REG - Spectris PLC - Transaction in Own Shares
03/04/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230403:nRSC2244Va&default-theme=true
RNS Number : 2244V Spectris PLC 03 April 2023
3 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 3 April 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 7,422 0 0
Lowest price paid per share 3,616.00p 0.00p 0.00p
Highest price paid per share 3,685.00p 0.00p 0.00p
Average price paid per share 3,643.95p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,722,230 ordinary shares
of 5p each in issue (excluding 4,357,219 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
03-Apr-23 08:15:35 2 3,647.00 XLON 0XL8700000000000344NIM
03-Apr-23 08:15:35 2 3,647.00 XLON 0XL8A00000000000344O0J
03-Apr-23 08:15:35 3 3,647.00 XLON 0XL8100000000000344N2D
03-Apr-23 08:15:35 3 3,647.00 XLON 0XL8400000000000344NB9
03-Apr-23 08:15:35 3 3,647.00 XLON 0XL8700000000000344NIL
03-Apr-23 08:15:35 22 3,647.00 XLON 0XL8400000000000344NB8
03-Apr-23 08:16:13 1 3,642.00 XLON 0XL8A00000000000344O3S
03-Apr-23 08:16:13 2 3,642.00 XLON 0XL8A00000000000344O3T
03-Apr-23 08:16:13 3 3,642.00 XLON 0XL8100000000000344N5S
03-Apr-23 08:16:13 3 3,642.00 XLON 0XL8400000000000344NDK
03-Apr-23 08:16:13 3 3,642.00 XLON 0XL8700000000000344NL5
03-Apr-23 08:16:13 3 3,642.00 XLON 0XL8700000000000344NL6
03-Apr-23 08:16:13 16 3,642.00 XLON 0XL8400000000000344NDL
03-Apr-23 08:16:13 20 3,641.00 XLON 0XL8400000000000344NDM
03-Apr-23 08:24:31 3 3,637.00 XLON 0XL8400000000000344O3K
03-Apr-23 08:26:15 2 3,634.00 XLON 0XL8700000000000344OH8
03-Apr-23 08:26:15 3 3,634.00 XLON 0XL8100000000000344ODO
03-Apr-23 08:26:15 3 3,634.00 XLON 0XL8A00000000000344PA7
03-Apr-23 08:26:15 4 3,634.00 XLON 0XL8700000000000344OH9
03-Apr-23 08:26:15 46 3,633.00 XLON 0XL8400000000000344O6T
03-Apr-23 08:31:59 18 3,623.00 XLON 0XL8400000000000344OQ5
03-Apr-23 08:33:56 2 3,631.00 XLON 0XL8400000000000344P19
03-Apr-23 08:33:56 3 3,631.00 XLON 0XL8700000000000344P7M
03-Apr-23 08:33:56 3 3,631.00 XLON 0XL8A00000000000344QAM
03-Apr-23 08:35:48 2 3,627.00 XLON 0XL8100000000000344POC
03-Apr-23 08:35:48 2 3,627.00 XLON 0XL8700000000000344PD0
03-Apr-23 08:36:39 2 3,622.00 XLON 0XL8400000000000344PBJ
03-Apr-23 08:39:50 28 3,622.00 XLON 0XL8400000000000344PNL
03-Apr-23 08:49:09 2 3,629.00 XLON 0XL8400000000000344QJC
03-Apr-23 08:49:09 2 3,629.00 XLON 0XL8700000000000344QHM
03-Apr-23 08:49:09 3 3,629.00 XLON 0XL8100000000000344R6P
03-Apr-23 08:49:09 3 3,629.00 XLON 0XL8700000000000344QHN
03-Apr-23 08:49:18 20 3,627.00 XLON 0XL8400000000000344QKH
03-Apr-23 08:56:02 3 3,629.00 XLON 0XL8A00000000000344SQ2
03-Apr-23 08:57:55 2 3,626.00 XLON 0XL8400000000000344RED
03-Apr-23 09:13:52 2 3,632.00 XLON 0XL8700000000000344SIV
03-Apr-23 09:13:52 3 3,632.00 XLON 0XL8700000000000344SJ0
03-Apr-23 09:13:52 20 3,632.00 XLON 0XL8400000000000344T2O
03-Apr-23 09:22:32 2 3,634.00 XLON 0XL8A00000000000344V65
03-Apr-23 09:29:49 2 3,635.00 XLON 0XL8700000000000344TQL
03-Apr-23 09:29:49 2 3,635.00 XLON 0XL8700000000000344TQM
03-Apr-23 09:29:49 3 3,635.00 XLON 0XL8400000000000344UID
03-Apr-23 09:30:18 4 3,634.00 XLON 0XL8100000000000344V3L
03-Apr-23 09:30:18 18 3,634.00 XLON 0XL8400000000000344UJV
03-Apr-23 09:40:21 3 3,639.00 XLON 0XL8400000000000344VH5
03-Apr-23 09:40:21 3 3,639.00 XLON 0XL8700000000000344ULM
03-Apr-23 09:40:21 3 3,639.00 XLON 0XL8A000000000003450M6
03-Apr-23 09:43:26 2 3,641.00 XLON 0XL8700000000000344UTG
03-Apr-23 09:43:26 3 3,641.00 XLON 0XL81000000000003450D7
03-Apr-23 09:46:05 20 3,638.00 XLON 0XL8400000000000345027
03-Apr-23 09:51:12 24 3,640.00 XLON 0XL84000000000003450LQ
03-Apr-23 09:58:55 2 3,642.00 XLON 0XL810000000000034520D
03-Apr-23 09:58:55 3 3,642.00 XLON 0XL84000000000003451FP
03-Apr-23 09:58:55 3 3,642.00 XLON 0XL870000000000034507O
03-Apr-23 09:58:55 3 3,642.00 XLON 0XL8A000000000003452G7
03-Apr-23 09:58:55 4 3,642.00 XLON 0XL870000000000034507N
03-Apr-23 09:58:55 31 3,644.00 XLON 0XL84000000000003451FO
03-Apr-23 09:59:25 2 3,640.00 XLON 0XL810000000000034521S
03-Apr-23 09:59:25 2 3,640.00 XLON 0XL84000000000003451HQ
03-Apr-23 09:59:25 3 3,640.00 XLON 0XL8A000000000003452I5
03-Apr-23 09:59:25 23 3,640.00 XLON 0XL84000000000003451HR
03-Apr-23 10:09:01 3 3,643.00 XLON 0XL870000000000034512G
03-Apr-23 10:09:30 3 3,642.00 XLON 0XL870000000000034513H
03-Apr-23 10:09:30 16 3,642.00 XLON 0XL84000000000003452G8
03-Apr-23 10:18:19 2 3,647.00 XLON 0XL84000000000003453HA
03-Apr-23 10:33:51 4 3,649.00 XLON 0XL81000000000003455RA
03-Apr-23 10:34:37 2 3,649.00 XLON 0XL81000000000003455TQ
03-Apr-23 10:37:32 2 3,648.00 XLON 0XL87000000000003453IJ
