REG - Spectris PLC - Transaction in Own Shares
05/04/2023 07:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230405:nRSE3863Va&default-theme=true
RNS Number : 3863V Spectris PLC 04 April 2023
4 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 4 April 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 6,975 0 0
Lowest price paid per share 3,690.00p 0.00p 0.00p
Highest price paid per share 3,781.00p 0.00p 0.00p
Average price paid per share 3,713.15p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,733,672 ordinary shares
of 5p each in issue (excluding 4,338,829 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
04-Apr-23 08:22:09 3 3,711.00 XLON 0XL87000000000005MHN5J
04-Apr-23 08:22:10 3 3,710.00 XLON 0XL87000000000005MHN5N
04-Apr-23 08:22:10 3 3,710.00 XLON 0XL8A000000000005MHN90
04-Apr-23 08:22:10 16 3,710.00 XLON 0XL84000000000005MHN5J
04-Apr-23 08:22:10 17 3,709.00 XLON 0XL84000000000005MHN5K
04-Apr-23 08:24:19 3 3,707.00 XLON 0XL84000000000005MHNAT
04-Apr-23 08:37:01 2 3,708.00 XLON 0XL84000000000005MHODO
04-Apr-23 08:37:01 2 3,709.00 XLON 0XL87000000000005MHOE6
04-Apr-23 08:37:01 2 3,709.00 XLON 0XL87000000000005MHOE7
04-Apr-23 08:37:01 2 3,710.00 XLON 0XL8A000000000005MHOCU
04-Apr-23 08:37:01 31 3,709.00 XLON 0XL84000000000005MHODL
04-Apr-23 08:37:22 2 3,707.00 XLON 0XL84000000000005MHOEK
04-Apr-23 08:37:22 2 3,707.00 XLON 0XL8A000000000005MHODP
04-Apr-23 08:37:22 4 3,706.00 XLON 0XL87000000000005MHOF4
04-Apr-23 08:37:22 16 3,706.00 XLON 0XL84000000000005MHOEN
04-Apr-23 08:37:22 28 3,707.00 XLON 0XL84000000000005MHOEL
04-Apr-23 08:37:23 2 3,705.00 XLON 0XL87000000000005MHOF6
04-Apr-23 08:37:23 3 3,704.00 XLON 0XL8A000000000005MHODT
04-Apr-23 08:37:23 4 3,705.00 XLON 0XL87000000000005MHOF5
04-Apr-23 08:37:23 21 3,705.00 XLON 0XL84000000000005MHOEO
04-Apr-23 08:37:23 24 3,704.00 XLON 0XL84000000000005MHOER
04-Apr-23 08:42:38 2 3,706.00 XLON 0XL84000000000005MHOS1
04-Apr-23 08:42:38 2 3,709.00 XLON 0XL8A000000000005MHOPB
04-Apr-23 08:42:38 3 3,709.00 XLON 0XL87000000000005MHOUM
04-Apr-23 08:58:37 2 3,716.00 XLON 0XL8A000000000005MHPTV
04-Apr-23 09:09:22 4 3,723.00 XLON 0XL87000000000005MHRB7
04-Apr-23 09:09:22 5 3,723.00 XLON 0XL8A000000000005MHQSG
04-Apr-23 09:09:22 8 3,723.00 XLON 0XL87000000000005MHRB6
04-Apr-23 09:09:22 52 3,722.00 XLON 0XL84000000000005MHQRK
04-Apr-23 09:11:08 3 3,722.00 XLON 0XL87000000000005MHREB
04-Apr-23 09:11:08 4 3,722.00 XLON 0XL8A000000000005MHR0S
04-Apr-23 09:11:08 5 3,721.00 XLON 0XL87000000000005MHREC
04-Apr-23 09:11:08 16 3,721.00 XLON 0XL84000000000005MHQU6
04-Apr-23 09:11:08 35 3,721.00 XLON 0XL84000000000005MHQU5
04-Apr-23 09:26:57 3 3,733.00 XLON 0XL87000000000005MHSGQ
04-Apr-23 09:26:57 3 3,733.00 XLON 0XL87000000000005MHSGR
04-Apr-23 09:26:57 4 3,733.00 XLON 0XL8A000000000005MHS2A
04-Apr-23 09:26:57 5 3,733.00 XLON 0XL87000000000005MHSGS
04-Apr-23 09:26:57 31 3,733.00 XLON 0XL84000000000005MHRN5
04-Apr-23 09:26:57 44 3,733.00 XLON 0XL84000000000005MHRN6
04-Apr-23 09:29:21 2 3,730.00 XLON 0XL87000000000005MHSL9
04-Apr-23 09:29:21 2 3,730.00 XLON 0XL87000000000005MHSLB
04-Apr-23 09:29:21 35 3,730.00 XLON 0XL84000000000005MHRPV
04-Apr-23 09:35:54 1 3,734.00 XLON 0XL87000000000005MHT5I
04-Apr-23 09:35:54 2 3,734.00 XLON 0XL87000000000005MHT5H
04-Apr-23 09:35:54 4 3,734.00 XLON 0XL87000000000005MHT5J
04-Apr-23 09:39:14 29 3,741.00 XLON 0XL84000000000005MHS9D
04-Apr-23 09:44:16 55 3,748.00 XLON 0XL84000000000005MHSI4
04-Apr-23 09:44:40 9 3,749.00 XLON 0XL87000000000005MHTLS
04-Apr-23 09:44:40 14 3,749.00 XLON 0XL8A000000000005MHT50
04-Apr-23 09:44:40 138 3,749.00 XLON 0XL84000000000005MHSIJ
04-Apr-23 09:49:28 8 3,756.00 XLON 0XL87000000000005MHTV2
04-Apr-23 09:49:31 5 3,756.00 XLON 0XL87000000000005MHTV4
04-Apr-23 09:49:31 10 3,756.00 XLON 0XL8A000000000005MHTDI
04-Apr-23 09:49:37 2 3,756.00 XLON 0XL87000000000005MHTV9
04-Apr-23 09:49:37 6 3,756.00 XLON 0XL8A000000000005MHTDO
04-Apr-23 09:49:37 19 3,756.00 XLON 0XL84000000000005MHSPF
04-Apr-23 09:50:17 2 3,756.00 XLON 0XL87000000000005MHU0V
04-Apr-23 09:50:17 3 3,756.00 XLON 0XL8A000000000005MHTF8
04-Apr-23 09:50:17 70 3,756.00 XLON 0XL84000000000005MHSR1
04-Apr-23 09:53:15 6 3,761.00 XLON 0XL8A000000000005MHTKM
04-Apr-23 09:53:18 5 3,761.00 XLON 0XL87000000000005MHU6I
04-Apr-23 09:53:21 7 3,760.00 XLON 0XL84000000000005MHT02
04-Apr-23 09:53:24 36 3,760.00 XLON 0XL84000000000005MHT07
04-Apr-23 09:54:09 22 3,760.00 XLON 0XL84000000000005MHT16
04-Apr-23 09:54:11 4 3,760.00 XLON 0XL8A000000000005MHTM7
04-Apr-23 09:54:11 16 3,760.00 XLON 0XL84000000000005MHT17
04-Apr-23 09:59:18 98 3,778.00 XLON 0XL84000000000005MHT8S
04-Apr-23 10:01:32 3 3,779.00 XLON 0XL8A000000000005MHU5E
04-Apr-23 10:01:32 5 3,779.00 XLON 0XL87000000000005MHUMS
04-Apr-23 10:01:32 58 3,779.00 XLON 0XL84000000000005MHTD0
04-Apr-23 10:01:37 3 3,781.00 XLON 0XL87000000000005MHUN3
04-Apr-23 10:01:37 41 3,781.00 XLON 0XL84000000000005MHTD6
04-Apr-23 10:01:38 3 3,779.00 XLON 0XL8A000000000005MHU5O
04-Apr-23 10:01:38 46 3,779.00 XLON 0XL84000000000005MHTD8
04-Apr-23 10:02:10 2 3,779.00 XLON 0XL87000000000005MHUNQ
04-Apr-23 10:02:10 2 3,779.00 XLON 0XL8A000000000005MHU71
04-Apr-23 10:02:10 3 3,778.00 XLON 0XL87000000000005MHUNR
04-Apr-23 10:02:10 3 3,778.00 XLON 0XL8A000000000005MHU72
04-Apr-23 10:04:00 23 3,766.00 XLON 0XL84000000000005MHTFN
04-Apr-23 10:07:01 3 3,774.00 XLON 0XL8A000000000005MHUGF
04-Apr-23 10:07:01 4 3,774.00 XLON 0XL87000000000005MHV2A
04-Apr-23 10:07:50 18 3,776.00 XLON 0XL84000000000005MHTM8
04-Apr-23 10:10:19 24 3,761.00 XLON 0XL84000000000005MHTR1
04-Apr-23 10:12:33 3 3,756.00 XLON 0XL87000000000005MHVEF
04-Apr-23 10:12:33 17 3,756.00 XLON 0XL84000000000005MHTUO
04-Apr-23 10:15:15 3 3,754.00 XLON 0XL8A000000000005MHV0V
04-Apr-23 10:15:15 3 3,755.00 XLON 0XL8A000000000005MHV0U
04-Apr-23 10:15:15 19 3,755.00 XLON 0XL84000000000005MHU36
04-Apr-23 10:17:24 2 3,754.00 XLON 0XL87000000000005MHVQ2
04-Apr-23 10:17:24 18 3,754.00 XLON 0XL84000000000005MHU6C
04-Apr-23 10:21:39 2 3,752.00 XLON 0XL87000000000005MI03S
04-Apr-23 10:21:39 18 3,752.00 XLON 0XL84000000000005MHUE6
04-Apr-23 10:24:25 3 3,749.00 XLON 0XL8A000000000005MHVKV
04-Apr-23 10:24:25 19 3,749.00 XLON 0XL84000000000005MHUIB
04-Apr-23 10:24:26 14 3,746.00 XLON 0XL87000000000005MI09R
04-Apr-23 10:31:48 3 3,757.00 XLON 0XL8A000000000005MI043
04-Apr-23 10:31:48 4 3,757.00 XLON 0XL87000000000005MI0PT
04-Apr-23 10:36:02 3 3,764.00 XLON 0XL87000000000005MI10J
04-Apr-23 10:36:02 15 3,764.00 XLON 0XL84000000000005MHV37
04-Apr-23 10:36:02 17 3,764.00 XLON 0XL84000000000005MHV38
04-Apr-23 10:36:12 2 3,761.00 XLON 0XL8A000000000005MI0BV
04-Apr-23 10:36:12 22 3,760.00 XLON 0XL84000000000005MHV3E
04-Apr-23 10:36:31 18 3,759.00 XLON 0XL84000000000005MHV3R
04-Apr-23 10:44:11 2 3,745.00 XLON 0XL8A000000000005MI0PE
04-Apr-23 10:44:11 3 3,745.00 XLON 0XL87000000000005MI1G5
04-Apr-23 10:44:11 18 3,745.00 XLON 0XL84000000000005MHVES
04-Apr-23 10:46:09 3 3,752.00 XLON 0XL87000000000005MI1JF
04-Apr-23 10:46:09 20 3,752.00 XLON 0XL84000000000005MHVHA
04-Apr-23 10:47:47 2 3,754.00 XLON 0XL8A000000000005MI0VT
04-Apr-23 10:52:40 19 3,751.00 XLON 0XL84000000000005MHVRS
04-Apr-23 10:57:03 2 3,747.00 XLON 0XL87000000000005MI2C7
04-Apr-23 10:57:03 2 3,747.00 XLON 0XL8A000000000005MI1M3
04-Apr-23 10:57:03 17 3,747.00 XLON 0XL84000000000005MI01T
04-Apr-23 10:58:18 17 3,745.00 XLON 0XL84000000000005MI040
04-Apr-23 11:03:00 2 3,743.00 XLON 0XL87000000000005MI2O7
04-Apr-23 11:04:45 3 3,741.00 XLON 0XL87000000000005MI2S2
04-Apr-23 11:04:45 3 3,741.00 XLON 0XL8A000000000005MI25H
04-Apr-23 11:04:45 18 3,739.00 XLON 0XL84000000000005MI0EB
04-Apr-23 11:04:45 19 3,742.00 XLON 0XL84000000000005MI0EA
04-Apr-23 11:10:34 2 3,729.00 XLON 0XL87000000000005MI35U
04-Apr-23 11:10:34 2 3,729.00 XLON 0XL8A000000000005MI2G9
04-Apr-23 11:16:13 2 3,723.00 XLON 0XL8A000000000005MI2Q9
04-Apr-23 11:17:10 2 3,719.00 XLON 0XL87000000000005MI3IV
04-Apr-23 11:17:10 3 3,719.00 XLON 0XL87000000000005MI3J0
04-Apr-23 11:17:10 21 3,719.00 XLON 0XL84000000000005MI10E
04-Apr-23 11:19:02 17 3,716.00 XLON 0XL84000000000005MI13F
04-Apr-23 11:20:08 2 3,712.00 XLON 0XL87000000000005MI3NP
04-Apr-23 11:20:08 3 3,712.00 XLON 0XL8A000000000005MI30E
04-Apr-23 11:20:08 12 3,710.00 XLON 0XL84000000000005MI163
04-Apr-23 11:20:08 18 3,710.00 XLON 0XL84000000000005MI164
04-Apr-23 11:20:08 18 3,712.00 XLON 0XL84000000000005MI162
04-Apr-23 11:21:11 2 3,703.00 XLON 0XL87000000000005MI3PF
04-Apr-23 11:21:11 4 3,703.00 XLON 0XL84000000000005MI188
04-Apr-23 11:21:11 19 3,703.00 XLON 0XL84000000000005MI187
04-Apr-23 11:23:38 3 3,702.00 XLON 0XL87000000000005MI3TH
04-Apr-23 11:23:38 3 3,703.00 XLON 0XL84000000000005MI1CC
04-Apr-23 11:23:38 3 3,704.00 XLON 0XL8A000000000005MI36R
04-Apr-23 11:23:38 17 3,703.00 XLON 0XL84000000000005MI1CD
04-Apr-23 11:23:47 2 3,697.00 XLON 0XL87000000000005MI3TL
04-Apr-23 11:24:35 19 3,693.00 XLON 0XL84000000000005MI1DH
04-Apr-23 11:28:37 2 3,705.00 XLON 0XL87000000000005MI44N
04-Apr-23 11:28:37 19 3,705.00 XLON 0XL84000000000005MI1ID
04-Apr-23 11:31:15 1 3,716.00 XLON 0XL87000000000005MI49N
04-Apr-23 11:31:15 2 3,716.00 XLON 0XL87000000000005MI49O
04-Apr-23 11:31:15 2 3,716.00 XLON 0XL8A000000000005MI3KF
04-Apr-23 11:34:35 3 3,715.00 XLON 0XL87000000000005MI4DJ
04-Apr-23 11:34:35 19 3,715.00 XLON 0XL84000000000005MI1PV
04-Apr-23 11:38:06 2 3,715.00 XLON 0XL87000000000005MI4JM
04-Apr-23 11:40:34 17 3,720.00 XLON 0XL84000000000005MI21S
04-Apr-23 11:40:35 2 3,717.00 XLON 0XL8A000000000005MI473
04-Apr-23 11:46:08 2 3,721.00 XLON 0XL8A000000000005MI4IA
04-Apr-23 11:46:08 3 3,721.00 XLON 0XL87000000000005MI517
04-Apr-23 11:48:10 3 3,720.00 XLON 0XL87000000000005MI53J
04-Apr-23 11:48:10 33 3,720.00 XLON 0XL84000000000005MI2BE
04-Apr-23 11:48:27 12 3,710.00 XLON 0XL84000000000005MI2BV
04-Apr-23 11:54:23 2 3,718.00 XLON 0XL87000000000005MI5GO
04-Apr-23 11:54:23 2 3,718.00 XLON 0XL8A000000000005MI53K
04-Apr-23 11:54:23 22 3,718.00 XLON 0XL84000000000005MI2KD
04-Apr-23 11:57:34 2 3,715.00 XLON 0XL87000000000005MI5MJ
04-Apr-23 12:05:17 3 3,722.00 XLON 0XL8A000000000005MI5SH
04-Apr-23 12:05:17 33 3,722.00 XLON 0XL84000000000005MI375
04-Apr-23 12:18:27 20 3,733.00 XLON 0XL84000000000005MI3OT
04-Apr-23 12:20:07 2 3,734.00 XLON 0XL8A000000000005MI6OH
04-Apr-23 12:27:21 2 3,733.00 XLON 0XL87000000000005MI7CE
04-Apr-23 12:27:21 2 3,733.00 XLON 0XL87000000000005MI7CG
04-Apr-23 12:27:21 3 3,732.00 XLON 0XL87000000000005MI7CF
04-Apr-23 12:27:21 3 3,732.00 XLON 0XL87000000000005MI7CH
04-Apr-23 12:27:21 3 3,732.00 XLON 0XL8A000000000005MI78H
04-Apr-23 12:27:21 22 3,732.00 XLON 0XL84000000000005MI45D
04-Apr-23 12:27:21 23 3,733.00 XLON 0XL84000000000005MI45C
04-Apr-23 12:30:28 2 3,732.00 XLON 0XL87000000000005MI7I4
04-Apr-23 12:30:28 2 3,732.00 XLON 0XL8A000000000005MI7F1
04-Apr-23 12:30:28 3 3,732.00 XLON 0XL87000000000005MI7I5
04-Apr-23 12:30:28 17 3,732.00 XLON 0XL84000000000005MI49S
04-Apr-23 12:37:25 2 3,731.00 XLON 0XL87000000000005MI7U3
04-Apr-23 12:37:42 2 3,730.00 XLON 0XL87000000000005MI7UT
04-Apr-23 12:37:42 2 3,730.00 XLON 0XL87000000000005MI7UU
04-Apr-23 12:37:42 3 3,730.00 XLON 0XL8A000000000005MI7TC
04-Apr-23 12:37:42 25 3,730.00 XLON 0XL84000000000005MI4JT
04-Apr-23 12:37:42 28 3,729.00 XLON 0XL84000000000005MI4JU
04-Apr-23 12:38:27 3 3,727.00 XLON 0XL87000000000005MI80H
04-Apr-23 12:38:27 3 3,727.00 XLON 0XL87000000000005MI80I
04-Apr-23 12:40:14 2 3,724.00 XLON 0XL8A000000000005MI82S
04-Apr-23 12:40:14 3 3,724.00 XLON 0XL87000000000005MI83F
04-Apr-23 12:40:14 17 3,724.00 XLON 0XL84000000000005MI4NL
04-Apr-23 12:43:20 2 3,723.00 XLON 0XL87000000000005MI8AS
04-Apr-23 12:43:20 17 3,723.00 XLON 0XL84000000000005MI4RF
04-Apr-23 12:45:23 2 3,722.00 XLON 0XL87000000000005MI8EI
04-Apr-23 12:45:23 3 3,722.00 XLON 0XL87000000000005MI8EJ
04-Apr-23 12:45:23 3 3,722.00 XLON 0XL8A000000000005MI8BD
04-Apr-23 12:45:23 30 3,722.00 XLON 0XL84000000000005MI4TU
04-Apr-23 12:52:10 3 3,721.00 XLON 0XL87000000000005MI8PM
04-Apr-23 12:52:44 2 3,715.00 XLON 0XL87000000000005MI8QC
04-Apr-23 12:52:44 3 3,715.00 XLON 0XL8A000000000005MI8QR
04-Apr-23 12:53:06 13 3,710.00 XLON 0XL84000000000005MI57O
04-Apr-23 12:53:10 22 3,709.00 XLON 0XL84000000000005MI57T
04-Apr-23 12:59:58 4 3,712.00 XLON 0XL87000000000005MI98N
04-Apr-23 12:59:58 19 3,712.00 XLON 0XL84000000000005MI5L5
04-Apr-23 13:14:48 2 3,709.00 XLON 0XL87000000000005MIA4T
04-Apr-23 13:14:48 3 3,709.00 XLON 0XL8A000000000005MIAGE
04-Apr-23 13:14:48 4 3,709.00 XLON 0XL87000000000005MIA4U
04-Apr-23 13:14:48 5 3,709.00 XLON 0XL84000000000005MI6CP
04-Apr-23 13:14:48 25 3,709.00 XLON 0XL84000000000005MI6CO
04-Apr-23 13:15:49 3 3,707.00 XLON 0XL84000000000005MI6DV
04-Apr-23 13:15:49 3 3,707.00 XLON 0XL87000000000005MIA6P
04-Apr-23 13:15:49 25 3,707.00 XLON 0XL84000000000005MI6E0
04-Apr-23 13:16:02 3 3,706.00 XLON 0XL87000000000005MIA77
04-Apr-23 13:18:18 4 3,703.00 XLON 0XL87000000000005MIAC6
04-Apr-23 13:18:18 7 3,703.00 XLON 0XL84000000000005MI6IK
04-Apr-23 13:18:57 2 3,704.00 XLON 0XL87000000000005MIADA
04-Apr-23 13:18:57 3 3,704.00 XLON 0XL84000000000005MI6JA
04-Apr-23 13:24:48 2 3,704.00 XLON 0XL84000000000005MI6S0
04-Apr-23 13:24:48 2 3,704.00 XLON 0XL84000000000005MI6S2
04-Apr-23 13:24:48 2 3,704.00 XLON 0XL87000000000005MIANO
04-Apr-23 13:24:48 3 3,704.00 XLON 0XL87000000000005MIANP
04-Apr-23 13:24:48 3 3,704.00 XLON 0XL8A000000000005MIBBC
04-Apr-23 13:24:48 5 3,704.00 XLON 0XL84000000000005MI6S1
04-Apr-23 13:24:48 17 3,704.00 XLON 0XL84000000000005MI6S3
04-Apr-23 13:24:48 23 3,703.00 XLON 0XL84000000000005MI6S4
04-Apr-23 13:24:49 2 3,703.00 XLON 0XL84000000000005MI6S6
04-Apr-23 13:24:49 2 3,703.00 XLON 0XL87000000000005MIANR
04-Apr-23 13:35:32 4 3,705.00 XLON 0XL8A000000000005MIC7H
04-Apr-23 13:38:26 4 3,705.00 XLON 0XL87000000000005MIBLV
04-Apr-23 13:39:57 2 3,703.00 XLON 0XL84000000000005MI7NK
04-Apr-23 13:39:57 2 3,703.00 XLON 0XL87000000000005MIBR4
04-Apr-23 13:39:57 2 3,703.00 XLON 0XL8A000000000005MICJH
04-Apr-23 13:39:57 8 3,703.00 XLON 0XL87000000000005MIBR5
04-Apr-23 13:39:57 9 3,703.00 XLON 0XL84000000000005MI7NI
04-Apr-23 13:39:57 50 3,703.00 XLON 0XL84000000000005MI7NJ
04-Apr-23 13:45:38 3 3,712.00 XLON 0XL8A000000000005MID17
04-Apr-23 13:45:38 4 3,712.00 XLON 0XL87000000000005MIC68
04-Apr-23 13:45:38 6 3,712.00 XLON 0XL87000000000005MIC69
04-Apr-23 13:45:38 72 3,712.00 XLON 0XL84000000000005MI81J
04-Apr-23 13:51:45 42 3,709.00 XLON 0XL84000000000005MI8EU
04-Apr-23 13:51:46 2 3,708.00 XLON 0XL84000000000005MI8F4
04-Apr-23 13:51:46 3 3,708.00 XLON 0XL84000000000005MI8F3
04-Apr-23 13:51:46 3 3,708.00 XLON 0XL87000000000005MICKA
04-Apr-23 13:51:46 3 3,708.00 XLON 0XL87000000000005MICKB
04-Apr-23 13:51:46 3 3,708.00 XLON 0XL87000000000005MICKC
04-Apr-23 13:51:46 3 3,708.00 XLON 0XL8A000000000005MIDHV
04-Apr-23 13:51:46 14 3,708.00 XLON 0XL84000000000005MI8F1
04-Apr-23 13:51:46 35 3,708.00 XLON 0XL84000000000005MI8F2
04-Apr-23 13:52:37 3 3,713.00 XLON 0XL87000000000005MICMB
04-Apr-23 13:52:37 4 3,713.00 XLON 0XL87000000000005MICMC
04-Apr-23 13:52:37 23 3,712.00 XLON 0XL84000000000005MI8GI
04-Apr-23 13:52:38 3 3,712.00 XLON 0XL87000000000005MICMD
04-Apr-23 13:53:54 2 3,712.00 XLON 0XL87000000000005MICPR
04-Apr-23 13:53:54 2 3,712.00 XLON 0XL87000000000005MICPS
04-Apr-23 14:02:59 3 3,710.00 XLON 0XL87000000000005MIDFH
04-Apr-23 14:02:59 5 3,710.00 XLON 0XL87000000000005MIDFI
04-Apr-23 14:02:59 6 3,710.00 XLON 0XL8A000000000005MIEFQ
04-Apr-23 14:02:59 37 3,710.00 XLON 0XL84000000000005MI944
04-Apr-23 14:18:14 6 3,709.00 XLON 0XL87000000000005MIEOF
04-Apr-23 14:18:14 6 3,709.00 XLON 0XL87000000000005MIEOG
04-Apr-23 14:18:14 11 3,709.00 XLON 0XL8A000000000005MIFV4
04-Apr-23 14:18:14 15 3,709.00 XLON 0XL84000000000005MIA77
04-Apr-23 14:18:14 89 3,709.00 XLON 0XL84000000000005MIA78
04-Apr-23 14:20:03 8 3,709.00 XLON 0XL87000000000005MIESM
04-Apr-23 14:20:49 4 3,708.00 XLON 0XL8A000000000005MIG7O
04-Apr-23 14:20:49 8 3,708.00 XLON 0XL84000000000005MIACV
04-Apr-23 14:20:49 33 3,708.00 XLON 0XL84000000000005MIAD0
04-Apr-23 14:25:17 3 3,707.00 XLON 0XL87000000000005MIFBM
04-Apr-23 14:25:17 5 3,707.00 XLON 0XL8A000000000005MIGLF
04-Apr-23 14:25:17 6 3,707.00 XLON 0XL84000000000005MIAP4
04-Apr-23 14:25:17 6 3,707.00 XLON 0XL87000000000005MIFBL
04-Apr-23 14:25:17 86 3,707.00 XLON 0XL84000000000005MIAP5
04-Apr-23 14:25:18 23 3,705.00 XLON 0XL84000000000005MIAP8
04-Apr-23 14:25:18 49 3,706.00 XLON 0XL84000000000005MIAP6
04-Apr-23 14:25:18 64 3,705.00 XLON 0XL84000000000005MIAP7
04-Apr-23 14:25:20 5 3,705.00 XLON 0XL84000000000005MIAPB
04-Apr-23 14:25:20 6 3,705.00 XLON 0XL84000000000005MIAPA
04-Apr-23 14:25:53 2 3,704.00 XLON 0XL87000000000005MIFD7
04-Apr-23 14:25:53 8 3,704.00 XLON 0XL87000000000005MIFD6
04-Apr-23 14:25:53 13 3,704.00 XLON 0XL84000000000005MIAQ7
04-Apr-23 14:25:53 27 3,704.00 XLON 0XL84000000000005MIAQ6
04-Apr-23 14:25:54 7 3,703.00 XLON 0XL84000000000005MIAQ8
04-Apr-23 14:26:02 6 3,703.00 XLON 0XL87000000000005MIFDO
04-Apr-23 14:26:02 7 3,703.00 XLON 0XL87000000000005MIFDP
04-Apr-23 14:26:02 9 3,703.00 XLON 0XL8A000000000005MIGNB
04-Apr-23 14:26:02 11 3,703.00 XLON 0XL84000000000005MIAQM
04-Apr-23 14:26:03 3 3,702.00 XLON 0XL8A000000000005MIGNC
04-Apr-23 14:26:03 31 3,702.00 XLON 0XL84000000000005MIAQN
04-Apr-23 14:30:37 2 3,704.00 XLON 0XL84000000000005MIB98
04-Apr-23 14:30:37 2 3,704.00 XLON 0XL8A000000000005MIH9T
04-Apr-23 14:30:37 3 3,704.00 XLON 0XL87000000000005MIFVK
04-Apr-23 14:30:37 3 3,704.00 XLON 0XL87000000000005MIFVL
04-Apr-23 14:30:37 22 3,704.00 XLON 0XL84000000000005MIB97
04-Apr-23 14:32:28 2 3,704.00 XLON 0XL8A000000000005MIHNJ
04-Apr-23 14:32:28 3 3,704.00 XLON 0XL87000000000005MIGCJ
04-Apr-23 14:33:06 4 3,704.00 XLON 0XL87000000000005MIGFG
04-Apr-23 14:33:06 42 3,704.00 XLON 0XL84000000000005MIBM8
04-Apr-23 14:35:07 2 3,702.00 XLON 0XL8A000000000005MII6H
04-Apr-23 14:35:07 3 3,702.00 XLON 0XL84000000000005MIBUU
04-Apr-23 14:35:07 4 3,702.00 XLON 0XL87000000000005MIGS0
04-Apr-23 14:35:07 35 3,702.00 XLON 0XL84000000000005MIBUV
04-Apr-23 14:35:08 6 3,701.00 XLON 0XL84000000000005MIBV2
04-Apr-23 14:35:08 22 3,701.00 XLON 0XL84000000000005MIBV3
04-Apr-23 14:35:09 2 3,700.00 XLON 0XL87000000000005MIGS7
04-Apr-23 14:35:09 3 3,699.00 XLON 0XL8A000000000005MII6P
04-Apr-23 14:35:09 24 3,699.00 XLON 0XL84000000000005MIBV8
04-Apr-23 14:35:11 2 3,698.00 XLON 0XL8A000000000005MII74
04-Apr-23 14:35:11 5 3,698.00 XLON 0XL87000000000005MIGSG
04-Apr-23 14:35:11 6 3,698.00 XLON 0XL84000000000005MIBVD
04-Apr-23 14:35:11 8 3,698.00 XLON 0XL87000000000005MIGSF
04-Apr-23 14:35:44 2 3,699.00 XLON 0XL87000000000005MIGVM
04-Apr-23 14:35:44 2 3,699.00 XLON 0XL8A000000000005MII9G
04-Apr-23 14:35:44 3 3,699.00 XLON 0XL84000000000005MIC1M
04-Apr-23 14:35:44 4 3,699.00 XLON 0XL87000000000005MIGVL
04-Apr-23 14:35:44 21 3,699.00 XLON 0XL84000000000005MIC1N
04-Apr-23 14:38:23 2 3,699.00 XLON 0XL8A000000000005MIIO2
04-Apr-23 14:41:23 2 3,697.00 XLON 0XL87000000000005MIHTM
04-Apr-23 14:41:23 29 3,697.00 XLON 0XL84000000000005MICP0
04-Apr-23 14:41:24 2 3,696.00 XLON 0XL87000000000005MIHTP
04-Apr-23 14:41:24 2 3,696.00 XLON 0XL87000000000005MIHTQ
04-Apr-23 14:41:24 3 3,696.00 XLON 0XL84000000000005MICP2
04-Apr-23 14:41:24 24 3,696.00 XLON 0XL84000000000005MICP3
04-Apr-23 14:44:11 3 3,696.00 XLON 0XL87000000000005MII9R
04-Apr-23 14:44:11 3 3,696.00 XLON 0XL8A000000000005MIJOQ
04-Apr-23 14:44:11 17 3,696.00 XLON 0XL84000000000005MID22
04-Apr-23 14:44:41 3 3,695.00 XLON 0XL84000000000005MID3S
04-Apr-23 14:44:41 3 3,695.00 XLON 0XL8A000000000005MIJR9
04-Apr-23 14:44:41 18 3,695.00 XLON 0XL84000000000005MID3R
04-Apr-23 14:51:08 3 3,700.00 XLON 0XL84000000000005MIDSF
04-Apr-23 14:51:08 5 3,700.00 XLON 0XL8A000000000005MIL0N
04-Apr-23 14:51:08 45 3,700.00 XLON 0XL84000000000005MIDSE
04-Apr-23 14:54:07 4 3,702.00 XLON 0XL87000000000005MIJUH
04-Apr-23 14:54:07 5 3,702.00 XLON 0XL84000000000005MIEBO
04-Apr-23 14:54:07 5 3,702.00 XLON 0XL87000000000005MIJUG
04-Apr-23 14:55:00 3 3,700.00 XLON 0XL8A000000000005MILOR
04-Apr-23 14:55:00 43 3,700.00 XLON 0XL84000000000005MIEG2
04-Apr-23 14:57:37 6 3,702.00 XLON 0XL87000000000005MIKH1
04-Apr-23 14:57:37 12 3,702.00 XLON 0XL84000000000005MIESQ
04-Apr-23 14:57:37 32 3,702.00 XLON 0XL84000000000005MIESP
04-Apr-23 15:02:50 5 3,704.00 XLON 0XL8A000000000005MINAU
04-Apr-23 15:02:50 6 3,704.00 XLON 0XL84000000000005MIFM7
04-Apr-23 15:02:50 7 3,704.00 XLON 0XL87000000000005MILJ2
04-Apr-23 15:03:03 5 3,703.00 XLON 0XL87000000000005MILKQ
04-Apr-23 15:03:03 6 3,703.00 XLON 0XL87000000000005MILKP
04-Apr-23 15:03:03 46 3,703.00 XLON 0XL84000000000005MIFN4
04-Apr-23 15:03:03 58 3,703.00 XLON 0XL84000000000005MIFN1
04-Apr-23 15:03:35 4 3,701.00 XLON 0XL84000000000005MIFR0
04-Apr-23 15:03:35 5 3,701.00 XLON 0XL87000000000005MILPK
04-Apr-23 15:03:35 5 3,701.00 XLON 0XL8A000000000005MINHT
04-Apr-23 15:05:31 3 3,703.00 XLON 0XL87000000000005MIM51
04-Apr-23 15:05:31 39 3,703.00 XLON 0XL84000000000005MIG3E
04-Apr-23 15:08:31 6 3,705.00 XLON 0XL87000000000005MIMK1
04-Apr-23 15:09:07 2 3,703.00 XLON 0XL87000000000005MIMMS
04-Apr-23 15:09:07 2 3,704.00 XLON 0XL8A000000000005MIOJM
04-Apr-23 15:09:07 4 3,704.00 XLON 0XL87000000000005MIMMQ
04-Apr-23 15:09:07 4 3,704.00 XLON 0XL87000000000005MIMMR
04-Apr-23 15:09:07 5 3,704.00 XLON 0XL84000000000005MIGIC
04-Apr-23 15:09:07 28 3,704.00 XLON 0XL84000000000005MIGIB
04-Apr-23 15:09:28 2 3,702.00 XLON 0XL87000000000005MIMOH
04-Apr-23 15:09:28 20 3,702.00 XLON 0XL84000000000005MIGJK
04-Apr-23 15:10:35 3 3,701.00 XLON 0XL8A000000000005MIORM
04-Apr-23 15:10:35 4 3,701.00 XLON 0XL84000000000005MIGNP
04-Apr-23 15:10:35 4 3,701.00 XLON 0XL87000000000005MIMUK
04-Apr-23 15:13:01 3 3,713.00 XLON 0XL87000000000005MIND8
04-Apr-23 15:15:34 6 3,711.00 XLON 0XL8A000000000005MIPQR
04-Apr-23 15:16:37 2 3,710.00 XLON 0XL87000000000005MIO0C
04-Apr-23 15:16:37 3 3,710.00 XLON 0XL84000000000005MIHKP
04-Apr-23 15:16:37 3 3,710.00 XLON 0XL87000000000005MIO0B
04-Apr-23 15:16:37 5 3,710.00 XLON 0XL8A000000000005MIQ21
04-Apr-23 15:17:01 3 3,711.00 XLON 0XL8A000000000005MIQ3I
04-Apr-23 15:17:25 2 3,710.00 XLON 0XL87000000000005MIO4N
04-Apr-23 15:17:25 3 3,709.00 XLON 0XL87000000000005MIO4O
04-Apr-23 15:17:25 3 3,710.00 XLON 0XL8A000000000005MIQ6G
04-Apr-23 15:17:25 6 3,710.00 XLON 0XL84000000000005MIHQL
04-Apr-23 15:17:25 45 3,709.00 XLON 0XL84000000000005MIHQM
04-Apr-23 15:17:38 26 3,708.00 XLON 0XL84000000000005MIHRV
04-Apr-23 15:17:38 28 3,708.00 XLON 0XL84000000000005MIHRU
04-Apr-23 15:18:27 2 3,707.00 XLON 0XL87000000000005MIOAU
04-Apr-23 15:18:27 2 3,707.00 XLON 0XL87000000000005MIOAV
04-Apr-23 15:18:27 3 3,707.00 XLON 0XL84000000000005MIHVF
04-Apr-23 15:18:27 3 3,707.00 XLON 0XL84000000000005MIHVH
04-Apr-23 15:18:27 3 3,707.00 XLON 0XL8A000000000005MIQDC
04-Apr-23 15:18:27 5 3,707.00 XLON 0XL8A000000000005MIQDB
04-Apr-23 15:18:27 16 3,707.00 XLON 0XL84000000000005MIHVG
04-Apr-23 15:19:12 2 3,707.00 XLON 0XL87000000000005MIOED
04-Apr-23 15:19:12 30 3,706.00 XLON 0XL84000000000005MII1V
04-Apr-23 15:19:27 47 3,705.00 XLON 0XL84000000000005MII3A
04-Apr-23 15:19:31 3 3,704.00 XLON 0XL87000000000005MIOFV
04-Apr-23 15:19:31 3 3,704.00 XLON 0XL87000000000005MIOG0
04-Apr-23 15:19:31 5 3,704.00 XLON 0XL84000000000005MII4H
04-Apr-23 15:19:31 19 3,704.00 XLON 0XL84000000000005MII4I
04-Apr-23 15:21:21 3 3,703.00 XLON 0XL84000000000005MIIFL
04-Apr-23 15:21:21 3 3,703.00 XLON 0XL87000000000005MIOQU
04-Apr-23 15:21:21 3 3,703.00 XLON 0XL87000000000005MIOQV
04-Apr-23 15:21:21 3 3,703.00 XLON 0XL8A000000000005MIQVP
04-Apr-23 15:21:21 27 3,703.00 XLON 0XL84000000000005MIIFM
04-Apr-23 15:22:25 2 3,700.00 XLON 0XL87000000000005MIP0M
04-Apr-23 15:22:25 3 3,699.00 XLON 0XL84000000000005MIILF
04-Apr-23 15:23:28 2 3,698.00 XLON 0XL87000000000005MIP6I
04-Apr-23 15:23:28 3 3,698.00 XLON 0XL8A000000000005MIRDE
04-Apr-23 15:23:28 22 3,698.00 XLON 0XL84000000000005MIIQQ
04-Apr-23 15:23:31 6 3,697.00 XLON 0XL87000000000005MIP6N
04-Apr-23 15:23:31 33 3,697.00 XLON 0XL84000000000005MIIR2
04-Apr-23 15:33:14 10 3,707.00 XLON 0XL84000000000005MIKAQ
04-Apr-23 15:33:14 79 3,707.00 XLON 0XL84000000000005MIKAP
04-Apr-23 15:33:14 134 3,708.00 XLON 0XL84000000000005MIKAO
04-Apr-23 15:33:36 7 3,706.00 XLON 0XL8A000000000005MITER
04-Apr-23 15:34:13 2 3,705.00 XLON 0XL84000000000005MIKFE
04-Apr-23 15:34:13 3 3,705.00 XLON 0XL8A000000000005MITJS
04-Apr-23 15:34:13 4 3,705.00 XLON 0XL87000000000005MIR2F
04-Apr-23 15:34:13 4 3,705.00 XLON 0XL87000000000005MIR2G
04-Apr-23 15:34:13 45 3,705.00 XLON 0XL84000000000005MIKFF
04-Apr-23 15:34:37 2 3,703.00 XLON 0XL8A000000000005MITN2
04-Apr-23 15:34:37 3 3,702.00 XLON 0XL87000000000005MIR4N
04-Apr-23 15:34:37 6 3,703.00 XLON 0XL87000000000005MIR4K
04-Apr-23 15:34:37 6 3,703.00 XLON 0XL87000000000005MIR4L
04-Apr-23 15:34:37 7 3,703.00 XLON 0XL84000000000005MIKHB
04-Apr-23 15:34:37 27 3,703.00 XLON 0XL84000000000005MIKHA
04-Apr-23 15:37:53 3 3,702.00 XLON 0XL87000000000005MIRL3
04-Apr-23 15:37:53 4 3,702.00 XLON 0XL87000000000005MIRL2
04-Apr-23 15:37:53 4 3,703.00 XLON 0XL84000000000005MIKUL
04-Apr-23 15:37:53 4 3,703.00 XLON 0XL87000000000005MIRL0
04-Apr-23 15:37:53 4 3,703.00 XLON 0XL87000000000005MIRL1
04-Apr-23 15:37:53 4 3,703.00 XLON 0XL8A000000000005MIUBU
04-Apr-23 15:37:53 8 3,702.00 XLON 0XL84000000000005MIKUN
04-Apr-23 15:37:53 11 3,702.00 XLON 0XL84000000000005MIKUM
04-Apr-23 15:39:00 2 3,702.00 XLON 0XL84000000000005MIL2O
04-Apr-23 15:40:08 2 3,701.00 XLON 0XL84000000000005MIL7L
04-Apr-23 15:40:08 5 3,699.00 XLON 0XL87000000000005MIRV4
04-Apr-23 15:40:08 7 3,699.00 XLON 0XL87000000000005MIRV3
04-Apr-23 15:40:08 7 3,700.00 XLON 0XL8A000000000005MIUOO
04-Apr-23 15:40:08 17 3,701.00 XLON 0XL84000000000005MIL7K
04-Apr-23 15:40:08 21 3,700.00 XLON 0XL84000000000005MIL7M
04-Apr-23 15:43:31 2 3,697.00 XLON 0XL84000000000005MILMP
04-Apr-23 15:43:31 2 3,697.00 XLON 0XL8A000000000005MIVBG
04-Apr-23 15:43:31 2 3,698.00 XLON 0XL87000000000005MISF7
04-Apr-23 15:43:31 2 3,698.00 XLON 0XL87000000000005MISF8
04-Apr-23 15:43:31 27 3,697.00 XLON 0XL84000000000005MILMO
04-Apr-23 15:43:31 36 3,698.00 XLON 0XL84000000000005MILMN
04-Apr-23 15:49:14 1 3,697.00 XLON 0XL87000000000005MITER
04-Apr-23 15:49:14 2 3,697.00 XLON 0XL84000000000005MIMEC
04-Apr-23 15:49:14 4 3,697.00 XLON 0XL87000000000005MITEQ
04-Apr-23 15:49:14 4 3,697.00 XLON 0XL87000000000005MITES
04-Apr-23 15:49:14 30 3,697.00 XLON 0XL84000000000005MIMEB
04-Apr-23 15:49:15 4 3,696.00 XLON 0XL8A000000000005MJ0E2
04-Apr-23 15:49:25 2 3,695.00 XLON 0XL87000000000005MITG5
04-Apr-23 15:49:25 3 3,695.00 XLON 0XL84000000000005MIMF9
04-Apr-23 15:49:25 3 3,695.00 XLON 0XL87000000000005MITG4
04-Apr-23 15:49:25 6 3,695.00 XLON 0XL8A000000000005MJ0FJ
04-Apr-23 15:49:25 42 3,695.00 XLON 0XL84000000000005MIMF8
04-Apr-23 15:49:26 2 3,694.00 XLON 0XL87000000000005MITG8
04-Apr-23 15:49:26 2 3,694.00 XLON 0XL8A000000000005MJ0FL
04-Apr-23 15:49:26 14 3,694.00 XLON 0XL84000000000005MIMFG
04-Apr-23 15:49:26 40 3,694.00 XLON 0XL84000000000005MIMFH
04-Apr-23 15:52:11 2 3,696.00 XLON 0XL84000000000005MIMPQ
04-Apr-23 15:52:11 3 3,696.00 XLON 0XL87000000000005MITU2
04-Apr-23 15:52:11 4 3,696.00 XLON 0XL87000000000005MITU1
04-Apr-23 15:53:19 2 3,696.00 XLON 0XL84000000000005MIMTA
04-Apr-23 15:53:19 3 3,696.00 XLON 0XL87000000000005MIU38
04-Apr-23 15:53:25 3 3,695.00 XLON 0XL87000000000005MIU3P
04-Apr-23 15:53:25 25 3,695.00 XLON 0XL84000000000005MIMTL
04-Apr-23 15:58:16 2 3,693.00 XLON 0XL84000000000005MINGU
04-Apr-23 15:58:16 3 3,693.00 XLON 0XL87000000000005MIUSS
04-Apr-23 15:58:16 3 3,694.00 XLON 0XL87000000000005MIUSR
04-Apr-23 15:58:16 3 3,694.00 XLON 0XL8A000000000005MJ1UQ
04-Apr-23 15:58:16 20 3,693.00 XLON 0XL84000000000005MINGV
04-Apr-23 15:58:16 44 3,694.00 XLON 0XL84000000000005MINGT
04-Apr-23 15:59:21 2 3,692.00 XLON 0XL87000000000005MIV21
04-Apr-23 15:59:21 3 3,692.00 XLON 0XL84000000000005MINKP
04-Apr-23 15:59:21 3 3,692.00 XLON 0XL87000000000005MIV20
04-Apr-23 15:59:21 4 3,692.00 XLON 0XL87000000000005MIV22
04-Apr-23 15:59:21 4 3,692.00 XLON 0XL87000000000005MIV23
04-Apr-23 15:59:21 6 3,692.00 XLON 0XL8A000000000005MJ253
04-Apr-23 15:59:21 8 3,692.00 XLON 0XL84000000000005MINKO
04-Apr-23 15:59:21 32 3,692.00 XLON 0XL84000000000005MINKN
04-Apr-23 15:59:44 2 3,691.00 XLON 0XL84000000000005MINMH
04-Apr-23 15:59:44 2 3,691.00 XLON 0XL87000000000005MIV42
04-Apr-23 15:59:44 3 3,691.00 XLON 0XL8A000000000005MJ27C
04-Apr-23 15:59:44 8 3,691.00 XLON 0XL84000000000005MINMI
04-Apr-23 15:59:44 14 3,691.00 XLON 0XL84000000000005MINMJ
04-Apr-23 15:59:44 20 3,691.00 XLON 0XL84000000000005MINMK
04-Apr-23 16:02:12 2 3,695.00 XLON 0XL87000000000005MIVH4
04-Apr-23 16:02:12 5 3,695.00 XLON 0XL87000000000005MIVH5
04-Apr-23 16:02:12 32 3,695.00 XLON 0XL84000000000005MIO3Q
04-Apr-23 16:06:19 8 3,696.00 XLON 0XL84000000000005MIOLH
04-Apr-23 16:06:19 11 3,696.00 XLON 0XL8A000000000005MJ3EU
04-Apr-23 16:07:01 2 3,694.00 XLON 0XL8A000000000005MJ3IL
04-Apr-23 16:07:01 4 3,694.00 XLON 0XL87000000000005MJ092
04-Apr-23 16:07:01 4 3,694.00 XLON 0XL87000000000005MJ093
04-Apr-23 16:07:01 91 3,694.00 XLON 0XL84000000000005MIOOL
04-Apr-23 16:08:00 2 3,693.00 XLON 0XL87000000000005MJ0CA
04-Apr-23 16:08:00 5 3,693.00 XLON 0XL84000000000005MIOSE
04-Apr-23 16:08:00 5 3,693.00 XLON 0XL8A000000000005MJ3NM
04-Apr-23 16:08:00 6 3,693.00 XLON 0XL87000000000005MJ0CB
04-Apr-23 16:08:51 7 3,692.00 XLON 0XL84000000000005MIOVL
04-Apr-23 16:08:51 9 3,692.00 XLON 0XL8A000000000005MJ3RV
04-Apr-23 16:08:51 55 3,692.00 XLON 0XL84000000000005MIOVK
04-Apr-23 16:09:24 2 3,691.00 XLON 0XL84000000000005MIP2T
04-Apr-23 16:09:24 3 3,691.00 XLON 0XL8A000000000005MJ3V8
04-Apr-23 16:09:24 122 3,691.00 XLON 0XL84000000000005MIP2S
04-Apr-23 16:10:35 2 3,690.00 XLON 0XL8A000000000005MJ45V
04-Apr-23 16:10:35 3 3,690.00 XLON 0XL84000000000005MIP7T
04-Apr-23 16:10:35 4 3,690.00 XLON 0XL87000000000005MJ0P1
04-Apr-23 16:10:35 6 3,690.00 XLON 0XL87000000000005MJ0P2
04-Apr-23 16:10:35 39 3,690.00 XLON 0XL84000000000005MIP7U
04-Apr-23 16:13:25 190 3,693.00 XLON 0XL84000000000005MIPJ8
04-Apr-23 16:13:44 7 3,692.00 XLON 0XL87000000000005MJ175
04-Apr-23 16:16:06 3 3,691.00 XLON 0XL8A000000000005MJ570
04-Apr-23 16:16:06 4 3,691.00 XLON 0XL84000000000005MIQ1J
04-Apr-23 16:16:06 10 3,691.00 XLON 0XL87000000000005MJ1IE
04-Apr-23 16:16:06 30 3,691.00 XLON 0XL84000000000005MIQ1I
04-Apr-23 16:17:25 10 3,693.00 XLON 0XL87000000000005MJ1OG
04-Apr-23 16:21:08 6 3,693.00 XLON 0XL87000000000005MJ2EJ
04-Apr-23 16:21:08 7 3,694.00 XLON 0XL84000000000005MIQPR
04-Apr-23 16:21:08 8 3,694.00 XLON 0XL87000000000005MJ2EH
04-Apr-23 16:21:08 10 3,694.00 XLON 0XL8A000000000005MJ6AE
04-Apr-23 16:21:08 15 3,694.00 XLON 0XL84000000000005MIQPP
04-Apr-23 16:21:08 81 3,694.00 XLON 0XL84000000000005MIQPQ
04-Apr-23 16:21:08 82 3,694.00 XLON 0XL84000000000005MIQPO
04-Apr-23 16:24:07 7 3,695.00 XLON 0XL84000000000005MIR6I
04-Apr-23 16:24:07 8 3,694.00 XLON 0XL87000000000005MJ2RD
04-Apr-23 16:24:07 11 3,695.00 XLON 0XL8A000000000005MJ6TI
04-Apr-23 16:24:07 55 3,695.00 XLON 0XL84000000000005MIR6H
04-Apr-23 16:24:07 69 3,695.00 XLON 0XL87000000000005MJ2RC
04-Apr-23 16:25:52 7 3,696.00 XLON 0XL87000000000005MJ359
04-Apr-23 16:26:10 2 3,695.00 XLON 0XL87000000000005MJ36F
04-Apr-23 16:26:10 8 3,695.00 XLON 0XL8A000000000005MJ7CD
04-Apr-23 16:26:10 10 3,695.00 XLON 0XL84000000000005MIRGN
04-Apr-23 16:26:10 47 3,695.00 XLON 0XL84000000000005MIRGO
04-Apr-23 16:27:25 5 3,697.00 XLON 0XL87000000000005MJ3BQ
04-Apr-23 16:27:52 3 3,696.00 XLON 0XL87000000000005MJ3DK
04-Apr-23 16:27:53 4 3,695.00 XLON 0XL87000000000005MJ3DN
04-Apr-23 16:27:53 5 3,695.00 XLON 0XL8A000000000005MJ7LK
04-Apr-23 16:27:53 12 3,695.00 XLON 0XL84000000000005MIRMA
04-Apr-23 16:27:53 52 3,695.00 XLON 0XL84000000000005MIRM9
04-Apr-23 16:29:18 4 3,697.00 XLON 0XL87000000000005MJ3IL
04-Apr-23 16:29:18 5 3,697.00 XLON 0XL87000000000005MJ3IO
04-Apr-23 16:29:18 6 3,697.00 XLON 0XL87000000000005MJ3IM
04-Apr-23 16:29:18 18 3,697.00 XLON 0XL84000000000005MIRRA
04-Apr-23 16:29:18 52 3,697.00 XLON 0XL84000000000005MIRR9
04-Apr-23 16:29:54 9 3,699.00 XLON 0XL87000000000005MJ3TJ
04-Apr-23 16:29:54 22 3,699.00 XLON 0XL8A000000000005MJ87I
04-Apr-23 16:29:54 53 3,699.00 XLON 0XL84000000000005MIS6J
04-Apr-23 16:29:55 15 3,699.00 XLON 0XL87000000000005MJ3U6
04-Apr-23 16:29:55 146 3,699.00 XLON 0XL84000000000005MIS7P
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGGDNDDGFZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement