU
 31-Mar-23         14:13:58          2       3,678.00     XLON      0XL8400000000000DDOHVI
 31-Mar-23         14:13:58          2       3,678.00     XLON      0XL8400000000000DDOHVJ
 31-Mar-23         14:13:58          3       3,678.00     XLON      0XL8A00000000000DDOL3P
 31-Mar-23         14:14:37          2       3,678.00     XLON      0XL8100000000000DDOEVP
 31-Mar-23         14:14:37          2       3,678.00     XLON      0XL8400000000000DDOI1F
 31-Mar-23         14:14:37          2       3,678.00     XLON      0XL8400000000000DDOI1G
 31-Mar-23         14:14:37          4       3,678.00     XLON      0XL8A00000000000DDOL6E
 31-Mar-23         14:15:41          2       3,678.00     XLON      0XL8400000000000DDOI3T
 31-Mar-23         14:15:41          2       3,678.00     XLON      0XL8400000000000DDOI3U
 31-Mar-23         14:15:41          2       3,678.00     XLON      0XL8A00000000000DDOL9O
 31-Mar-23         14:15:41          3       3,678.00     XLON      0XL8100000000000DDOF2H
 31-Mar-23         14:16:27          2       3,677.00     XLON      0XL8400000000000DDOI67
 31-Mar-23         14:16:27          2       3,678.00     XLON      0XL8100000000000DDOF42
 31-Mar-23         14:16:27          2       3,678.00     XLON      0XL8400000000000DDOI66
 31-Mar-23         14:16:27          2       3,678.00     XLON      0XL8A00000000000DDOLC4
 31-Mar-23         14:16:27          98      3,677.00     XLON      0XL8A00000000000DDOLC5
 31-Mar-23         14:16:30          2       3,677.00     XLON      0XL8A00000000000DDOLC7
 31-Mar-23         14:16:30          3       3,677.00     XLON      0XL8400000000000DDOI6B
 31-Mar-23         14:16:30          4       3,677.00     XLON      0XL8400000000000DDOI6A
 31-Mar-23         14:18:07          56      3,678.00     XLON      0XL8A00000000000DDOLHI
 31-Mar-23         14:18:25          60      3,678.00     XLON      0XL8A00000000000DDOLI5
 31-Mar-23         14:23:23          2       3,679.00     XLON      0XL8100000000000DDOFNK
 31-Mar-23         14:23:23          2       3,679.00     XLON      0XL8400000000000DDOIQO
 31-Mar-23         14:23:23          2       3,679.00     XLON      0XL8400000000000DDOIQQ
 31-Mar-23         14:23:23          2       3,679.00     XLON      0XL8A00000000000DDOM1T
 31-Mar-23         14:27:17          24      3,680.00     XLON      0XL8A00000000000DDOMEQ
 31-Mar-23         14:27:17          53      3,680.00     XLON      0XL8A00000000000DDOMEP
 31-Mar-23         14:27:24          2       3,679.00     XLON      0XL8400000000000DDOJ5U
 31-Mar-23         14:27:24          2       3,679.00     XLON      0XL8400000000000DDOJ5V
 31-Mar-23         14:27:24          3       3,679.00     XLON      0XL8100000000000DDOG12
 31-Mar-23         14:27:24          5       3,679.00     XLON      0XL8A00000000000DDOMF5
 31-Mar-23         14:28:26          2       3,679.00     XLON      0XL8400000000000DDOJ9K
 31-Mar-23         14:28:26          2       3,680.00     XLON      0XL8400000000000DDOJ9I
 31-Mar-23         14:28:26          3       3,679.00     XLON      0XL8100000000000DDOG47
 31-Mar-23         14:28:26          3       3,679.00     XLON      0XL8400000000000DDOJ9L
 31-Mar-23         14:28:26          3       3,680.00     XLON      0XL8A00000000000DDOMJ7
 31-Mar-23         14:28:26          56      3,680.00     XLON      0XL8A00000000000DDOMJ8
 31-Mar-23         14:30:02          2       3,678.00     XLON      0XL8A00000000000DDOMQ9
 31-Mar-23         14:30:02          2       3,679.00     XLON      0XL8100000000000DDOG9V
 31-Mar-23         14:30:02          2       3,679.00     XLON      0XL8100000000000DDOGA4
 31-Mar-23         14:30:02          2       3,679.00     XLON      0XL8400000000000DDOJFU
 31-Mar-23         14:30:02          2       3,679.00     XLON      0XL8400000000000DDOJFV
 31-Mar-23         14:30:02          2       3,679.00     XLON      0XL8400000000000DDOJG5
 31-Mar-23         14:30:02          2       3,679.00     XLON      0XL8400000000000DDOJG6
 31-Mar-23         14:30:02          25      3,678.00     XLON      0XL8A00000000000DDOMQC
 31-Mar-23         14:30:02          87      3,678.00     XLON      0XL8A00000000000DDOMQ8
 31-Mar-23         14:31:35          2       3,678.00     XLON      0XL8A00000000000DDON7G
 31-Mar-23         14:31:35          36      3,678.00     XLON      0XL8A00000000000DDON7F
 31-Mar-23         14:36:06          5       3,679.00     XLON      0XL8A00000000000DDONUV
 31-Mar-23         14:49:30          9       3,682.00     XLON      0XL8A00000000000DDOPR1
 31-Mar-23         14:49:31          17      3,682.00     XLON      0XL8A00000000000DDOPRE
 31-Mar-23         14:49:31          19      3,682.00     XLON      0XL8A00000000000DDOPRG
 31-Mar-23         14:49:31          22      3,682.00     XLON      0XL8A00000000000DDOPRF
 31-Mar-23         14:49:31          26      3,682.00     XLON      0XL8A00000000000DDOPRH
 31-Mar-23         14:50:22          9       3,680.00     XLON      0XL8100000000000DDOIUI
 31-Mar-23         14:50:22          9       3,680.00     XLON      0XL8400000000000DDOMCT
 31-Mar-23         14:50:22          10      3,680.00     XLON      0XL8400000000000DDOMCU
 31-Mar-23         14:50:22          164     3,680.00     XLON      0XL8A00000000000DDOQ0A
 31-Mar-23         14:53:09          7       3,684.00     XLON      0XL8A00000000000DDOQHM
 31-Mar-23         14:53:09          8       3,684.00     XLON      0XL8100000000000DDOJBG
 31-Mar-23         14:53:09          9       3,684.00     XLON      0XL8400000000000DDOMR3
 31-Mar-23         14:53:09          9       3,684.00     XLON      0XL8400000000000DDOMR4
 31-Mar-23         14:54:45          5       3,684.00     XLON      0XL8100000000000DDOJHT
 31-Mar-23         14:54:45          5       3,684.00     XLON      0XL8400000000000DDON2K
 31-Mar-23         14:54:45          5       3,684.00     XLON      0XL8A00000000000DDOQPH
 31-Mar-23         14:54:45          71      3,684.00     XLON      0XL8A00000000000DDOQPG
 31-Mar-23         14:57:08          5       3,682.00     XLON      0XL8400000000000DDONCP
 31-Mar-23         14:57:08          40      3,682.00     XLON      0XL8A00000000000DDOR4U
 31-Mar-23         14:57:12          3       3,681.00     XLON      0XL8400000000000DDOND0
 31-Mar-23         14:57:12          3       3,681.00     XLON      0XL8A00000000000DDOR56
 31-Mar-23         14:57:12          5       3,681.00     XLON      0XL8100000000000DDOJRM
 31-Mar-23         14:57:12          5       3,681.00     XLON      0XL8400000000000DDOND1
 31-Mar-23         14:57:12          39      3,681.00     XLON      0XL8A00000000000DDOR55
 31-Mar-23         14:57:24          4       3,679.00     XLON      0XL8A00000000000DDOR66
 31-Mar-23         14:57:24          52      3,679.00     XLON      0XL8A00000000000DDOR67
 31-Mar-23         15:05:17          12      3,680.00     XLON      0XL8A00000000000DDOSO9
 31-Mar-23         15:05:17          34      3,680.00     XLON      0XL8A00000000000DDOSOA
 31-Mar-23         15:12:02          3       3,678.00     XLON      0XL8A00000000000DDOTVU
 31-Mar-23         15:12:02          6       3,678.00     XLON      0XL8100000000000DDOM1O
 31-Mar-23         15:12:02          6       3,678.00     XLON      0XL8400000000000DDOPVV
 31-Mar-23         15:12:02          12      3,678.00     XLON      0XL8400000000000DDOPVU
 31-Mar-23         15:12:02          62      3,678.00     XLON      0XL8A00000000000DDOTVT
 31-Mar-23         15:12:03          29      3,677.00     XLON      0XL8A00000000000DDOU04
 31-Mar-23         15:12:03          45      3,677.00     XLON      0XL8A00000000000DDOU03
 31-Mar-23         15:12:50          2       3,676.00     XLON      0XL8100000000000DDOM5K
 31-Mar-23         15:12:50          3       3,676.00     XLON      0XL8400000000000DDOQ3A
 31-Mar-23         15:12:50          6       3,677.00     XLON      0XL8400000000000DDOQ3B
 31-Mar-23         15:12:50          7       3,677.00     XLON      0XL8100000000000DDOM5J
 31-Mar-23         15:12:50          8       3,677.00     XLON      0XL8400000000000DDOQ39
 31-Mar-23         15:12:50          8       3,677.00     XLON      0XL8A00000000000DDOU3K
 31-Mar-23         15:12:50          19      3,677.00     XLON      0XL8A00000000000DDOU3J
 31-Mar-23         15:13:02          4       3,676.00     XLON      0XL8100000000000DDOM6G
 31-Mar-23         15:13:02          4       3,676.00     XLON      0XL8400000000000DDOQ40
 31-Mar-23         15:16:25          3       3,679.00     XLON      0XL8100000000000DDOML9
 31-Mar-23         15:16:25          4       3,679.00     XLON      0XL8400000000000DDOQJ0
 31-Mar-23         15:16:25          6       3,679.00     XLON      0XL8400000000000DDOQIV
 31-Mar-23         15:16:25          7       3,679.00     XLON      0XL8A00000000000DDOUNK
 31-Mar-23         15:16:25          46      3,678.00     XLON      0XL8A00000000000DDOUNM
 31-Mar-23         15:16:29          3       3,678.00     XLON      0XL8A00000000000DDOUNT
 31-Mar-23         15:20:03          4       3,678.00     XLON      0XL8A00000000000DDOVBS
 31-Mar-23         15:20:04          3       3,677.00     XLON      0XL8A00000000000DDOVC1
 31-Mar-23         15:20:04          18      3,677.00     XLON      0XL8A00000000000DDOVC2
 31-Mar-23         15:25:05          2       3,677.00     XLON      0XL8100000000000DDONQ7
 31-Mar-23         15:25:05          3       3,677.00     XLON      0XL8100000000000DDONQ6
 31-Mar-23         15:25:05          5       3,677.00     XLON      0XL8400000000000DDORQD
 31-Mar-23         15:25:05          8       3,677.00     XLON      0XL8400000000000DDORQC
 31-Mar-23         15:26:09          2       3,676.00     XLON      0XL8100000000000DDONVP
 31-Mar-23         15:26:09          2       3,676.00     XLON      0XL8400000000000DDOS0G
 31-Mar-23         15:26:09          3       3,673.00     XLON      0XL8A00000000000DDP0CA
 31-Mar-23         15:26:09          4       3,675.00     XLON      0XL8A00000000000DDP0C8
 31-Mar-23         15:26:09          5       3,673.00     XLON      0XL8400000000000DDOS0I
 31-Mar-23         15:26:09          5       3,675.00     XLON      0XL8400000000000DDOS0H
 31-Mar-23         15:26:09          7       3,673.00     XLON      0XL8400000000000DDOS0J
 31-Mar-23         15:26:09          8       3,673.00     XLON      0XL8100000000000DDONVU
 31-Mar-23         15:26:09          8       3,676.00     XLON      0XL8A00000000000DDP0C4
 31-Mar-23         15:26:09          11      3,675.00     XLON      0XL8A00000000000DDP0C7
 31-Mar-23         15:26:09          17      3,675.00     XLON      0XL8A00000000000DDP0C9
 31-Mar-23         15:26:09          28      3,676.00     XLON      0XL8A00000000000DDP0C3
 31-Mar-23         15:26:09          46      3,674.00     XLON      0XL8A00000000000DDP0C5
 31-Mar-23         15:26:09          53      3,675.00     XLON      0XL8A00000000000DDP0C6
 31-Mar-23         15:28:20          2       3,672.00     XLON      0XL8100000000000DDOO9K
 31-Mar-23         15:28:20          2       3,672.00     XLON      0XL8400000000000DDOSB2
 31-Mar-23         15:28:20          2       3,672.00     XLON      0XL8400000000000DDOSB3
 31-Mar-23         15:28:20          2       3,672.00     XLON      0XL8A00000000000DDP0OO
 31-Mar-23         15:29:35          2       3,672.00     XLON      0XL8A00000000000DDP0US
 31-Mar-23         15:31:00          2       3,672.00     XLON      0XL8100000000000DDOOLQ
 31-Mar-23         15:31:00          2       3,672.00     XLON      0XL8400000000000DDOSON
 31-Mar-23         15:31:00          3       3,672.00     XLON      0XL8400000000000DDOSOO
 31-Mar-23         15:31:00          3       3,672.00     XLON      0XL8A00000000000DDP16K
 31-Mar-23         15:31:00          45      3,672.00     XLON      0XL8A00000000000DDP16L
 31-Mar-23         15:34:25          2       3,672.00     XLON      0XL8A00000000000DDP1NF
 31-Mar-23         15:34:25          56      3,672.00     XLON      0XL8A00000000000DDP1NG
 31-Mar-23         15:51:53          15      3,675.00     XLON      0XL8A00000000000DDP4N2
 31-Mar-23         15:51:53          17      3,675.00     XLON      0XL8100000000000DDORFJ
 31-Mar-23         15:51:53          17      3,675.00     XLON      0XL8400000000000DDP04R
 31-Mar-23         15:51:53          17      3,675.00     XLON      0XL8400000000000DDP04S
 31-Mar-23         15:51:53          73      3,675.00     XLON      0XL8A00000000000DDP4N3
 31-Mar-23         15:51:53          89      3,676.00     XLON      0XL8A00000000000DDP4N4
 31-Mar-23         15:51:53          90      3,676.00     XLON      0XL8A00000000000DDP4N5
 31-Mar-23         15:51:58          3       3,675.00     XLON      0XL8A00000000000DDP4NK
 31-Mar-23         15:51:58          17      3,675.00     XLON      0XL8A00000000000DDP4NL
 31-Mar-23         15:51:58          25      3,675.00     XLON      0XL8A00000000000DDP4NN
 31-Mar-23         15:52:07          34      3,675.00     XLON      0XL8A00000000000DDP4PC
 31-Mar-23         15:52:07          83      3,675.00     XLON      0XL8A00000000000DDP4PD
 31-Mar-23         15:58:49          1       3,674.00     XLON      0XL8A00000000000DDP5Q9
 31-Mar-23         15:58:49          1       3,674.00     XLON      0XL8A00000000000DDP5QA
 31-Mar-23         15:58:49          3       3,674.00     XLON      0XL8A00000000000DDP5QB
 31-Mar-23         15:58:49          11      3,674.00     XLON      0XL8A00000000000DDP5QD
 31-Mar-23         15:58:49          13      3,674.00     XLON      0XL8A00000000000DDP5QC
 31-Mar-23         16:00:18          17      3,674.00     XLON      0XL8A00000000000DDP66D
 31-Mar-23         16:00:18          90      3,674.00     XLON      0XL8A00000000000DDP66C
 31-Mar-23         16:04:47          19      3,677.00     XLON      0XL8400000000000DDP287
 31-Mar-23         16:04:47          20      3,677.00     XLON      0XL8100000000000DDOT9F
 31-Mar-23         16:04:47          20      3,677.00     XLON      0XL8A00000000000DDP6UH
 31-Mar-23         16:04:47          22      3,677.00     XLON      0XL8400000000000DDP286
 31-Mar-23         16:04:50          7       3,677.00     XLON      0XL8100000000000DDOTA0
 31-Mar-23         16:04:50          9       3,677.00     XLON      0XL8A00000000000DDP6V0
 31-Mar-23         16:04:50          12      3,677.00     XLON      0XL8100000000000DDOT9V
 31-Mar-23         16:04:50          14      3,677.00     XLON      0XL8400000000000DDP28R
 31-Mar-23         16:04:50          14      3,677.00     XLON      0XL8400000000000DDP28S
 31-Mar-23         16:04:50          14      3,677.00     XLON      0XL8A00000000000DDP6UU
 31-Mar-23         16:04:50          85      3,677.00     XLON      0XL8A00000000000DDP6V1
 31-Mar-23         16:04:50          165     3,677.00     XLON      0XL8A00000000000DDP6UV
 31-Mar-23         16:05:24          6       3,677.00     XLON      0XL8100000000000DDOTCO
 31-Mar-23         16:05:24          6       3,677.00     XLON      0XL8A00000000000DDP73H
 31-Mar-23         16:05:24          8       3,677.00     XLON      0XL8400000000000DDP2CA
 31-Mar-23         16:05:24          9       3,677.00     XLON      0XL8400000000000DDP2CB
 31-Mar-23         16:05:43          82      3,677.00     XLON      0XL8A00000000000DDP74R
 31-Mar-23         16:06:15          3       3,680.00     XLON      0XL8100000000000DDOTFI
 31-Mar-23         16:06:21          1       3,680.00     XLON      0XL8100000000000DDOTG1
 31-Mar-23         16:06:21          1       3,680.00     XLON      0XL8400000000000DDP2H0
 31-Mar-23         16:06:26          3       3,680.00     XLON      0XL8100000000000DDOTGC
 31-Mar-23         16:06:26          3       3,680.00     XLON      0XL8A00000000000DDP78U
 31-Mar-23         16:06:26          5       3,680.00     XLON      0XL8400000000000DDP2HA
 31-Mar-23         16:06:26          6       3,680.00     XLON      0XL8400000000000DDP2HB
 31-Mar-23         16:06:26          38      3,680.00     XLON      0XL8A00000000000DDP78V
 31-Mar-23         16:11:00          42      3,680.00     XLON      0XL8A00000000000DDP80G
 31-Mar-23         16:14:00          4       3,682.00     XLON      0XL8A00000000000DDP8H4
 31-Mar-23         16:14:23          10      3,681.00     XLON      0XL8A00000000000DDP8JI
 31-Mar-23         16:15:42          26      3,681.00     XLON      0XL8A00000000000DDP8QV
 31-Mar-23         16:15:42          32      3,681.00     XLON      0XL8A00000000000DDP8QT
 31-Mar-23         16:15:44          98      3,681.00     XLON      0XL8A00000000000DDP8R8
 31-Mar-23         16:16:18          6       3,681.00     XLON      0XL8A00000000000DDP8UU
 31-Mar-23         16:16:18          50      3,681.00     XLON      0XL8A00000000000DDP8UV
 31-Mar-23         16:16:18          69      3,681.00     XLON      0XL8A00000000000DDP8UT
 31-Mar-23         16:17:06          3       3,680.00     XLON      0XL8400000000000DDP447
 31-Mar-23         16:17:06          5       3,680.00     XLON      0XL8100000000000DDOV3B
 31-Mar-23         16:17:06          10      3,680.00     XLON      0XL8400000000000DDP448
 31-Mar-23         16:17:34          6       3,680.00     XLON      0XL8400000000000DDP46R
 31-Mar-23         16:17:34          8       3,680.00     XLON      0XL8A00000000000DDP968
 31-Mar-23         16:17:34          12      3,680.00     XLON      0XL8400000000000DDP46Q
 31-Mar-23         16:17:34          41      3,680.00     XLON      0XL8A00000000000DDP967
 31-Mar-23         16:18:49          4       3,679.00     XLON      0XL8400000000000DDP4E2
 31-Mar-23         16:18:49          6       3,679.00     XLON      0XL8100000000000DDOVDT
 31-Mar-23         16:18:49          12      3,679.00     XLON      0XL8400000000000DDP4E3
 31-Mar-23         16:18:49          41      3,679.00     XLON      0XL8A00000000000DDP9FV
 31-Mar-23         16:19:16          8       3,679.00     XLON      0XL8400000000000DDP4GS
 31-Mar-23         16:19:16          8       3,679.00     XLON      0XL8400000000000DDP4GU
 31-Mar-23         16:19:16          9       3,679.00     XLON      0XL8100000000000DDOVGM
 31-Mar-23         16:19:43          60      3,680.00     XLON      0XL8A00000000000DDP9M5
 31-Mar-23         16:20:26          6       3,678.00     XLON      0XL8A00000000000DDP9RG
 31-Mar-23         16:20:26          30      3,678.00     XLON      0XL8A00000000000DDP9RH
 31-Mar-23         16:20:30          10      3,677.00     XLON      0XL8100000000000DDOVPU
 31-Mar-23         16:20:30          28      3,677.00     XLON      0XL8A00000000000DDP9T2
 31-Mar-23         16:22:06          4       3,677.00     XLON      0XL8100000000000DDP02Q
 31-Mar-23         16:22:06          8       3,677.00     XLON      0XL8A00000000000DDPA9E
 31-Mar-23         16:22:42          20      3,677.00     XLON      0XL8A00000000000DDPAEB
 31-Mar-23         16:22:43          12      3,677.00     XLON      0XL8A00000000000DDPAEF
 31-Mar-23         16:22:58          4       3,676.00     XLON      0XL8100000000000DDP083
 31-Mar-23         16:22:58          6       3,676.00     XLON      0XL8400000000000DDP585
 31-Mar-23         16:22:58          13      3,676.00     XLON      0XL8A00000000000DDPAG7
 31-Mar-23         16:22:58          14      3,676.00     XLON      0XL8400000000000DDP584
 31-Mar-23         16:22:58          16      3,676.00     XLON      0XL8A00000000000DDPAG8
 31-Mar-23         16:23:11          4       3,676.00     XLON      0XL8100000000000DDP091
 31-Mar-23         16:23:11          4       3,676.00     XLON      0XL8400000000000DDP59D
 31-Mar-23         16:23:11          8       3,676.00     XLON      0XL8400000000000DDP59C
 31-Mar-23         16:23:11          8       3,676.00     XLON      0XL8A00000000000DDPAHL
 31-Mar-23         16:23:11          61      3,676.00     XLON      0XL8A00000000000DDPAHK
 31-Mar-23         16:23:54          3       3,678.00     XLON      0XL8100000000000DDP0CN
 31-Mar-23         16:23:54          4       3,678.00     XLON      0XL8400000000000DDP5DG
 31-Mar-23         16:23:54          6       3,678.00     XLON      0XL8400000000000DDP5DH
 31-Mar-23         16:23:54          6       3,678.00     XLON      0XL8A00000000000DDPALN
 31-Mar-23         16:23:54          45      3,678.00     XLON      0XL8A00000000000DDPALM
 31-Mar-23         16:23:55          2       3,678.00     XLON      0XL8100000000000DDP0CR
 31-Mar-23         16:23:55          3       3,678.00     XLON      0XL8400000000000DDP5DI
 31-Mar-23         16:23:55          3       3,678.00     XLON      0XL8A00000000000DDPALR
 31-Mar-23         16:23:55          4       3,678.00     XLON      0XL8400000000000DDP5DJ
 31-Mar-23         16:24:00          2       3,677.00     XLON      0XL8400000000000DDP5E3
 31-Mar-23         16:24:00          3       3,677.00     XLON      0XL8A00000000000DDPAM9
 31-Mar-23         16:26:15          3       3,681.00     XLON      0XL8A00000000000DDPB59
 31-Mar-23         16:26:15          4       3,681.00     XLON      0XL8400000000000DDP5SJ
 31-Mar-23         16:26:15          5       3,681.00     XLON      0XL8400000000000DDP5SI
 31-Mar-23         16:27:34          5       3,680.00     XLON      0XL8400000000000DDP632
 31-Mar-23         16:27:34          6       3,680.00     XLON      0XL8400000000000DDP633
 31-Mar-23         16:27:34          6       3,680.00     XLON      0XL8A00000000000DDPBCI
 31-Mar-23         16:27:34          23      3,680.00     XLON      0XL8A00000000000DDPBCJ
 31-Mar-23         16:27:34          24      3,680.00     XLON      0XL8A00000000000DDPBCK
 31-Mar-23         16:28:58          3       3,679.00     XLON      0XL8100000000000DDP17L
 31-Mar-23         16:28:58          214     3,679.00     XLON      0XL8A00000000000DDPBLC
 31-Mar-23         16:29:03          28      3,678.00     XLON      0XL8A00000000000DDPBLI
 31-Mar-23         16:29:06          2       3,677.00     XLON      0XL8400000000000DDP69P
 31-Mar-23         16:29:06          2       3,677.00     XLON      0XL8A00000000000DDPBLM
 31-Mar-23         16:29:06          6       3,677.00     XLON      0XL8100000000000DDP188
 31-Mar-23         16:29:06          6       3,677.00     XLON      0XL8400000000000DDP69Q
 31-Mar-23         16:29:06          22      3,677.00     XLON      0XL8A00000000000DDPBLO
 31-Mar-23         16:29:08          4       3,676.00     XLON      0XL8400000000000DDP6A0
 31-Mar-23         16:29:08          5       3,676.00     XLON      0XL8100000000000DDP18E
 31-Mar-23         16:29:08          5       3,676.00     XLON      0XL8A00000000000DDPBLR
 31-Mar-23         16:29:08          27      3,676.00     XLON      0XL8A00000000000DDPBLQ
 31-Mar-23         16:29:34          2       3,675.00     XLON      0XL8400000000000DDP6DP
 31-Mar-23         16:29:34          4       3,675.00     XLON      0XL8A00000000000DDPBP0
 31-Mar-23         16:29:34          5       3,675.00     XLON      0XL8400000000000DDP6DO
 31-Mar-23         16:29:34          11      3,675.00     XLON      0XL8100000000000DDP1BG
 31-Mar-23         16:29:34          19      3,676.00     XLON      0XL8A00000000000DDPBOV
 31-Mar-23         16:29:34          24      3,675.00     XLON      0XL8A00000000000DDPBP1
 31-Mar-23         16:29:52          2       3,676.00     XLON      0XL8100000000000DDP1JN
 31-Mar-23         16:29:52          4       3,676.00     XLON      0XL8100000000000DDP1JO
 31-Mar-23         16:29:53          5       3,676.00     XLON      0XL8400000000000DDP6NT
 31-Mar-23         16:29:53          6       3,676.00     XLON      0XL8400000000000DDP6NS
 31-Mar-23         16:29:54          3       3,676.00     XLON      0XL8400000000000DDP6O4
 31-Mar-23         16:29:55          21      3,676.00     XLON      0XL8A00000000000DDPC5B
 31-Mar-23         16:29:55          22      3,676.00     XLON      0XL8A00000000000DDPC5C
 31-Mar-23         16:29:56          2       3,676.00     XLON      0XL8A00000000000DDPC5U
 31-Mar-23         16:29:56          4       3,676.00     XLON      0XL8A00000000000DDPC5V
 31-Mar-23         16:29:56          5       3,676.00     XLON      0XL8A00000000000DDPC5T

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKZGFFNMGGFZM

Recent news on Spectris

See all news