03-Apr-23 10:37:32 2 3,648.00 XLON 0XL8A000000000003456EH
03-Apr-23 10:37:32 3 3,648.00 XLON 0XL84000000000003455FF
03-Apr-23 10:37:32 4 3,648.00 XLON 0XL87000000000003453IK
03-Apr-23 10:37:32 44 3,648.00 XLON 0XL84000000000003455FE
03-Apr-23 10:37:42 2 3,647.00 XLON 0XL87000000000003453J4
03-Apr-23 10:37:42 3 3,647.00 XLON 0XL8A000000000003456FA
03-Apr-23 10:37:42 4 3,647.00 XLON 0XL84000000000003455G1
03-Apr-23 10:40:44 44 3,647.00 XLON 0XL84000000000003455NJ
03-Apr-23 10:41:50 2 3,647.00 XLON 0XL87000000000003453TB
03-Apr-23 10:41:50 2 3,647.00 XLON 0XL8A000000000003456S8
03-Apr-23 10:41:54 2 3,647.00 XLON 0XL87000000000003453TN
03-Apr-23 10:41:54 2 3,647.00 XLON 0XL87000000000003453TO
03-Apr-23 10:41:54 4 3,647.00 XLON 0XL8A000000000003456SF
03-Apr-23 10:41:54 28 3,647.00 XLON 0XL84000000000003455RK
03-Apr-23 10:43:10 2 3,647.00 XLON 0XL870000000000034540S
03-Apr-23 10:43:10 3 3,647.00 XLON 0XL870000000000034540T
03-Apr-23 10:43:10 32 3,647.00 XLON 0XL84000000000003455V1
03-Apr-23 10:47:02 2 3,648.00 XLON 0XL87000000000003454CQ
03-Apr-23 10:47:02 14 3,648.00 XLON 0XL84000000000003456C3
03-Apr-23 10:49:55 3 3,650.00 XLON 0XL81000000000003457J0
03-Apr-23 10:49:55 29 3,650.00 XLON 0XL84000000000003456LA
03-Apr-23 10:51:02 2 3,650.00 XLON 0XL84000000000003456OO
03-Apr-23 10:51:06 2 3,650.00 XLON 0XL81000000000003457NV
03-Apr-23 10:51:06 29 3,650.00 XLON 0XL84000000000003456P2
03-Apr-23 10:52:02 2 3,651.00 XLON 0XL81000000000003457PT
03-Apr-23 10:52:02 2 3,651.00 XLON 0XL84000000000003456RH
03-Apr-23 10:52:02 2 3,651.00 XLON 0XL87000000000003454QA
03-Apr-23 10:52:02 4 3,651.00 XLON 0XL87000000000003454Q9
03-Apr-23 10:52:02 4 3,651.00 XLON 0XL8A0000000000034580I
03-Apr-23 10:52:02 19 3,651.00 XLON 0XL84000000000003456RG
03-Apr-23 11:01:56 3 3,658.00 XLON 0XL87000000000003455NF
03-Apr-23 11:01:56 3 3,658.00 XLON 0XL8A0000000000034591R
03-Apr-23 11:03:50 2 3,658.00 XLON 0XL8100000000000345929
03-Apr-23 11:11:34 2 3,658.00 XLON 0XL81000000000003459LR
03-Apr-23 11:11:34 2 3,658.00 XLON 0XL87000000000003456D0
03-Apr-23 11:11:34 4 3,658.00 XLON 0XL84000000000003458RH
03-Apr-23 11:11:34 24 3,658.00 XLON 0XL84000000000003458RI
03-Apr-23 11:16:46 2 3,657.00 XLON 0XL8100000000000345A4S
03-Apr-23 11:16:46 3 3,657.00 XLON 0XL87000000000003456RC
03-Apr-23 11:16:46 24 3,657.00 XLON 0XL8400000000000345995
03-Apr-23 11:24:10 2 3,658.00 XLON 0XL8100000000000345APR
03-Apr-23 11:24:10 3 3,658.00 XLON 0XL84000000000003459UG
03-Apr-23 11:24:10 3 3,658.00 XLON 0XL87000000000003457EQ
03-Apr-23 11:24:10 3 3,658.00 XLON 0XL8A00000000000345ATS
03-Apr-23 11:24:11 2 3,658.00 XLON 0XL84000000000003459UH
03-Apr-23 11:24:11 2 3,658.00 XLON 0XL87000000000003457ER
03-Apr-23 11:24:11 3 3,658.00 XLON 0XL8100000000000345APS
03-Apr-23 11:24:51 2 3,658.00 XLON 0XL84000000000003459VL
03-Apr-23 11:24:51 3 3,658.00 XLON 0XL87000000000003457G0
03-Apr-23 11:32:05 2 3,659.00 XLON 0XL8100000000000345BF9
03-Apr-23 11:32:05 2 3,659.00 XLON 0XL870000000000034583F
03-Apr-23 11:32:05 2 3,659.00 XLON 0XL8A00000000000345BJ3
03-Apr-23 11:32:05 3 3,659.00 XLON 0XL8400000000000345ANA
03-Apr-23 11:32:05 68 3,659.00 XLON 0XL8400000000000345AN9
03-Apr-23 11:32:11 2 3,658.00 XLON 0XL8400000000000345ANM
03-Apr-23 11:33:57 2 3,656.00 XLON 0XL870000000000034587I
03-Apr-23 11:33:57 2 3,657.00 XLON 0XL8100000000000345BJI
03-Apr-23 11:33:57 2 3,657.00 XLON 0XL8400000000000345ARM
03-Apr-23 11:33:57 2 3,657.00 XLON 0XL870000000000034587G
03-Apr-23 11:33:57 3 3,656.00 XLON 0XL870000000000034587H
03-Apr-23 11:33:57 3 3,657.00 XLON 0XL8A00000000000345BOH
03-Apr-23 11:33:57 4 3,656.00 XLON 0XL8100000000000345BJJ
03-Apr-23 11:33:57 63 3,656.00 XLON 0XL8400000000000345ARN
03-Apr-23 11:37:34 2 3,657.00 XLON 0XL87000000000003458G8
03-Apr-23 11:37:34 4 3,657.00 XLON 0XL8A00000000000345C26
03-Apr-23 11:38:16 23 3,655.00 XLON 0XL8400000000000345B8L
03-Apr-23 11:40:14 3 3,654.00 XLON 0XL8400000000000345BED
03-Apr-23 11:43:23 3 3,657.00 XLON 0XL87000000000003458UA
03-Apr-23 11:43:23 4 3,657.00 XLON 0XL8A00000000000345CI6
03-Apr-23 11:50:09 29 3,659.00 XLON 0XL8400000000000345CCH
03-Apr-23 11:51:07 2 3,658.00 XLON 0XL8100000000000345CRM
03-Apr-23 11:51:07 2 3,658.00 XLON 0XL87000000000003459ET
03-Apr-23 11:51:07 2 3,658.00 XLON 0XL8A00000000000345D5P
03-Apr-23 11:52:00 4 3,657.00 XLON 0XL87000000000003459G9
03-Apr-23 11:54:24 2 3,656.00 XLON 0XL8400000000000345CRH
03-Apr-23 11:54:24 2 3,656.00 XLON 0XL87000000000003459MJ
03-Apr-23 11:57:13 23 3,655.00 XLON 0XL8400000000000345D48
03-Apr-23 12:01:14 3 3,654.00 XLON 0XL8100000000000345DLD
03-Apr-23 12:01:14 3 3,654.00 XLON 0XL8400000000000345DF3
03-Apr-23 12:01:14 37 3,654.00 XLON 0XL8400000000000345DF4
03-Apr-23 12:01:21 3 3,653.00 XLON 0XL8100000000000345DLO
03-Apr-23 12:01:21 4 3,653.00 XLON 0XL8700000000000345A4S
03-Apr-23 12:01:21 11 3,653.00 XLON 0XL8400000000000345DF8
03-Apr-23 12:01:51 4 3,653.00 XLON 0XL8700000000000345A5O
03-Apr-23 12:05:07 2 3,651.00 XLON 0XL8A00000000000345EHL
03-Apr-23 12:05:07 3 3,651.00 XLON 0XL8400000000000345DVU
03-Apr-23 12:05:07 3 3,651.00 XLON 0XL8700000000000345AH9
03-Apr-23 12:05:07 4 3,651.00 XLON 0XL8100000000000345E4T
03-Apr-23 12:05:07 17 3,651.00 XLON 0XL8400000000000345DVT
03-Apr-23 12:05:47 2 3,650.00 XLON 0XL8400000000000345E2D
03-Apr-23 12:05:47 2 3,651.00 XLON 0XL8A00000000000345EJM
03-Apr-23 12:05:47 3 3,650.00 XLON 0XL8700000000000345AJ2
03-Apr-23 12:05:47 32 3,650.00 XLON 0XL8400000000000345E2E
03-Apr-23 12:07:47 2 3,646.00 XLON 0XL8700000000000345ANS
03-Apr-23 12:07:47 3 3,645.00 XLON 0XL8400000000000345E9T
03-Apr-23 12:09:46 30 3,637.00 XLON 0XL8400000000000345EH2
03-Apr-23 12:13:11 2 3,640.00 XLON 0XL8700000000000345B7I
03-Apr-23 12:14:19 2 3,634.00 XLON 0XL8A00000000000345FAM
03-Apr-23 12:15:40 2 3,633.00 XLON 0XL8100000000000345F4E
03-Apr-23 12:15:40 2 3,633.00 XLON 0XL8700000000000345BD1
03-Apr-23 12:15:40 3 3,633.00 XLON 0XL8400000000000345F30
03-Apr-23 12:21:08 3 3,629.00 XLON 0XL8700000000000345BOL
03-Apr-23 12:21:08 3 3,629.00 XLON 0XL8A00000000000345FRR
03-Apr-23 12:21:08 6 3,629.00 XLON 0XL8400000000000345FHM
03-Apr-23 12:21:08 14 3,629.00 XLON 0XL8400000000000345FHN
03-Apr-23 12:21:28 2 3,627.00 XLON 0XL8100000000000345FIF
03-Apr-23 12:21:28 2 3,627.00 XLON 0XL8700000000000345BPD
03-Apr-23 12:21:28 17 3,627.00 XLON 0XL8400000000000345FIU
03-Apr-23 12:23:46 3 3,625.00 XLON 0XL8400000000000345FP9
03-Apr-23 12:23:46 3 3,625.00 XLON 0XL8400000000000345FPA
03-Apr-23 12:24:29 8 3,625.00 XLON 0XL8400000000000345FRE
03-Apr-23 12:25:21 2 3,624.00 XLON 0XL8700000000000345C09
03-Apr-23 12:25:38 2 3,624.00 XLON 0XL8700000000000345C0M
03-Apr-23 12:25:57 2 3,624.00 XLON 0XL8700000000000345C1A
03-Apr-23 12:36:17 2 3,626.00 XLON 0XL8400000000000345GUA
03-Apr-23 12:36:17 2 3,626.00 XLON 0XL8700000000000345CRQ
03-Apr-23 12:36:17 2 3,626.00 XLON 0XL8A00000000000345H4M
03-Apr-23 12:39:38 2 3,623.00 XLON 0XL8400000000000345H71
03-Apr-23 12:39:38 2 3,623.00 XLON 0XL8400000000000345H72
03-Apr-23 12:39:38 2 3,623.00 XLON 0XL8700000000000345D2K
03-Apr-23 12:39:38 3 3,623.00 XLON 0XL8100000000000345H0B
03-Apr-23 12:39:38 3 3,623.00 XLON 0XL8700000000000345D2L
03-Apr-23 12:39:38 3 3,623.00 XLON 0XL8A00000000000345HCP
03-Apr-23 12:39:38 19 3,622.00 XLON 0XL8400000000000345H73
03-Apr-23 12:39:38 60 3,623.00 XLON 0XL8400000000000345H70
03-Apr-23 12:39:42 2 3,622.00 XLON 0XL8700000000000345D2R
03-Apr-23 12:39:42 9 3,622.00 XLON 0XL8400000000000345H7C
03-Apr-23 12:39:42 11 3,622.00 XLON 0XL8400000000000345H7E
03-Apr-23 12:39:42 15 3,622.00 XLON 0XL8400000000000345H7D
03-Apr-23 12:40:03 3 3,621.00 XLON 0XL8400000000000345H92
03-Apr-23 12:40:03 9 3,621.00 XLON 0XL8400000000000345H93
03-Apr-23 12:40:03 12 3,621.00 XLON 0XL8400000000000345H94
03-Apr-23 12:40:03 46 3,621.00 XLON 0XL8400000000000345H95
03-Apr-23 12:40:05 2 3,620.00 XLON 0XL8400000000000345H9A
03-Apr-23 12:40:05 2 3,620.00 XLON 0XL8700000000000345D42
03-Apr-23 12:40:05 2 3,620.00 XLON 0XL8A00000000000345HDR
03-Apr-23 12:40:05 3 3,620.00 XLON 0XL8700000000000345D43
03-Apr-23 12:40:05 4 3,620.00 XLON 0XL8100000000000345H1P
03-Apr-23 12:40:05 5 3,620.00 XLON 0XL8400000000000345H9B
03-Apr-23 12:40:06 3 3,619.00 XLON 0XL8700000000000345D45
03-Apr-23 12:40:06 4 3,619.00 XLON 0XL8400000000000345H9C
03-Apr-23 12:40:06 15 3,619.00 XLON 0XL8400000000000345H9D
03-Apr-23 12:40:57 2 3,618.00 XLON 0XL8700000000000345D6J
03-Apr-23 12:40:57 3 3,618.00 XLON 0XL8100000000000345H3B
03-Apr-23 12:40:57 3 3,618.00 XLON 0XL8A00000000000345HGH
03-Apr-23 12:40:57 13 3,618.00 XLON 0XL8400000000000345HBP
03-Apr-23 12:40:57 18 3,618.00 XLON 0XL8400000000000345HBN
03-Apr-23 12:41:54 5 3,617.00 XLON 0XL8400000000000345HEK
03-Apr-23 12:54:08 2 3,620.00 XLON 0XL8100000000000345IAO
03-Apr-23 12:54:08 2 3,620.00 XLON 0XL8700000000000345E6Q
03-Apr-23 12:54:08 2 3,620.00 XLON 0XL8700000000000345E6R
03-Apr-23 12:54:08 11 3,620.00 XLON 0XL8400000000000345IH1
03-Apr-23 12:54:08 24 3,620.00 XLON 0XL8400000000000345IH0
03-Apr-23 12:54:09 2 3,619.00 XLON 0XL8100000000000345IAP
03-Apr-23 12:54:09 2 3,619.00 XLON 0XL8400000000000345IH2
03-Apr-23 12:54:09 2 3,619.00 XLON 0XL8700000000000345E6S
03-Apr-23 12:54:09 3 3,619.00 XLON 0XL8700000000000345E6T
03-Apr-23 13:00:34 2 3,619.00 XLON 0XL8700000000000345EOG
03-Apr-23 13:01:29 2 3,617.00 XLON 0XL8100000000000345J2T
03-Apr-23 13:01:29 2 3,617.00 XLON 0XL8700000000000345ERG
03-Apr-23 13:01:29 2 3,617.00 XLON 0XL8700000000000345ERH
03-Apr-23 13:01:29 3 3,617.00 XLON 0XL8400000000000345J62
03-Apr-23 13:01:29 3 3,617.00 XLON 0XL8A00000000000345JBV
03-Apr-23 13:01:29 4 3,617.00 XLON 0XL8400000000000345J61
03-Apr-23 13:01:29 31 3,617.00 XLON 0XL8400000000000345J60
03-Apr-23 13:07:20 3 3,616.00 XLON 0XL8400000000000345JM1
03-Apr-23 13:07:54 2 3,616.00 XLON 0XL8100000000000345JM2
03-Apr-23 13:07:54 2 3,616.00 XLON 0XL8400000000000345JN9
03-Apr-23 13:07:54 5 3,616.00 XLON 0XL8400000000000345JNA
03-Apr-23 13:07:54 29 3,616.00 XLON 0XL8400000000000345JN8
03-Apr-23 13:13:02 3 3,622.00 XLON 0XL8400000000000345K47
03-Apr-23 13:13:02 4 3,622.00 XLON 0XL8700000000000345FPB
03-Apr-23 13:13:02 5 3,622.00 XLON 0XL8400000000000345K46
03-Apr-23 13:13:02 5 3,622.00 XLON 0XL8700000000000345FPA
03-Apr-23 13:13:26 2 3,622.00 XLON 0XL8400000000000345K5D
03-Apr-23 13:13:26 4 3,622.00 XLON 0XL8100000000000345K6S
03-Apr-23 13:13:26 25 3,621.00 XLON 0XL8400000000000345K5H
03-Apr-23 13:13:26 40 3,621.00 XLON 0XL8400000000000345K5G
03-Apr-23 13:16:12 4 3,623.00 XLON 0XL8100000000000345KEU
03-Apr-23 13:16:12 5 3,623.00 XLON 0XL8700000000000345G13
03-Apr-23 13:16:12 5 3,623.00 XLON 0XL8700000000000345G14
03-Apr-23 13:16:12 6 3,623.00 XLON 0XL8400000000000345KDI
03-Apr-23 13:16:12 6 3,623.00 XLON 0XL8400000000000345KDK
03-Apr-23 13:16:12 8 3,623.00 XLON 0XL8A00000000000345KMT
03-Apr-23 13:16:12 61 3,623.00 XLON 0XL8400000000000345KDJ
03-Apr-23 13:22:54 8 3,622.00 XLON 0XL8400000000000345KUB
03-Apr-23 13:28:43 3 3,626.00 XLON 0XL8100000000000345LFT
03-Apr-23 13:28:43 4 3,626.00 XLON 0XL8400000000000345LE6
03-Apr-23 13:28:43 4 3,626.00 XLON 0XL8700000000000345GRG
03-Apr-23 13:28:43 5 3,626.00 XLON 0XL8700000000000345GRD
03-Apr-23 13:28:43 6 3,626.00 XLON 0XL8100000000000345LFO
03-Apr-23 13:28:43 6 3,626.00 XLON 0XL8700000000000345GRC
03-Apr-23 13:28:43 7 3,626.00 XLON 0XL8400000000000345LE5
03-Apr-23 13:28:43 7 3,626.00 XLON 0XL8A00000000000345LP6
03-Apr-23 13:28:43 66 3,625.00 XLON 0XL8400000000000345LE7
03-Apr-23 13:29:31 4 3,623.00 XLON 0XL8700000000000345GTA
03-Apr-23 13:29:31 5 3,623.00 XLON 0XL8100000000000345LGS
03-Apr-23 13:29:31 5 3,623.00 XLON 0XL8400000000000345LFI
03-Apr-23 13:29:31 5 3,623.00 XLON 0XL8700000000000345GTB
03-Apr-23 13:29:31 5 3,623.00 XLON 0XL8A00000000000345LRC
03-Apr-23 13:29:31 37 3,623.00 XLON 0XL8400000000000345LFH
03-Apr-23 13:29:31 52 3,624.00 XLON 0XL8400000000000345LFG
03-Apr-23 13:36:00 3 3,620.00 XLON 0XL8400000000000345M9B
03-Apr-23 13:36:00 3 3,620.00 XLON 0XL8700000000000345HM1
03-Apr-23 13:36:00 4 3,621.00 XLON 0XL8100000000000345MB3
03-Apr-23 13:36:00 5 3,620.00 XLON 0XL8400000000000345M9A
03-Apr-23 13:36:00 6 3,620.00 XLON 0XL8100000000000345MB4
03-Apr-23 13:36:00 7 3,620.00 XLON 0XL8700000000000345HM2
03-Apr-23 13:36:00 7 3,620.00 XLON 0XL8A00000000000345MKL
03-Apr-23 13:36:00 9 3,621.00 XLON 0XL8400000000000345M99
03-Apr-23 13:36:00 56 3,620.00 XLON 0XL8400000000000345M9C
03-Apr-23 13:36:16 21 3,619.00 XLON 0XL8400000000000345MAC
03-Apr-23 13:38:31 3 3,620.00 XLON 0XL8400000000000345MIC
03-Apr-23 13:38:31 3 3,620.00 XLON 0XL8A00000000000345MTK
03-Apr-23 13:38:31 4 3,620.00 XLON 0XL8100000000000345MJI
03-Apr-23 13:38:31 4 3,620.00 XLON 0XL8400000000000345MIB
03-Apr-23 13:38:31 4 3,620.00 XLON 0XL8700000000000345HUJ
03-Apr-23 13:40:59 3 3,623.00 XLON 0XL8A00000000000345N6C
03-Apr-23 13:47:58 2 3,623.00 XLON 0XL8100000000000345NL4
03-Apr-23 13:47:58 5 3,623.00 XLON 0XL8700000000000345IS9
03-Apr-23 13:47:58 24 3,623.00 XLON 0XL8400000000000345NGH
03-Apr-23 13:47:58 56 3,623.00 XLON 0XL8400000000000345NGI
03-Apr-23 13:52:01 2 3,622.00 XLON 0XL8100000000000345O6G
03-Apr-23 13:52:01 2 3,622.00 XLON 0XL8A00000000000345OG2
03-Apr-23 13:52:01 3 3,622.00 XLON 0XL8400000000000345O08
03-Apr-23 13:52:01 3 3,622.00 XLON 0XL8700000000000345JCL
03-Apr-23 13:52:01 4 3,622.00 XLON 0XL8400000000000345O06
03-Apr-23 13:52:01 34 3,622.00 XLON 0XL8400000000000345O07
03-Apr-23 13:52:03 3 3,620.00 XLON 0XL8700000000000345JCQ
03-Apr-23 13:52:03 6 3,620.00 XLON 0XL8400000000000345O0G
03-Apr-23 13:52:03 6 3,620.00 XLON 0XL8400000000000345O0H
03-Apr-23 13:52:03 6 3,620.00 XLON 0XL8700000000000345JCR
03-Apr-23 13:52:06 3 3,619.00 XLON 0XL8100000000000345O6P
03-Apr-23 13:52:06 19 3,619.00 XLON 0XL8400000000000345O0S
03-Apr-23 14:00:54 2 3,625.00 XLON 0XL8100000000000345P76
03-Apr-23 14:00:54 4 3,625.00 XLON 0XL8700000000000345K9I
03-Apr-23 14:00:54 5 3,625.00 XLON 0XL8400000000000345P0E
03-Apr-23 14:00:54 6 3,625.00 XLON 0XL8A00000000000345PFC
03-Apr-23 14:02:38 5 3,625.00 XLON 0XL8700000000000345KG8
03-Apr-23 14:03:48 6 3,625.00 XLON 0XL8700000000000345KK1
03-Apr-23 14:10:00 4 3,625.00 XLON 0XL8700000000000345L8A
03-Apr-23 14:10:00 6 3,625.00 XLON 0XL8400000000000345Q0C
03-Apr-23 14:10:00 6 3,625.00 XLON 0XL8700000000000345L89
03-Apr-23 14:10:00 7 3,625.00 XLON 0XL8100000000000345QAV
03-Apr-23 14:10:00 8 3,625.00 XLON 0XL8A00000000000345QG3
03-Apr-23 14:10:00 10 3,626.00 XLON 0XL8700000000000345L88
03-Apr-23 14:10:00 28 3,626.00 XLON 0XL8400000000000345Q09
03-Apr-23 14:10:00 120 3,626.00 XLON 0XL8400000000000345Q0B
03-Apr-23 14:10:00 225 3,626.00 XLON 0XL8400000000000345Q0A
03-Apr-23 14:13:48 5 3,625.00 XLON 0XL8100000000000345QOG
03-Apr-23 14:13:48 5 3,625.00 XLON 0XL8400000000000345QCH
03-Apr-23 14:13:48 5 3,625.00 XLON 0XL8700000000000345LKE
03-Apr-23 14:13:48 5 3,625.00 XLON 0XL8A00000000000345QS1
03-Apr-23 14:13:48 37 3,625.00 XLON 0XL8400000000000345QCI
03-Apr-23 14:14:36 17 3,624.00 XLON 0XL8400000000000345QFE
03-Apr-23 14:17:22 4 3,625.00 XLON 0XL8100000000000345R44
03-Apr-23 14:17:22 4 3,625.00 XLON 0XL8700000000000345M0C
03-Apr-23 14:17:22 5 3,625.00 XLON 0XL8400000000000345QNV
03-Apr-23 14:17:22 5 3,625.00 XLON 0XL8A00000000000345R7J
03-Apr-23 14:17:22 24 3,625.00 XLON 0XL8400000000000345QO0
03-Apr-23 14:28:14 9 3,627.00 XLON 0XL8400000000000345RQR
03-Apr-23 14:28:14 12 3,627.00 XLON 0XL8700000000000345N4T
03-Apr-23 14:28:26 2 3,627.00 XLON 0XL8400000000000345RRI
03-Apr-23 14:28:26 8 3,627.00 XLON 0XL8700000000000345N5L
03-Apr-23 14:28:26 26 3,627.00 XLON 0XL8400000000000345RRH
03-Apr-23 14:31:50 9 3,632.00 XLON 0XL8700000000000345O0G
03-Apr-23 14:31:50 10 3,632.00 XLON 0XL8100000000000345STU
03-Apr-23 14:31:50 11 3,632.00 XLON 0XL8A00000000000345T6U
03-Apr-23 14:31:50 62 3,632.00 XLON 0XL8400000000000345SHI
03-Apr-23 14:33:12 6 3,632.00 XLON 0XL8100000000000345T6B
03-Apr-23 14:33:12 6 3,632.00 XLON 0XL8700000000000345O89
03-Apr-23 14:33:12 6 3,632.00 XLON 0XL8A00000000000345TG8
03-Apr-23 14:33:12 61 3,632.00 XLON 0XL8400000000000345SQH
03-Apr-23 14:35:27 5 3,636.00 XLON 0XL8700000000000345OO5
03-Apr-23 14:35:27 5 3,636.00 XLON 0XL8A00000000000345TVS
03-Apr-23 14:35:27 6 3,636.00 XLON 0XL8100000000000345TJL
03-Apr-23 14:35:27 9 3,636.00 XLON 0XL8700000000000345OO6
03-Apr-23 14:35:27 10 3,636.00 XLON 0XL8400000000000345T83
03-Apr-23 14:35:27 18 3,636.00 XLON 0XL8400000000000345T84
03-Apr-23 14:35:27 57 3,636.00 XLON 0XL8400000000000345T85
03-Apr-23 14:35:28 4 3,635.00 XLON 0XL8100000000000345TJN
03-Apr-23 14:35:28 4 3,635.00 XLON 0XL8700000000000345OOL
03-Apr-23 14:35:28 5 3,635.00 XLON 0XL8A00000000000345TVU
03-Apr-23 14:35:28 6 3,635.00 XLON 0XL8400000000000345T86
03-Apr-23 14:35:28 6 3,635.00 XLON 0XL8700000000000345OOM
03-Apr-23 14:37:15 2 3,634.00 XLON 0XL8100000000000345U0F
03-Apr-23 14:37:15 2 3,634.00 XLON 0XL8400000000000345TK3
03-Apr-23 14:37:15 2 3,635.00 XLON 0XL8A00000000000345UC7
03-Apr-23 14:37:15 3 3,634.00 XLON 0XL8400000000000345TK4
03-Apr-23 14:37:15 3 3,634.00 XLON 0XL8700000000000345P4S
03-Apr-23 14:37:15 4 3,635.00 XLON 0XL8700000000000345P4R
03-Apr-23 14:37:15 39 3,634.00 XLON 0XL8400000000000345TK2
03-Apr-23 14:46:14 4 3,634.00 XLON 0XL8100000000000345VE8
03-Apr-23 14:46:14 5 3,634.00 XLON 0XL8A00000000000345VL6
03-Apr-23 14:46:14 7 3,634.00 XLON 0XL8400000000000345UQ8
03-Apr-23 14:46:14 7 3,634.00 XLON 0XL8700000000000345QFR
03-Apr-23 14:58:23 3 3,638.00 XLON 0XL8700000000000345SNH
03-Apr-23 14:58:23 5 3,638.00 XLON 0XL8700000000000345SNG
03-Apr-23 14:58:23 7 3,638.00 XLON 0XL84000000000003460U8
03-Apr-23 14:58:23 8 3,639.00 XLON 0XL8700000000000345SNQ
03-Apr-23 14:58:23 8 3,639.00 XLON 0XL8A000000000003461PA
03-Apr-23 14:58:23 9 3,638.00 XLON 0XL84000000000003460U1
03-Apr-23 14:58:23 10 3,638.00 XLON 0XL81000000000003461LD
03-Apr-23 14:58:23 10 3,639.00 XLON 0XL8700000000000345SNI
03-Apr-23 14:58:23 29 3,638.00 XLON 0XL84000000000003460U7
03-Apr-23 14:58:23 353 3,639.00 XLON 0XL84000000000003460U0
03-Apr-23 14:58:24 7 3,636.00 XLON 0XL8A000000000003461PP
03-Apr-23 14:58:24 9 3,636.00 XLON 0XL8700000000000345SNS
03-Apr-23 15:01:35 6 3,639.00 XLON 0XL8A000000000003462J5
03-Apr-23 15:01:35 36 3,639.00 XLON 0XL84000000000003461OB
03-Apr-23 15:01:37 9 3,638.00 XLON 0XL8700000000000345TER
03-Apr-23 15:01:41 2 3,637.00 XLON 0XL8700000000000345TFI
03-Apr-23 15:01:41 2 3,637.00 XLON 0XL8A000000000003462KM
03-Apr-23 15:01:41 4 3,637.00 XLON 0XL84000000000003461PR
03-Apr-23 15:01:41 6 3,637.00 XLON 0XL8700000000000345TFH
03-Apr-23 15:01:41 10 3,637.00 XLON 0XL81000000000003462ES
03-Apr-23 15:01:41 25 3,636.00 XLON 0XL84000000000003461PS
03-Apr-23 15:06:02 2 3,636.00 XLON 0XL8700000000000345U81
03-Apr-23 15:06:02 3 3,636.00 XLON 0XL8A000000000003463GH
03-Apr-23 15:06:02 35 3,636.00 XLON 0XL84000000000003462KS
03-Apr-23 15:06:04 6 3,634.00 XLON 0XL84000000000003462L2
03-Apr-23 15:06:04 9 3,634.00 XLON 0XL8700000000000345U8B
03-Apr-23 15:06:04 13 3,634.00 XLON 0XL810000000000034639S
03-Apr-23 15:06:04 22 3,634.00 XLON 0XL84000000000003462L1
03-Apr-23 15:06:08 2 3,633.00 XLON 0XL81000000000003463A5
03-Apr-23 15:06:08 2 3,633.00 XLON 0XL8700000000000345U8N
03-Apr-23 15:06:08 4 3,633.00 XLON 0XL8700000000000345U8O
03-Apr-23 15:06:08 7 3,633.00 XLON 0XL8A000000000003463H1
03-Apr-23 15:06:08 43 3,633.00 XLON 0XL84000000000003462LE
03-Apr-23 15:06:13 3 3,632.00 XLON 0XL8A000000000003463H9
03-Apr-23 15:06:13 4 3,632.00 XLON 0XL84000000000003462LU
03-Apr-23 15:07:00 2 3,630.00 XLON 0XL8700000000000345UF0
03-Apr-23 15:07:00 3 3,629.00 XLON 0XL84000000000003462S9
03-Apr-23 15:07:00 3 3,630.00 XLON 0XL81000000000003463H9
03-Apr-23 15:07:00 4 3,630.00 XLON 0XL8700000000000345UF1
03-Apr-23 15:07:00 28 3,630.00 XLON 0XL84000000000003462S8
03-Apr-23 15:08:33 2 3,627.00 XLON 0XL81000000000003463TT
03-Apr-23 15:08:33 3 3,627.00 XLON 0XL8700000000000345UOA
03-Apr-23 15:08:33 3 3,627.00 XLON 0XL8700000000000345UOB
03-Apr-23 15:08:33 22 3,627.00 XLON 0XL840000000000034636E
03-Apr-23 15:19:14 3 3,635.00 XLON 0XL81000000000003465RQ
03-Apr-23 15:19:14 3 3,635.00 XLON 0XL8A0000000000034660U
03-Apr-23 15:19:14 4 3,635.00 XLON 0XL87000000000003460IA
03-Apr-23 15:19:14 4 3,636.00 XLON 0XL8A0000000000034660T
03-Apr-23 15:19:14 5 3,636.00 XLON 0XL81000000000003465RP
03-Apr-23 15:19:14 5 3,636.00 XLON 0XL87000000000003460I9
03-Apr-23 15:19:14 7 3,636.00 XLON 0XL8400000000000346563
03-Apr-23 15:19:19 4 3,634.00 XLON 0XL87000000000003460IF
03-Apr-23 15:20:37 6 3,635.00 XLON 0XL84000000000003465DT
03-Apr-23 15:21:47 2 3,633.00 XLON 0XL84000000000003465O6
03-Apr-23 15:21:47 3 3,633.00 XLON 0XL81000000000003466CI
03-Apr-23 15:21:47 3 3,633.00 XLON 0XL8700000000000346131
03-Apr-23 15:21:47 4 3,633.00 XLON 0XL8700000000000346130
03-Apr-23 15:21:47 5 3,633.00 XLON 0XL8A000000000003466G3
03-Apr-23 15:21:47 87 3,633.00 XLON 0XL84000000000003465O5
03-Apr-23 15:21:53 2 3,630.00 XLON 0XL84000000000003465OP
03-Apr-23 15:21:53 2 3,630.00 XLON 0XL870000000000034613F
03-Apr-23 15:21:53 2 3,632.00 XLON 0XL870000000000034613D
03-Apr-23 15:21:53 3 3,632.00 XLON 0XL870000000000034613E
03-Apr-23 15:21:53 4 3,630.00 XLON 0XL8A000000000003466GJ
03-Apr-23 15:21:53 5 3,631.00 XLON 0XL84000000000003465ON
03-Apr-23 15:21:53 6 3,630.00 XLON 0XL81000000000003466D1
03-Apr-23 15:21:53 56 3,631.00 XLON 0XL84000000000003465OO
03-Apr-23 15:21:54 2 3,629.00 XLON 0XL870000000000034613I
03-Apr-23 15:21:54 6 3,629.00 XLON 0XL870000000000034613H
03-Apr-23 15:21:54 37 3,629.00 XLON 0XL84000000000003465OT
03-Apr-23 15:37:56 9 3,640.00 XLON 0XL87000000000003463OT
03-Apr-23 15:38:17 6 3,639.00 XLON 0XL87000000000003463RP
03-Apr-23 15:38:17 7 3,638.00 XLON 0XL87000000000003463RQ
03-Apr-23 15:38:17 7 3,638.00 XLON 0XL8A0000000000034697J
03-Apr-23 15:38:17 8 3,638.00 XLON 0XL84000000000003468K6
03-Apr-23 15:38:17 8 3,639.00 XLON 0XL810000000000034698E
03-Apr-23 15:38:17 101 3,639.00 XLON 0XL84000000000003468K4
03-Apr-23 15:38:17 287 3,639.00 XLON 0XL84000000000003468K5
03-Apr-23 15:40:03 5 3,638.00 XLON 0XL870000000000034643U
03-Apr-23 15:40:03 5 3,638.00 XLON 0XL8A000000000003469GC
03-Apr-23 15:40:03 7 3,638.00 XLON 0XL84000000000003468R2
03-Apr-23 15:40:03 18 3,638.00 XLON 0XL84000000000003468R3
03-Apr-23 15:42:24 5 3,637.00 XLON 0XL87000000000003464HR
03-Apr-23 15:42:24 5 3,637.00 XLON 0XL8A000000000003469TT
03-Apr-23 15:42:24 6 3,637.00 XLON 0XL840000000000034696S
03-Apr-23 15:42:24 20 3,637.00 XLON 0XL840000000000034696R
03-Apr-23 15:45:46 5 3,640.00 XLON 0XL8A00000000000346AGE
03-Apr-23 15:48:10 4 3,639.00 XLON 0XL87000000000003465J3
03-Apr-23 15:48:10 4 3,639.00 XLON 0XL8A00000000000346ASM
03-Apr-23 15:48:10 5 3,639.00 XLON 0XL8400000000000346A50
03-Apr-23 15:48:10 8 3,639.00 XLON 0XL87000000000003465J4
03-Apr-23 15:48:10 10 3,639.00 XLON 0XL8100000000000346B0F
03-Apr-23 15:48:10 27 3,639.00 XLON 0XL8400000000000346A51
03-Apr-23 15:48:10 32 3,639.00 XLON 0XL8400000000000346A52
03-Apr-23 15:48:12 6 3,638.00 XLON 0XL87000000000003465JL
03-Apr-23 15:51:06 5 3,639.00 XLON 0XL8100000000000346BHB
03-Apr-23 15:51:56 4 3,638.00 XLON 0XL870000000000034669C
03-Apr-23 15:51:56 5 3,638.00 XLON 0XL8400000000000346APG
03-Apr-23 15:51:56 7 3,638.00 XLON 0XL8100000000000346BM3
03-Apr-23 15:51:56 57 3,638.00 XLON 0XL8400000000000346APF
03-Apr-23 15:51:59 4 3,637.00 XLON 0XL870000000000034669P
03-Apr-23 15:52:00 4 3,636.00 XLON 0XL8100000000000346BMC
03-Apr-23 15:52:00 4 3,636.00 XLON 0XL8A00000000000346BHI
03-Apr-23 15:52:00 11 3,636.00 XLON 0XL870000000000034669T
03-Apr-23 15:52:00 25 3,636.00 XLON 0XL8400000000000346APV
03-Apr-23 15:52:02 24 3,636.00 XLON 0XL8400000000000346AQ4
03-Apr-23 15:53:00 2 3,636.00 XLON 0XL87000000000003466ET
03-Apr-23 15:53:00 4 3,636.00 XLON 0XL8100000000000346BRB
03-Apr-23 15:53:00 5 3,636.00 XLON 0XL8A00000000000346BL8
03-Apr-23 15:53:00 9 3,636.00 XLON 0XL8400000000000346AU7
03-Apr-23 15:53:01 2 3,634.00 XLON 0XL8100000000000346BRF
03-Apr-23 15:53:01 2 3,635.00 XLON 0XL87000000000003466F3
03-Apr-23 15:53:01 3 3,634.00 XLON 0XL8400000000000346AUH
03-Apr-23 15:53:01 3 3,635.00 XLON 0XL8400000000000346AUE
03-Apr-23 15:53:01 4 3,634.00 XLON 0XL87000000000003466F4
03-Apr-23 15:53:01 6 3,634.00 XLON 0XL8A00000000000346BLD
03-Apr-23 15:53:01 12 3,635.00 XLON 0XL8400000000000346AUF
03-Apr-23 15:53:01 34 3,635.00 XLON 0XL8400000000000346AUG
03-Apr-23 15:53:02 2 3,633.00 XLON 0XL87000000000003466F9
03-Apr-23 15:53:02 3 3,633.00 XLON 0XL8400000000000346AUI
03-Apr-23 15:53:02 5 3,633.00 XLON 0XL8100000000000346BRG
03-Apr-23 15:53:02 8 3,633.00 XLON 0XL87000000000003466F8
03-Apr-23 15:53:07 3 3,632.00 XLON 0XL8400000000000346AV2
03-Apr-23 15:53:07 14 3,632.00 XLON 0XL8400000000000346AV1
03-Apr-23 15:56:19 2 3,638.00 XLON 0XL8A00000000000346C6K
03-Apr-23 15:56:19 3 3,638.00 XLON 0XL8400000000000346BF1
03-Apr-23 15:56:19 4 3,638.00 XLON 0XL870000000000034672U
03-Apr-23 15:56:19 36 3,638.00 XLON 0XL8400000000000346BF0
03-Apr-23 15:56:44 2 3,637.00 XLON 0XL8100000000000346CF3
03-Apr-23 15:56:44 4 3,637.00 XLON 0XL8A00000000000346C8T
03-Apr-23 16:00:14 5 3,639.00 XLON 0XL87000000000003467TV
03-Apr-23 16:00:15 3 3,640.00 XLON 0XL8A00000000000346CUS
03-Apr-23 16:00:19 3 3,643.00 XLON 0XL8100000000000346D7H
03-Apr-23 16:00:19 3 3,643.00 XLON 0XL87000000000003467UO
03-Apr-23 16:03:33 2 3,655.00 XLON 0XL8400000000000346CP3
03-Apr-23 16:04:21 7 3,655.00 XLON 0XL87000000000003468MQ
03-Apr-23 16:04:21 8 3,655.00 XLON 0XL8100000000000346DUS
03-Apr-23 16:04:21 8 3,655.00 XLON 0XL8A00000000000346DJE
03-Apr-23 16:04:21 9 3,655.00 XLON 0XL87000000000003468MR
03-Apr-23 16:04:21 12 3,655.00 XLON 0XL8400000000000346CTT
03-Apr-23 16:04:21 69 3,655.00 XLON 0XL8400000000000346CTV
03-Apr-23 16:04:21 84 3,655.00 XLON 0XL8400000000000346CTU
03-Apr-23 16:04:25 5 3,658.00 XLON 0XL87000000000003468NG
03-Apr-23 16:04:25 5 3,658.00 XLON 0XL8A00000000000346DJR
03-Apr-23 16:04:33 6 3,658.00 XLON 0XL87000000000003468O8
03-Apr-23 16:05:46 7 3,661.00 XLON 0XL8100000000000346E83
03-Apr-23 16:05:46 9 3,661.00 XLON 0XL8400000000000346D5J
03-Apr-23 16:06:14 5 3,661.00 XLON 0XL8400000000000346D9B
03-Apr-23 16:08:07 6 3,670.00 XLON 0XL8A00000000000346E97
03-Apr-23 16:08:07 7 3,672.00 XLON 0XL8400000000000346DIR
03-Apr-23 16:08:07 8 3,670.00 XLON 0XL87000000000003469DD
03-Apr-23 16:08:07 9 3,672.00 XLON 0XL8100000000000346ELJ
03-Apr-23 16:08:07 54 3,670.00 XLON 0XL8400000000000346DIS
03-Apr-23 16:08:13 6 3,671.00 XLON 0XL8A00000000000346E9J
03-Apr-23 16:09:06 2 3,668.00 XLON 0XL8A00000000000346EDQ
03-Apr-23 16:09:06 6 3,668.00 XLON 0XL8400000000000346DN2
03-Apr-23 16:09:06 14 3,668.00 XLON 0XL8100000000000346EPE
03-Apr-23 16:09:06 111 3,668.00 XLON 0XL8400000000000346DN3
03-Apr-23 16:09:06 141 3,668.00 XLON 0XL8400000000000346DN4
03-Apr-23 16:10:33 4 3,676.00 XLON 0XL8A00000000000346EKF
03-Apr-23 16:10:33 8 3,676.00 XLON 0XL87000000000003469OK
03-Apr-23 16:10:33 105 3,676.00 XLON 0XL8400000000000346DT8
03-Apr-23 16:10:34 4 3,676.00 XLON 0XL8A00000000000346EKI
03-Apr-23 16:10:34 6 3,676.00 XLON 0XL87000000000003469OL
03-Apr-23 16:12:06 4 3,684.00 XLON 0XL8A00000000000346ET5
03-Apr-23 16:12:06 6 3,684.00 XLON 0XL8100000000000346F9E
03-Apr-23 16:12:06 8 3,684.00 XLON 0XL8400000000000346E4H
03-Apr-23 16:12:06 110 3,684.00 XLON 0XL8400000000000346E4I
03-Apr-23 16:12:36 5 3,683.00 XLON 0XL8700000000000346A20
03-Apr-23 16:14:24 4 3,682.00 XLON 0XL8100000000000346FNF
03-Apr-23 16:14:24 4 3,682.00 XLON 0XL8A00000000000346FB9
03-Apr-23 16:14:24 6 3,685.00 XLON 0XL8700000000000346AC5
03-Apr-23 16:14:24 7 3,682.00 XLON 0XL8400000000000346EHH
03-Apr-23 16:14:24 54 3,682.00 XLON 0XL8400000000000346EHI
03-Apr-23 16:14:24 55 3,684.00 XLON 0XL8400000000000346EHF
03-Apr-23 16:14:28 3 3,682.00 XLON 0XL8A00000000000346FBL
03-Apr-23 16:14:28 4 3,682.00 XLON 0XL8100000000000346FNL
03-Apr-23 16:14:49 5 3,679.00 XLON 0XL8A00000000000346FDE
03-Apr-23 16:14:49 5 3,680.00 XLON 0XL8700000000000346AE9
03-Apr-23 16:14:49 5 3,681.00 XLON 0XL8700000000000346AE8
03-Apr-23 16:14:49 6 3,679.00 XLON 0XL8100000000000346FPJ
03-Apr-23 16:14:49 8 3,680.00 XLON 0XL8400000000000346EJB
03-Apr-23 16:14:50 2 3,678.00 XLON 0XL8400000000000346EJD
03-Apr-23 16:14:50 3 3,676.00 XLON 0XL8400000000000346EJE
03-Apr-23 16:14:50 3 3,677.00 XLON 0XL8100000000000346FPP
03-Apr-23 16:14:50 4 3,677.00 XLON 0XL8A00000000000346FDL
03-Apr-23 16:14:58 2 3,673.00 XLON 0XL8100000000000346FQU
03-Apr-23 16:14:58 3 3,673.00 XLON 0XL8400000000000346EK3
03-Apr-23 16:14:59 54 3,672.00 XLON 0XL8400000000000346EK6
03-Apr-23 16:15:02 2 3,671.00 XLON 0XL8A00000000000346FEN
03-Apr-23 16:15:02 4 3,671.00 XLON 0XL8700000000000346AFE
03-Apr-23 16:15:29 3 3,669.00 XLON 0XL8400000000000346ENJ
03-Apr-23 16:15:50 2 3,667.00 XLON 0XL8700000000000346ALV
03-Apr-23 16:15:51 55 3,666.00 XLON 0XL8400000000000346EPN
03-Apr-23 16:17:38 2 3,678.00 XLON 0XL8100000000000346GAA
03-Apr-23 16:17:38 2 3,678.00 XLON 0XL8400000000000346F21
03-Apr-23 16:17:38 2 3,678.00 XLON 0XL8700000000000346AV8
03-Apr-23 16:17:38 2 3,678.00 XLON 0XL8A00000000000346FUA
03-Apr-23 16:17:38 85 3,678.00 XLON 0XL8400000000000346F22
03-Apr-23 16:18:08 2 3,677.00 XLON 0XL8100000000000346GDQ
03-Apr-23 16:18:08 2 3,677.00 XLON 0XL8700000000000346B2P
03-Apr-23 16:18:08 2 3,677.00 XLON 0XL8A00000000000346G23
03-Apr-23 16:18:08 3 3,676.00 XLON 0XL8400000000000346F4J
03-Apr-23 16:18:08 88 3,677.00 XLON 0XL8400000000000346F4I
03-Apr-23 16:19:00 2 3,675.00 XLON 0XL8700000000000346B7G
03-Apr-23 16:19:00 3 3,675.00 XLON 0XL8400000000000346F8D
03-Apr-23 16:19:42 2 3,676.00 XLON 0XL8100000000000346GNG
03-Apr-23 16:19:42 2 3,676.00 XLON 0XL8700000000000346BBL
03-Apr-23 16:19:43 2 3,675.00 XLON 0XL8A00000000000346GBG
03-Apr-23 16:20:35 2 3,676.00 XLON 0XL8400000000000346FJH
03-Apr-23 16:20:35 2 3,676.00 XLON 0XL8A00000000000346GI1
03-Apr-23 16:20:35 2 3,677.00 XLON 0XL8400000000000346FJG
03-Apr-23 16:20:35 2 3,677.00 XLON 0XL8A00000000000346GHT
03-Apr-23 16:21:43 80 3,679.00 XLON 0XL8400000000000346FPL
03-Apr-23 16:22:10 2 3,675.00 XLON 0XL8700000000000346BSJ
03-Apr-23 16:22:10 2 3,676.00 XLON 0XL8400000000000346FRP
03-Apr-23 16:22:10 3 3,677.00 XLON 0XL8A00000000000346GSR
03-Apr-23 16:22:10 4 3,675.00 XLON 0XL8100000000000346HAI
03-Apr-23 16:22:10 31 3,676.00 XLON 0XL8400000000000346FRQ
03-Apr-23 16:22:10 62 3,676.00 XLON 0XL8400000000000346FRO
03-Apr-23 16:22:32 2 3,674.00 XLON 0XL8100000000000346HCR
03-Apr-23 16:22:32 2 3,674.00 XLON 0XL8400000000000346FU8
03-Apr-23 16:22:32 2 3,674.00 XLON 0XL8700000000000346BV3
03-Apr-23 16:22:32 55 3,674.00 XLON 0XL8400000000000346FU9
03-Apr-23 16:22:39 2 3,672.00 XLON 0XL8700000000000346C00
03-Apr-23 16:22:39 2 3,673.00 XLON 0XL8700000000000346BVU
03-Apr-23 16:22:39 3 3,670.00 XLON 0XL8100000000000346HEH
03-Apr-23 16:22:39 3 3,670.00 XLON 0XL8700000000000346C01
03-Apr-23 16:22:39 3 3,672.00 XLON 0XL8100000000000346HEG
03-Apr-23 16:22:39 3 3,672.00 XLON 0XL8400000000000346FV7
03-Apr-23 16:22:39 4 3,672.00 XLON 0XL8A00000000000346H0E
03-Apr-23 16:22:39 4 3,673.00 XLON 0XL8100000000000346HEC
03-Apr-23 16:22:39 4 3,673.00 XLON 0XL8A00000000000346H0C
03-Apr-23 16:22:54 3 3,669.00 XLON 0XL8400000000000346G0E
03-Apr-23 16:22:54 3 3,669.00 XLON 0XL8A00000000000346H1R
03-Apr-23 16:22:54 19 3,669.00 XLON 0XL8400000000000346G0G
03-Apr-23 16:22:54 38 3,669.00 XLON 0XL8400000000000346G0F
03-Apr-23 16:22:58 3 3,667.00 XLON 0XL8100000000000346HGI
03-Apr-23 16:22:58 3 3,667.00 XLON 0XL8400000000000346G0N
03-Apr-23 16:22:58 3 3,667.00 XLON 0XL8700000000000346C1J
03-Apr-23 16:24:02 3 3,669.00 XLON 0XL8A00000000000346H7T
03-Apr-23 16:24:02 4 3,669.00 XLON 0XL8100000000000346HMG
03-Apr-23 16:24:02 28 3,669.00 XLON 0XL8400000000000346G5L
03-Apr-23 16:24:02 59 3,669.00 XLON 0XL8400000000000346G5M
03-Apr-23 16:24:18 4 3,670.00 XLON 0XL8400000000000346G71
03-Apr-23 16:24:40 2 3,670.00 XLON 0XL8700000000000346CBP
03-Apr-23 16:24:40 2 3,670.00 XLON 0XL8A00000000000346HCG
03-Apr-23 16:24:40 3 3,670.00 XLON 0XL8100000000000346HR7
03-Apr-23 16:25:01 2 3,670.00 XLON 0XL8400000000000346GAJ
03-Apr-23 16:25:01 2 3,670.00 XLON 0XL8700000000000346CDP
03-Apr-23 16:25:20 2 3,669.00 XLON 0XL8A00000000000346HI9
03-Apr-23 16:26:55 65 3,672.00 XLON 0XL8400000000000346GL2
03-Apr-23 16:27:35 2 3,671.00 XLON 0XL8100000000000346ICP
03-Apr-23 16:27:35 2 3,671.00 XLON 0XL8400000000000346GO9
03-Apr-23 16:27:35 2 3,671.00 XLON 0XL8A00000000000346HT6
03-Apr-23 16:27:35 3 3,671.00 XLON 0XL8700000000000346D00
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGGDNFMGFZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement