Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230406:nRSF5591Va&default-theme=true

RNS Number : 5591V  Spectris PLC  05 April 2023

05 April 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 05 April 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.

 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  8,263                  0         0
 Lowest price paid per share           3,595.00p              0.00p     0.00p
 Highest price paid per share          3,654.00p              0.00p     0.00p
 Average price paid per share          3,619.73p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,728,701 ordinary shares
of 5p each in issue (excluding 4,336,378 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc
 

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 05-Apr-23         08:11:28          2       3,602.00     XLON      0XL810000000000088UBV1
 05-Apr-23         08:11:28          2       3,602.00     XLON      0XL840000000000088UCU2
 05-Apr-23         08:11:28          2       3,602.00     XLON      0XL870000000000088UD34
 05-Apr-23         08:11:28          2       3,602.00     XLON      0XL8A0000000000088UDQ1
 05-Apr-23         08:11:28          3       3,602.00     XLON      0XL810000000000088UBV2
 05-Apr-23         08:11:28          3       3,602.00     XLON      0XL870000000000088UD33
 05-Apr-23         08:11:28          23      3,601.00     XLON      0XL810000000000088UBV3
 05-Apr-23         08:27:39          2       3,641.00     XLON      0XL810000000000088UDMT
 05-Apr-23         08:27:39          3       3,641.00     XLON      0XL870000000000088UEL1
 05-Apr-23         08:27:39          27      3,640.00     XLON      0XL810000000000088UDMS
 05-Apr-23         08:27:52          2       3,637.00     XLON      0XL870000000000088UEM9
 05-Apr-23         08:27:52          3       3,635.00     XLON      0XL870000000000088UEMA
 05-Apr-23         08:27:52          3       3,637.00     XLON      0XL810000000000088UDNP
 05-Apr-23         08:27:52          3       3,637.00     XLON      0XL870000000000088UEM8
 05-Apr-23         08:27:52          3       3,637.00     XLON      0XL8A0000000000088UF81
 05-Apr-23         08:28:17          2       3,637.00     XLON      0XL870000000000088UENF
 05-Apr-23         08:28:17          2       3,637.00     XLON      0XL8A0000000000088UF90
 05-Apr-23         08:28:17          3       3,636.00     XLON      0XL810000000000088UDOS
 05-Apr-23         08:28:17          22      3,637.00     XLON      0XL810000000000088UDOR
 05-Apr-23         08:28:23          3       3,628.00     XLON      0XL870000000000088UENR
 05-Apr-23         08:28:23          3       3,628.00     XLON      0XL870000000000088UENS
 05-Apr-23         08:28:23          3       3,628.00     XLON      0XL870000000000088UENT
 05-Apr-23         08:28:23          3       3,628.00     XLON      0XL8A0000000000088UF9C
 05-Apr-23         08:28:23          4       3,628.00     XLON      0XL810000000000088UDPD
 05-Apr-23         08:28:23          6       3,628.00     XLON      0XL810000000000088UDPE
 05-Apr-23         08:28:23          20      3,628.00     XLON      0XL810000000000088UDPF
 05-Apr-23         08:31:53          2       3,622.00     XLON      0XL870000000000088UFC8
 05-Apr-23         08:31:53          3       3,622.00     XLON      0XL810000000000088UEHO
 05-Apr-23         08:32:46          2       3,621.00     XLON      0XL870000000000088UFFP
 05-Apr-23         08:32:46          3       3,621.00     XLON      0XL810000000000088UEN6
 05-Apr-23         08:32:46          4       3,621.00     XLON      0XL870000000000088UFFO
 05-Apr-23         08:32:57          3       3,620.00     XLON      0XL810000000000088UEOC
 05-Apr-23         08:32:57          3       3,620.00     XLON      0XL870000000000088UFGE
 05-Apr-23         08:32:57          3       3,620.00     XLON      0XL8A0000000000088UFTU
 05-Apr-23         08:32:57          22      3,620.00     XLON      0XL810000000000088UEOD
 05-Apr-23         08:33:03          2       3,618.00     XLON      0XL870000000000088UFGI
 05-Apr-23         08:33:03          3       3,618.00     XLON      0XL810000000000088UEOU
 05-Apr-23         08:33:03          18      3,619.00     XLON      0XL810000000000088UEOT
 05-Apr-23         08:33:03          48      3,618.00     XLON      0XL810000000000088UEOV
 05-Apr-23         08:33:07          3       3,617.00     XLON      0XL810000000000088UEPQ
 05-Apr-23         08:33:07          3       3,617.00     XLON      0XL870000000000088UFGP
 05-Apr-23         08:33:07          3       3,617.00     XLON      0XL870000000000088UFGQ
 05-Apr-23         08:33:08          3       3,616.00     XLON      0XL8A0000000000088UFUF
 05-Apr-23         08:35:25          2       3,616.00     XLON      0XL870000000000088UFMM
 05-Apr-23         08:36:17          2       3,614.00     XLON      0XL870000000000088UFPA
 05-Apr-23         08:36:43          2       3,615.00     XLON      0XL810000000000088UF7O
 05-Apr-23         08:38:28          3       3,613.00     XLON      0XL870000000000088UFVS
 05-Apr-23         08:38:28          3       3,613.00     XLON      0XL8A0000000000088UGIG
 05-Apr-23         08:38:28          20      3,613.00     XLON      0XL810000000000088UFFG
 05-Apr-23         08:44:08          3       3,614.00     XLON      0XL870000000000088UGGR
 05-Apr-23         08:44:08          16      3,615.00     XLON      0XL810000000000088UG5E
 05-Apr-23         08:44:59          2       3,613.00     XLON      0XL810000000000088UG8F
 05-Apr-23         08:44:59          2       3,613.00     XLON      0XL810000000000088UG8G
 05-Apr-23         08:44:59          2       3,613.00     XLON      0XL870000000000088UGIJ
 05-Apr-23         08:49:50          2       3,617.00     XLON      0XL870000000000088UH0L
 05-Apr-23         08:49:50          3       3,617.00     XLON      0XL810000000000088UGV1
 05-Apr-23         08:49:50          27      3,617.00     XLON      0XL810000000000088UGV2
 05-Apr-23         08:49:57          3       3,616.00     XLON      0XL8A0000000000088UHO8
 05-Apr-23         08:53:28          3       3,614.00     XLON      0XL870000000000088UHBU
 05-Apr-23         08:54:50          2       3,614.00     XLON      0XL870000000000088UHGR
 05-Apr-23         08:54:53          3       3,613.00     XLON      0XL810000000000088UHJR
 05-Apr-23         08:59:37          2       3,610.00     XLON      0XL840000000000088UIMO
 05-Apr-23         08:59:37          3       3,611.00     XLON      0XL870000000000088UI0E
 05-Apr-23         09:02:41          2       3,620.00     XLON      0XL810000000000088UILV
 05-Apr-23         09:02:41          25      3,620.00     XLON      0XL810000000000088UILU
 05-Apr-23         09:09:03          2       3,620.00     XLON      0XL870000000000088UIQ8
 05-Apr-23         09:09:03          4       3,620.00     XLON      0XL870000000000088UIQ9
 05-Apr-23         09:09:03          4       3,621.00     XLON      0XL810000000000088UJDS
 05-Apr-23         09:09:03          4       3,621.00     XLON      0XL870000000000088UIQ7
 05-Apr-23         09:09:03          6       3,620.00     XLON      0XL8A0000000000088UJTA
 05-Apr-23         09:09:03          15      3,620.00     XLON      0XL810000000000088UJDT
 05-Apr-23         09:09:15          2       3,620.00     XLON      0XL810000000000088UJES
 05-Apr-23         09:09:15          2       3,620.00     XLON      0XL810000000000088UJET
 05-Apr-23         09:09:15          2       3,620.00     XLON      0XL870000000000088UIR3
 05-Apr-23         09:09:15          3       3,620.00     XLON      0XL870000000000088UIR1
 05-Apr-23         09:09:15          4       3,620.00     XLON      0XL870000000000088UIR2
 05-Apr-23         09:11:03          27      3,622.00     XLON      0XL810000000000088UJLF
 05-Apr-23         09:15:50          2       3,627.00     XLON      0XL810000000000088UK5A
 05-Apr-23         09:15:50          2       3,627.00     XLON      0XL8A0000000000088UKKQ
 05-Apr-23         09:15:50          36      3,627.00     XLON      0XL810000000000088UK59
 05-Apr-23         09:15:52          2       3,625.00     XLON      0XL870000000000088UJCI
 05-Apr-23         09:24:51          2       3,641.00     XLON      0XL870000000000088UK43
 05-Apr-23         09:24:51          3       3,641.00     XLON      0XL870000000000088UK42
 05-Apr-23         09:25:02          3       3,638.00     XLON      0XL810000000000088UKUV
 05-Apr-23         09:25:02          3       3,638.00     XLON      0XL870000000000088UK4V
 05-Apr-23         09:25:02          3       3,638.00     XLON      0XL8A0000000000088ULID
 05-Apr-23         09:25:02          3       3,640.00     XLON      0XL870000000000088UK4U
 05-Apr-23         09:25:02          6       3,638.00     XLON      0XL810000000000088UKV0
 05-Apr-23         09:25:02          31      3,638.00     XLON      0XL810000000000088UKUU
 05-Apr-23         09:32:22          3       3,641.00     XLON      0XL810000000000088ULIH
 05-Apr-23         09:32:22          3       3,641.00     XLON      0XL8A0000000000088UM4P
 05-Apr-23         09:32:22          3       3,642.00     XLON      0XL810000000000088ULIF
 05-Apr-23         09:32:22          3       3,642.00     XLON      0XL870000000000088UKNP
 05-Apr-23         09:32:22          4       3,642.00     XLON      0XL870000000000088UKNO
 05-Apr-23         09:32:22          15      3,642.00     XLON      0XL810000000000088ULIG
 05-Apr-23         09:37:46          3       3,649.00     XLON      0XL870000000000088UL83
 05-Apr-23         09:37:46          27      3,649.00     XLON      0XL810000000000088UM2S
 05-Apr-23         09:44:18          2       3,653.00     XLON      0XL810000000000088UMN0
 05-Apr-23         09:44:18          2       3,653.00     XLON      0XL810000000000088UMN2
 05-Apr-23         09:44:18          2       3,653.00     XLON      0XL870000000000088ULTS
 05-Apr-23         09:44:18          2       3,653.00     XLON      0XL8A0000000000088UN70
 05-Apr-23         09:44:18          30      3,653.00     XLON      0XL810000000000088UMN1
 05-Apr-23         09:46:12          2       3,653.00     XLON      0XL8A0000000000088UNCF
 05-Apr-23         09:46:12          2       3,654.00     XLON      0XL810000000000088UMT5
 05-Apr-23         09:46:12          4       3,653.00     XLON      0XL870000000000088UM2L
 05-Apr-23         09:47:02          2       3,651.00     XLON      0XL810000000000088UMVT
 05-Apr-23         09:47:02          3       3,652.00     XLON      0XL870000000000088UM4R
 05-Apr-23         09:47:02          4       3,650.00     XLON      0XL810000000000088UMVU
 05-Apr-23         09:47:02          4       3,652.00     XLON      0XL8A0000000000088UNEQ
 05-Apr-23         09:47:02          22      3,650.00     XLON      0XL810000000000088UMVV
 05-Apr-23         09:47:02          24      3,652.00     XLON      0XL810000000000088UMVS
 05-Apr-23         09:47:07          3       3,648.00     XLON      0XL870000000000088UM52
 05-Apr-23         09:47:07          26      3,648.00     XLON      0XL810000000000088UN07
 05-Apr-23         09:47:16          2       3,647.00     XLON      0XL870000000000088UM5E
 05-Apr-23         09:47:16          3       3,647.00     XLON      0XL810000000000088UN10
 05-Apr-23         09:50:02          3       3,650.00     XLON      0XL870000000000088UMCM
 05-Apr-23         09:50:02          3       3,650.00     XLON      0XL870000000000088UMCN
 05-Apr-23         09:50:02          4       3,650.00     XLON      0XL810000000000088UN9V
 05-Apr-23         09:54:28          2       3,650.00     XLON      0XL810000000000088UNOU
 05-Apr-23         09:54:28          2       3,651.00     XLON      0XL810000000000088UNOQ
 05-Apr-23         09:54:28          2       3,651.00     XLON      0XL870000000000088UMQA
 05-Apr-23         09:54:28          2       3,651.00     XLON      0XL8A0000000000088UO2V
 05-Apr-23         09:54:28          3       3,650.00     XLON      0XL870000000000088UMQC
 05-Apr-23         09:54:28          22      3,650.00     XLON      0XL810000000000088UNOT
 05-Apr-23         09:56:36          2       3,648.00     XLON      0XL870000000000088UMVT
 05-Apr-23         09:56:36          3       3,648.00     XLON      0XL870000000000088UMVU
 05-Apr-23         09:59:00          3       3,647.00     XLON      0XL810000000000088UO6T
 05-Apr-23         09:59:00          3       3,647.00     XLON      0XL810000000000088UO6U
 05-Apr-23         09:59:00          3       3,647.00     XLON      0XL870000000000088UN7B
 05-Apr-23         09:59:00          3       3,647.00     XLON      0XL8A0000000000088UOET
 05-Apr-23         09:59:00          5       3,646.00     XLON      0XL870000000000088UN7C
 05-Apr-23         09:59:00          19      3,647.00     XLON      0XL810000000000088UO6S
 05-Apr-23         09:59:00          28      3,646.00     XLON      0XL810000000000088UO6V
 05-Apr-23         09:59:01          3       3,644.00     XLON      0XL810000000000088UO71
 05-Apr-23         09:59:01          4       3,644.00     XLON      0XL810000000000088UO72
 05-Apr-23         10:05:15          3       3,649.00     XLON      0XL8A0000000000088UOV3
 05-Apr-23         10:05:15          4       3,649.00     XLON      0XL870000000000088UNO0
 05-Apr-23         10:05:15          4       3,649.00     XLON      0XL870000000000088UNO1
 05-Apr-23         10:05:15          38      3,649.00     XLON      0XL810000000000088UOQ2
 05-Apr-23         10:15:41          2       3,650.00     XLON      0XL810000000000088UPOQ
 05-Apr-23         10:17:00          2       3,644.00     XLON      0XL810000000000088UPSM
 05-Apr-23         10:17:00          2       3,646.00     XLON      0XL810000000000088UPSJ
 05-Apr-23         10:17:00          2       3,646.00     XLON      0XL8A0000000000088UQ2D
 05-Apr-23         10:17:00          2       3,647.00     XLON      0XL870000000000088UOM7
 05-Apr-23         10:17:00          2       3,648.00     XLON      0XL810000000000088UPSH
 05-Apr-23         10:17:00          2       3,649.00     XLON      0XL810000000000088UPSF
 05-Apr-23         10:17:00          3       3,643.00     XLON      0XL8A0000000000088UQ2E
 05-Apr-23         10:17:00          3       3,645.00     XLON      0XL870000000000088UOM9
 05-Apr-23         10:17:00          3       3,646.00     XLON      0XL870000000000088UOM8
 05-Apr-23         10:17:00          3       3,648.00     XLON      0XL810000000000088UPSG
 05-Apr-23         10:17:00          3       3,649.00     XLON      0XL870000000000088UOM5
 05-Apr-23         10:17:00          3       3,649.00     XLON      0XL870000000000088UOM6
 05-Apr-23         10:17:00          4       3,649.00     XLON      0XL8A0000000000088UQ2C
 05-Apr-23         10:17:00          5       3,644.00     XLON      0XL870000000000088UOMA
 05-Apr-23         10:17:00          10      3,646.00     XLON      0XL810000000000088UPSK
 05-Apr-23         10:17:00          29      3,646.00     XLON      0XL810000000000088UPSL
 05-Apr-23         10:17:00          38      3,649.00     XLON      0XL810000000000088UPSI
 05-Apr-23         10:18:05          2       3,640.00     XLON      0XL870000000000088UOP3
 05-Apr-23         10:18:05          2       3,641.00     XLON      0XL8A0000000000088UQ53
 05-Apr-23         10:18:05          3       3,640.00     XLON      0XL810000000000088UPVQ
 05-Apr-23         10:18:05          19      3,640.00     XLON      0XL810000000000088UPVR
 05-Apr-23         10:20:45          3       3,635.00     XLON      0XL810000000000088UQ7A
 05-Apr-23         10:20:45          3       3,635.00     XLON      0XL870000000000088UP16
 05-Apr-23         10:29:24          2       3,642.00     XLON      0XL810000000000088UQTE
 05-Apr-23         10:29:24          2       3,642.00     XLON      0XL870000000000088UPM3
 05-Apr-23         10:29:24          3       3,642.00     XLON      0XL810000000000088UQTD
 05-Apr-23         10:29:24          3       3,642.00     XLON      0XL8A0000000000088UR05
 05-Apr-23         10:40:31          2       3,641.00     XLON      0XL810000000000088URS8
 05-Apr-23         10:40:31          2       3,641.00     XLON      0XL870000000000088UQHR
 05-Apr-23         10:40:31          2       3,641.00     XLON      0XL8A0000000000088URQV
 05-Apr-23         10:40:31          2       3,642.00     XLON      0XL870000000000088UQHQ
 05-Apr-23         10:40:31          3       3,641.00     XLON      0XL810000000000088URS7
 05-Apr-23         10:40:31          14      3,642.00     XLON      0XL810000000000088URS6
 05-Apr-23         10:40:31          23      3,642.00     XLON      0XL810000000000088URS5
 05-Apr-23         10:40:32          3       3,639.00     XLON      0XL870000000000088UQI1
 05-Apr-23         10:40:32          3       3,639.00     XLON      0XL870000000000088UQI2
 05-Apr-23         10:40:32          3       3,640.00     XLON      0XL810000000000088URSE
 05-Apr-23         10:40:32          3       3,640.00     XLON      0XL8A0000000000088URR4
 05-Apr-23         10:40:32          16      3,639.00     XLON      0XL810000000000088URSF
 05-Apr-23         10:40:32          47      3,640.00     XLON      0XL810000000000088URSD
 05-Apr-23         10:43:58          2       3,636.00     XLON      0XL870000000000088UQPO
 05-Apr-23         10:43:58          3       3,636.00     XLON      0XL870000000000088UQPM
 05-Apr-23         10:43:58          3       3,636.00     XLON      0XL870000000000088UQPN
 05-Apr-23         10:48:12          2       3,637.00     XLON      0XL870000000000088UR62
 05-Apr-23         10:48:12          3       3,637.00     XLON      0XL810000000000088USGA
 05-Apr-23         11:23:39          2       3,644.00     XLON      0XL810000000000088UV7I
 05-Apr-23         11:23:39          2       3,644.00     XLON      0XL870000000000088UTQP
 05-Apr-23         11:23:39          2       3,644.00     XLON      0XL870000000000088UTQQ
 05-Apr-23         11:23:39          2       3,644.00     XLON      0XL8A0000000000088UVA0
 05-Apr-23         11:23:39          3       3,644.00     XLON      0XL810000000000088UV7J
 05-Apr-23         11:24:55          2       3,644.00     XLON      0XL810000000000088UV9E
 05-Apr-23         11:24:55          2       3,644.00     XLON      0XL8A0000000000088UVC2
 05-Apr-23         11:24:57          2       3,643.00     XLON      0XL810000000000088UV9K
 05-Apr-23         11:24:57          2       3,643.00     XLON      0XL870000000000088UTSR
 05-Apr-23         11:24:57          2       3,643.00     XLON      0XL8A0000000000088UVCC
 05-Apr-23         11:24:57          3       3,643.00     XLON      0XL870000000000088UTSQ
 05-Apr-23         11:26:54          2       3,643.00     XLON      0XL810000000000088UVE8
 05-Apr-23         11:26:54          2       3,643.00     XLON      0XL870000000000088UU2G
 05-Apr-23         11:26:54          2       3,643.00     XLON      0XL870000000000088UU2H
 05-Apr-23         11:26:54          2       3,643.00     XLON      0XL8A0000000000088UVGC
 05-Apr-23         11:26:54          3       3,643.00     XLON      0XL810000000000088UVE9
 05-Apr-23         11:26:54          24      3,643.00     XLON      0XL810000000000088UVE6
 05-Apr-23         11:26:54          37      3,643.00     XLON      0XL810000000000088UVE7
 05-Apr-23         11:30:04          2       3,640.00     XLON      0XL810000000000088UVM5
 05-Apr-23         11:30:04          2       3,641.00     XLON      0XL870000000000088UUA9
 05-Apr-23         11:30:04          2       3,642.00     XLON      0XL810000000000088UVM3
 05-Apr-23         11:30:04          34      3,641.00     XLON      0XL810000000000088UVM4
 05-Apr-23         11:30:04          45      3,640.00     XLON      0XL810000000000088UVM6
 05-Apr-23         11:30:33          3       3,640.00     XLON      0XL870000000000088UUBH
 05-Apr-23         11:40:42          2       3,638.00     XLON      0XL870000000000088UV0S
 05-Apr-23         11:40:42          2       3,638.00     XLON      0XL8A0000000000088V0DS
 05-Apr-23         11:40:42          2       3,639.00     XLON      0XL810000000000088V0EV
 05-Apr-23         11:40:42          2       3,639.00     XLON      0XL810000000000088V0F0
 05-Apr-23         11:40:42          2       3,639.00     XLON      0XL8A0000000000088V0DR
 05-Apr-23         11:40:42          3       3,638.00     XLON      0XL870000000000088UV0U
 05-Apr-23         11:40:42          3       3,639.00     XLON      0XL870000000000088UV0Q
 05-Apr-23         11:40:42          3       3,639.00     XLON      0XL870000000000088UV0R
 05-Apr-23         11:40:42          4       3,638.00     XLON      0XL870000000000088UV0T
 05-Apr-23         11:40:42          18      3,639.00     XLON      0XL810000000000088V0EU
 05-Apr-23         11:40:42          19      3,638.00     XLON      0XL810000000000088V0F2
 05-Apr-23         11:40:42          21      3,637.00     XLON      0XL810000000000088V0F3
 05-Apr-23         11:42:21          2       3,640.00     XLON      0XL810000000000088V0IB
 05-Apr-23         11:42:21          2       3,640.00     XLON      0XL810000000000088V0IC
 05-Apr-23         11:42:21          2       3,640.00     XLON      0XL870000000000088UV59
 05-Apr-23         11:42:21          2       3,640.00     XLON      0XL870000000000088UV5A
 05-Apr-23         11:42:21          2       3,640.00     XLON      0XL870000000000088UV5B
 05-Apr-23         11:42:21          2       3,640.00     XLON      0XL8A0000000000088V0HK
 05-Apr-23         11:42:21          16      3,640.00     XLON      0XL810000000000088V0ID
 05-Apr-23         11:46:52          2       3,640.00     XLON      0XL870000000000088UVFV
 05-Apr-23         11:46:52          16      3,640.00     XLON      0XL810000000000088V0RO
 05-Apr-23         11:48:10          2       3,639.00     XLON      0XL810000000000088V0U9
 05-Apr-23         11:48:10          2       3,639.00     XLON      0XL870000000000088UVHR
 05-Apr-23         11:48:10          3       3,639.00     XLON      0XL810000000000088V0UA
 05-Apr-23         11:48:10          3       3,639.00     XLON      0XL870000000000088UVHQ
 05-Apr-23         11:48:10          3       3,639.00     XLON      0XL870000000000088UVHS
 05-Apr-23         11:48:10          3       3,639.00     XLON      0XL8A0000000000088V0TN
 05-Apr-23         11:52:13          3       3,638.00     XLON      0XL810000000000088V17H
 05-Apr-23         11:52:13          3       3,638.00     XLON      0XL810000000000088V17I
 05-Apr-23         11:52:13          3       3,638.00     XLON      0XL870000000000088UVRP
 05-Apr-23         11:52:13          3       3,638.00     XLON      0XL870000000000088UVRQ
 05-Apr-23         11:52:13          3       3,638.00     XLON      0XL8A0000000000088V18I
 05-Apr-23         11:52:13          3       3,639.00     XLON      0XL870000000000088UVRO
 05-Apr-23         11:52:13          26      3,639.00     XLON      0XL810000000000088V17G
 05-Apr-23         11:54:57          2       3,636.00     XLON      0XL810000000000088V1EJ
 05-Apr-23         11:54:57          2       3,636.00     XLON      0XL870000000000088V03D
 05-Apr-23         11:55:13          2       3,633.00     XLON      0XL810000000000088V1F4
 05-Apr-23         11:55:13          2       3,633.00     XLON      0XL8A0000000000088V1FS
 05-Apr-23         11:55:13          3       3,633.00     XLON      0XL870000000000088V03N
 05-Apr-23         11:55:23          17      3,633.00     XLON      0XL810000000000088V1FL
 05-Apr-23         12:03:53          2       3,633.00     XLON      0XL870000000000088V0ST
 05-Apr-23         12:03:53          3       3,633.00     XLON      0XL810000000000088V256
 05-Apr-23         12:03:53          24      3,633.00     XLON      0XL810000000000088V257
 05-Apr-23         12:04:13          3       3,632.00     XLON      0XL810000000000088V26T
 05-Apr-23         12:05:07          2       3,632.00     XLON      0XL8A0000000000088V2AL
 05-Apr-23         12:06:07          3       3,631.00     XLON      0XL870000000000088V14H
 05-Apr-23         12:06:07          3       3,631.00     XLON      0XL870000000000088V14I
 05-Apr-23         12:08:57          2       3,630.00     XLON      0XL870000000000088V1BA
 05-Apr-23         12:08:57          3       3,630.00     XLON      0XL870000000000088V1BB
 05-Apr-23         12:08:57          17      3,630.00     XLON      0XL810000000000088V2H2
 05-Apr-23         12:10:50          2       3,628.00     XLON      0XL8A0000000000088V2NK
 05-Apr-23         12:13:29          2       3,624.00     XLON      0XL810000000000088V2R0
 05-Apr-23         12:13:29          16      3,624.00     XLON      0XL810000000000088V2R1
 05-Apr-23         12:21:43          2       3,629.00     XLON      0XL870000000000088V27I
 05-Apr-23         12:21:43          3       3,629.00     XLON      0XL810000000000088V3B8
 05-Apr-23         12:21:43          3       3,629.00     XLON      0XL870000000000088V27H
 05-Apr-23         12:21:43          4       3,630.00     XLON      0XL870000000000088V27G
 05-Apr-23         12:21:43          19      3,629.00     XLON      0XL810000000000088V3B9
 05-Apr-23         12:22:23          3       3,630.00     XLON      0XL8A0000000000088V3FM
 05-Apr-23         12:22:23          4       3,630.00     XLON      0XL810000000000088V3CP
 05-Apr-23         12:26:24          2       3,629.00     XLON      0XL810000000000088V3KL
 05-Apr-23         12:26:24          2       3,629.00     XLON      0XL870000000000088V2HQ
 05-Apr-23         12:26:24          3       3,629.00     XLON      0XL870000000000088V2HP
 05-Apr-23         12:26:24          3       3,629.00     XLON      0XL870000000000088V2HR
 05-Apr-23         12:26:24          3       3,629.00     XLON      0XL8A0000000000088V3OM
 05-Apr-23         12:26:24          24      3,629.00     XLON      0XL810000000000088V3KK
 05-Apr-23         12:32:00          2       3,629.00     XLON      0XL870000000000088V2VJ
 05-Apr-23         12:32:00          3       3,629.00     XLON      0XL810000000000088V418
 05-Apr-23         12:32:00          3       3,629.00     XLON      0XL870000000000088V2VK
 05-Apr-23         12:32:00          3       3,629.00     XLON      0XL8A0000000000088V45G
 05-Apr-23         12:32:00          24      3,629.00     XLON      0XL810000000000088V419
 05-Apr-23         12:32:01          2       3,628.00     XLON      0XL810000000000088V41B
 05-Apr-23         12:32:01          3       3,628.00     XLON      0XL870000000000088V2VN
 05-Apr-23         12:32:01          22      3,628.00     XLON      0XL810000000000088V41A
 05-Apr-23         12:33:15          2       3,627.00     XLON      0XL870000000000088V344
 05-Apr-23         12:33:15          3       3,627.00     XLON      0XL810000000000088V447
 05-Apr-23         12:33:15          3       3,627.00     XLON      0XL870000000000088V345
 05-Apr-23         12:36:57          3       3,628.00     XLON      0XL810000000000088V4C3
 05-Apr-23         12:36:57          16      3,628.00     XLON      0XL810000000000088V4C4
 05-Apr-23         12:40:36          2       3,626.00     XLON      0XL870000000000088V3MD
 05-Apr-23         12:40:36          3       3,626.00     XLON      0XL810000000000088V4LI
 05-Apr-23         12:40:36          3       3,626.00     XLON      0XL870000000000088V3ME
 05-Apr-23         12:40:36          3       3,626.00     XLON      0XL8A0000000000088V4VC
 05-Apr-23         12:40:36          18      3,626.00     XLON      0XL810000000000088V4LJ
 05-Apr-23         12:42:07          2       3,624.00     XLON      0XL870000000000088V3R3
 05-Apr-23         12:42:07          3       3,624.00     XLON      0XL870000000000088V3R2
 05-Apr-23         12:45:02          2       3,622.00     XLON      0XL810000000000088V507
 05-Apr-23         12:45:02          2       3,622.00     XLON      0XL870000000000088V43H
 05-Apr-23         12:45:02          17      3,622.00     XLON      0XL810000000000088V506
 05-Apr-23         12:45:03          3       3,620.00     XLON      0XL810000000000088V508
 05-Apr-23         12:50:24          2       3,620.00     XLON      0XL870000000000088V4H4
 05-Apr-23         12:50:24          2       3,620.00     XLON      0XL8A0000000000088V5OV
 05-Apr-23         12:50:24          3       3,620.00     XLON      0XL870000000000088V4H3
 05-Apr-23         12:50:24          3       3,620.00     XLON      0XL870000000000088V4H5
 05-Apr-23         12:50:24          22      3,620.00     XLON      0XL810000000000088V5CN
 05-Apr-23         12:51:50          3       3,618.00     XLON      0XL810000000000088V5G3
 05-Apr-23         12:57:33          2       3,621.00     XLON      0XL810000000000088V5SL
 05-Apr-23         12:57:33          2       3,621.00     XLON      0XL870000000000088V55L
 05-Apr-23         12:57:33          3       3,621.00     XLON      0XL810000000000088V5SK
 05-Apr-23         12:57:33          3       3,621.00     XLON      0XL870000000000088V55J
 05-Apr-23         12:57:33          3       3,621.00     XLON      0XL870000000000088V55K
 05-Apr-23         12:57:33          3       3,621.00     XLON      0XL8A0000000000088V6ET
 05-Apr-23         12:57:33          31      3,621.00     XLON      0XL810000000000088V5SJ
 05-Apr-23         13:00:00          2       3,620.00     XLON      0XL810000000000088V61G
 05-Apr-23         13:00:00          2       3,620.00     XLON      0XL870000000000088V5BN
 05-Apr-23         13:00:00          2       3,620.00     XLON      0XL870000000000088V5BO
 05-Apr-23         13:00:00          2       3,620.00     XLON      0XL8A0000000000088V6LF
 05-Apr-23         13:00:00          2       3,621.00     XLON      0XL870000000000088V5BM
 05-Apr-23         13:00:00          19      3,620.00     XLON      0XL810000000000088V61F
 05-Apr-23         13:00:00          20      3,621.00     XLON      0XL810000000000088V61E
 05-Apr-23         13:00:23          2       3,620.00     XLON      0XL810000000000088V62Q
 05-Apr-23         13:00:23          3       3,620.00     XLON      0XL870000000000088V5CR
 05-Apr-23         13:05:12          2       3,624.00     XLON      0XL810000000000088V6E6
 05-Apr-23         13:05:12          2       3,624.00     XLON      0XL870000000000088V5RI
 05-Apr-23         13:05:12          2       3,624.00     XLON      0XL8A0000000000088V743
 05-Apr-23         13:05:12          3       3,624.00     XLON      0XL870000000000088V5RH
 05-Apr-23         13:07:02          2       3,622.00     XLON      0XL870000000000088V60N
 05-Apr-23         13:07:02          2       3,622.00     XLON      0XL870000000000088V60O
 05-Apr-23         13:07:02          2       3,622.00     XLON      0XL8A0000000000088V78L
 05-Apr-23         13:07:02          4       3,622.00     XLON      0XL810000000000088V6I3
 05-Apr-23         13:07:03          2       3,621.00     XLON      0XL810000000000088V6I7
 05-Apr-23         13:07:03          2       3,621.00     XLON      0XL870000000000088V60R
 05-Apr-23         13:07:03          2       3,621.00     XLON      0XL8A0000000000088V78O
 05-Apr-23         13:07:03          3       3,621.00     XLON      0XL810000000000088V6I5
 05-Apr-23         13:07:03          13      3,621.00     XLON      0XL810000000000088V6I6
 05-Apr-23         13:10:36          2       3,621.00     XLON      0XL870000000000088V6B6
 05-Apr-23         13:10:36          3       3,621.00     XLON      0XL870000000000088V6B7
 05-Apr-23         13:10:36          25      3,621.00     XLON      0XL810000000000088V6QB
 05-Apr-23         13:11:15          2       3,619.00     XLON      0XL8A0000000000088V7I4
 05-Apr-23         13:11:15          3       3,619.00     XLON      0XL810000000000088V6RN
 05-Apr-23         13:11:15          3       3,619.00     XLON      0XL870000000000088V6D2
 05-Apr-23         13:12:54          2       3,618.00     XLON      0XL810000000000088V6UM
 05-Apr-23         13:12:54          2       3,618.00     XLON      0XL810000000000088V6UN
 05-Apr-23         13:12:54          3       3,618.00     XLON      0XL870000000000088V6H5
 05-Apr-23         13:12:54          3       3,618.00     XLON      0XL8A0000000000088V7LP
 05-Apr-23         13:12:54          37      3,618.00     XLON      0XL810000000000088V6UO
 05-Apr-23         13:13:02          3       3,616.00     XLON      0XL810000000000088V6V3
 05-Apr-23         13:13:02          3       3,616.00     XLON      0XL870000000000088V6HD
 05-Apr-23         13:13:02          3       3,617.00     XLON      0XL870000000000088V6HC
 05-Apr-23         13:13:02          19      3,617.00     XLON      0XL810000000000088V6V1
 05-Apr-23         13:13:02          20      3,616.00     XLON      0XL810000000000088V6V2
 05-Apr-23         13:14:51          2       3,614.00     XLON      0XL810000000000088V71T
 05-Apr-23         13:14:51          2       3,614.00     XLON      0XL870000000000088V6L3
 05-Apr-23         13:14:51          2       3,614.00     XLON      0XL870000000000088V6L4
 05-Apr-23         13:14:51          3       3,614.00     XLON      0XL810000000000088V71V
 05-Apr-23         13:14:51          25      3,614.00     XLON      0XL810000000000088V71U
 05-Apr-23         13:16:13          3       3,611.00     XLON      0XL810000000000088V78I
 05-Apr-23         13:16:13          3       3,611.00     XLON      0XL870000000000088V6RH
 05-Apr-23         13:16:13          3       3,611.00     XLON      0XL8A0000000000088V822
 05-Apr-23         13:16:16          49      3,610.00     XLON      0XL840000000000088V97K
 05-Apr-23         13:16:16          85      3,610.00     XLON      0XL840000000000088V97L
 05-Apr-23         13:16:22          3       3,610.00     XLON      0XL840000000000088V98E
 05-Apr-23         13:25:43          2       3,613.00     XLON      0XL810000000000088V80F
 05-Apr-23         13:25:43          2       3,613.00     XLON      0XL810000000000088V80G
 05-Apr-23         13:25:43          2       3,613.00     XLON      0XL870000000000088V7M6
 05-Apr-23         13:25:43          3       3,613.00     XLON      0XL870000000000088V7M4
 05-Apr-23         13:25:43          3       3,613.00     XLON      0XL870000000000088V7M5
 05-Apr-23         13:25:43          3       3,613.00     XLON      0XL8A0000000000088V8SE
 05-Apr-23         13:25:43          22      3,613.00     XLON      0XL810000000000088V80E
 05-Apr-23         13:25:43          23      3,612.00     XLON      0XL810000000000088V80H
 05-Apr-23         13:27:37          2       3,619.00     XLON      0XL870000000000088V7RQ
 05-Apr-23         13:27:37          2       3,619.00     XLON      0XL870000000000088V7RR
 05-Apr-23         13:27:37          4       3,618.00     XLON      0XL870000000000088V7RS
 05-Apr-23         13:27:37          4       3,619.00     XLON      0XL810000000000088V85H
 05-Apr-23         13:27:37          4       3,619.00     XLON      0XL8A0000000000088V91S
 05-Apr-23         13:27:37          6       3,619.00     XLON      0XL810000000000088V85I
 05-Apr-23         13:27:37          17      3,618.00     XLON      0XL810000000000088V85J
 05-Apr-23         13:27:37          23      3,619.00     XLON      0XL810000000000088V85G
 05-Apr-23         13:30:14          18      3,618.00     XLON      0XL810000000000088V8CF
 05-Apr-23         13:31:50          3       3,620.00     XLON      0XL870000000000088V89G
 05-Apr-23         13:33:48          3       3,622.00     XLON      0XL810000000000088V8NR
 05-Apr-23         13:33:48          40      3,622.00     XLON      0XL810000000000088V8NQ
 05-Apr-23         13:34:09          2       3,616.00     XLON      0XL870000000000088V8IK
 05-Apr-23         13:34:09          2       3,617.00     XLON      0XL870000000000088V8II
 05-Apr-23         13:34:09          2       3,618.00     XLON      0XL810000000000088V8PV
 05-Apr-23         13:34:09          2       3,619.00     XLON      0XL810000000000088V8PU
 05-Apr-23         13:34:09          2       3,619.00     XLON      0XL870000000000088V8IG
 05-Apr-23         13:34:09          2       3,619.00     XLON      0XL870000000000088V8IH
 05-Apr-23         13:34:09          2       3,619.00     XLON      0XL8A0000000000088V9NM
 05-Apr-23         13:34:09          2       3,622.00     XLON      0XL810000000000088V8PR
 05-Apr-23         13:34:09          2       3,622.00     XLON      0XL810000000000088V8PS
 05-Apr-23         13:34:09          2       3,622.00     XLON      0XL8A0000000000088V9NL
 05-Apr-23         13:34:09          3       3,616.00     XLON      0XL810000000000088V8Q2
 05-Apr-23         13:34:09          3       3,619.00     XLON      0XL870000000000088V8IF
 05-Apr-23         13:34:09          3       3,622.00     XLON      0XL870000000000088V8IC
 05-Apr-23         13:34:09          3       3,622.00     XLON      0XL870000000000088V8IE
 05-Apr-23         13:34:09          4       3,616.00     XLON      0XL810000000000088V8Q3
 05-Apr-23         13:34:09          4       3,616.00     XLON      0XL870000000000088V8IJ
 05-Apr-23         13:34:09          4       3,616.00     XLON      0XL870000000000088V8IL
 05-Apr-23         13:34:09          5       3,616.00     XLON      0XL8A0000000000088V9NN
 05-Apr-23         13:34:09          5       3,622.00     XLON      0XL870000000000088V8ID
 05-Apr-23         13:34:09          18      3,622.00     XLON      0XL810000000000088V8PT
 05-Apr-23         13:34:09          22      3,617.00     XLON      0XL810000000000088V8Q1
 05-Apr-23         13:34:09          25      3,618.00     XLON      0XL810000000000088V8Q0
 05-Apr-23         13:36:36          3       3,622.00     XLON      0XL810000000000088V92I
 05-Apr-23         13:36:36          3       3,622.00     XLON      0XL870000000000088V8SN
 05-Apr-23         13:36:36          4       3,622.00     XLON      0XL870000000000088V8SO
 05-Apr-23         13:37:02          3       3,621.00     XLON      0XL8A0000000000088VA2K
 05-Apr-23         13:40:13          2       3,623.00     XLON      0XL870000000000088V996
 05-Apr-23         13:42:58          2       3,630.00     XLON      0XL8A0000000000088VAL9
 05-Apr-23         13:44:31          2       3,635.00     XLON      0XL870000000000088V9O9
 05-Apr-23         13:44:31          2       3,635.00     XLON      0XL8A0000000000088VAQF
 05-Apr-23         13:44:31          3       3,635.00     XLON      0XL870000000000088V9O8
 05-Apr-23         13:44:31          4       3,635.00     XLON      0XL810000000000088V9S4
 05-Apr-23         13:44:31          47      3,635.00     XLON      0XL810000000000088V9S3
 05-Apr-23         13:45:52          2       3,632.00     XLON      0XL870000000000088V9SA
 05-Apr-23         13:45:52          2       3,633.00     XLON      0XL810000000000088V9VI
 05-Apr-23         13:45:52          2       3,633.00     XLON      0XL870000000000088V9S8
 05-Apr-23         13:45:52          3       3,632.00     XLON      0XL870000000000088V9S9
 05-Apr-23         13:45:52          3       3,633.00     XLON      0XL810000000000088V9VJ
 05-Apr-23         13:45:52          4       3,634.00     XLON      0XL8A0000000000088VAV3
 05-Apr-23         13:45:52          26      3,632.00     XLON      0XL810000000000088V9VK
 05-Apr-23         13:47:24          1       3,625.00     XLON      0XL810000000000088VA4H
 05-Apr-23         13:47:24          2       3,631.00     XLON      0XL810000000000088VA4E
 05-Apr-23         13:47:24          3       3,625.00     XLON      0XL810000000000088VA4G
 05-Apr-23         13:47:24          3       3,625.00     XLON      0XL870000000000088VA2D
 05-Apr-23         13:47:24          3       3,625.00     XLON      0XL870000000000088VA2E
 05-Apr-23         13:47:24          3       3,629.00     XLON      0XL810000000000088VA4C
 05-Apr-23         13:47:24          3       3,629.00     XLON      0XL870000000000088VA2B
 05-Apr-23         13:47:24          4       3,629.00     XLON      0XL870000000000088VA2A
 05-Apr-23         13:47:24          4       3,629.00     XLON      0XL870000000000088VA2C
 05-Apr-23         13:47:24          5       3,627.00     XLON      0XL810000000000088VA4D
 05-Apr-23         13:47:24          26      3,625.00     XLON      0XL810000000000088VA4F
 05-Apr-23         13:47:24          47      3,629.00     XLON      0XL810000000000088VA4B
 05-Apr-23         13:47:54          3       3,620.00     XLON      0XL870000000000088VA43
 05-Apr-23         13:49:27          3       3,615.00     XLON      0XL8A0000000000088VB9U
 05-Apr-23         13:51:51          2       3,614.00     XLON      0XL810000000000088VAJ8
 05-Apr-23         13:51:51          2       3,614.00     XLON      0XL870000000000088VAI2
 05-Apr-23         13:51:51          2       3,614.00     XLON      0XL870000000000088VAI4
 05-Apr-23         13:51:51          3       3,614.00     XLON      0XL810000000000088VAJ9
 05-Apr-23         13:51:51          18      3,614.00     XLON      0XL810000000000088VAJ7
 05-Apr-23         13:52:01          18      3,616.00     XLON      0XL810000000000088VAK4
 05-Apr-23         13:54:47          2       3,621.00     XLON      0XL810000000000088VASF
 05-Apr-23         13:54:47          2       3,622.00     XLON      0XL810000000000088VASE
 05-Apr-23         13:54:47          3       3,621.00     XLON      0XL870000000000088VARN
 05-Apr-23         13:54:47          3       3,621.00     XLON      0XL870000000000088VARO
 05-Apr-23         13:54:47          3       3,622.00     XLON      0XL870000000000088VARM
 05-Apr-23         13:54:47          3       3,622.00     XLON      0XL8A0000000000088VBQ2
 05-Apr-23         13:54:47          21      3,621.00     XLON      0XL810000000000088VASG
 05-Apr-23         13:55:52          2       3,623.00     XLON      0XL870000000000088VAVT
 05-Apr-23         13:55:52          2       3,623.00     XLON      0XL8A0000000000088VBTB
 05-Apr-23         13:56:35          2       3,627.00     XLON      0XL810000000000088VB27
 05-Apr-23         13:56:35          3       3,627.00     XLON      0XL810000000000088VB28
 05-Apr-23         13:56:35          3       3,627.00     XLON      0XL870000000000088VB25
 05-Apr-23         13:56:35          32      3,627.00     XLON      0XL810000000000088VB26
 05-Apr-23         13:59:09          2       3,632.00     XLON      0XL870000000000088VBB3
 05-Apr-23         13:59:09          3       3,632.00     XLON      0XL870000000000088VBB2
 05-Apr-23         13:59:09          3       3,632.00     XLON      0XL8A0000000000088VC5G
 05-Apr-23         13:59:09          25      3,632.00     XLON      0XL810000000000088VB97
 05-Apr-23         13:59:56          2       3,629.00     XLON      0XL870000000000088VBDG
 05-Apr-23         13:59:56          3       3,629.00     XLON      0XL810000000000088VBC3
 05-Apr-23         13:59:56          3       3,629.00     XLON      0XL810000000000088VBC4
 05-Apr-23         13:59:56          3       3,629.00     XLON      0XL870000000000088VBDF
 05-Apr-23         14:00:00          2       3,627.00     XLON      0XL870000000000088VBDV
 05-Apr-23         14:00:00          26      3,627.00     XLON      0XL810000000000088VBCS
 05-Apr-23         14:01:33          3       3,626.00     XLON      0XL810000000000088VBI0
 05-Apr-23         14:01:33          3       3,626.00     XLON      0XL810000000000088VBI1
 05-Apr-23         14:01:33          3       3,626.00     XLON      0XL870000000000088VBIQ
 05-Apr-23         14:04:23          1       3,627.00     XLON      0XL8A0000000000088VCKT
 05-Apr-23         14:05:52          1       3,627.00     XLON      0XL8A0000000000088VCP8
 05-Apr-23         14:05:52          2       3,624.00     XLON      0XL8A0000000000088VCP9
 05-Apr-23         14:05:52          2       3,626.00     XLON      0XL810000000000088VBVV
 05-Apr-23         14:05:52          2       3,627.00     XLON      0XL810000000000088VBVT
 05-Apr-23         14:05:52          3       3,627.00     XLON      0XL870000000000088VC1H
 05-Apr-23         14:05:52          4       3,627.00     XLON      0XL870000000000088VC1I
 05-Apr-23         14:05:52          4       3,627.00     XLON      0XL870000000000088VC1J
 05-Apr-23         14:05:52          16      3,624.00     XLON      0XL810000000000088VC00
 05-Apr-23         14:05:52          17      3,623.00     XLON      0XL810000000000088VC01
 05-Apr-23         14:05:52          25      3,627.00     XLON      0XL810000000000088VBVU
 05-Apr-23         14:06:30          2       3,621.00     XLON      0XL810000000000088VC1P
 05-Apr-23         14:06:30          2       3,621.00     XLON      0XL870000000000088VC3R
 05-Apr-23         14:06:30          3       3,621.00     XLON      0XL810000000000088VC1Q
 05-Apr-23         14:06:30          3       3,621.00     XLON      0XL870000000000088VC3S
 05-Apr-23         14:06:30          3       3,621.00     XLON      0XL8A0000000000088VCQV
 05-Apr-23         14:07:07          12      3,619.00     XLON      0XL810000000000088VC3H
 05-Apr-23         14:07:26          1       3,619.00     XLON      0XL870000000000088VC70
 05-Apr-23         14:08:14          2       3,619.00     XLON      0XL8A0000000000088VD01
 05-Apr-23         14:08:14          3       3,619.00     XLON      0XL810000000000088VC7F
 05-Apr-23         14:08:14          3       3,619.00     XLON      0XL870000000000088VCAA
 05-Apr-23         14:08:14          21      3,619.00     XLON      0XL810000000000088VC7E
 05-Apr-23         14:10:16          2       3,620.00     XLON      0XL870000000000088VCI2
 05-Apr-23         14:10:16          3       3,620.00     XLON      0XL810000000000088VCEE
 05-Apr-23         14:10:17          19      3,619.00     XLON      0XL810000000000088VCEH
 05-Apr-23         14:10:40          2       3,618.00     XLON      0XL870000000000088VCIV
 05-Apr-23         14:10:40          3       3,618.00     XLON      0XL8A0000000000088VD6Q
 05-Apr-23         14:11:17          3       3,613.00     XLON      0XL870000000000088VCKQ
 05-Apr-23         14:11:17          3       3,613.00     XLON      0XL870000000000088VCKR
 05-Apr-23         14:16:02          2       3,620.00     XLON      0XL810000000000088VCVK
 05-Apr-23         14:16:02          2       3,620.00     XLON      0XL870000000000088VD3G
 05-Apr-23         14:20:22          44      3,619.00     XLON      0XL810000000000088VDCL
 05-Apr-23         14:21:57          3       3,619.00     XLON      0XL810000000000088VDHG
 05-Apr-23         14:21:57          4       3,619.00     XLON      0XL810000000000088VDHH
 05-Apr-23         14:21:57          4       3,619.00     XLON      0XL870000000000088VDL3
 05-Apr-23         14:21:57          5       3,619.00     XLON      0XL8A0000000000088VE2P
 05-Apr-23         14:21:57          17      3,619.00     XLON      0XL810000000000088VDHF
 05-Apr-23         14:22:26          1       3,618.00     XLON      0XL870000000000088VDMB
 05-Apr-23         14:23:56          2       3,618.00     XLON      0XL810000000000088VDN8
 05-Apr-23         14:23:56          2       3,618.00     XLON      0XL870000000000088VDQK
 05-Apr-23         14:23:56          2       3,618.00     XLON      0XL8A0000000000088VE8H
 05-Apr-23         14:23:56          3       3,618.00     XLON      0XL810000000000088VDN7
 05-Apr-23         14:23:56          3       3,618.00     XLON      0XL870000000000088VDQL
 05-Apr-23         14:23:56          3       3,618.00     XLON      0XL870000000000088VDQM
 05-Apr-23         14:23:56          35      3,618.00     XLON      0XL810000000000088VDN9
 05-Apr-23         14:24:03          2       3,617.00     XLON      0XL870000000000088VDR0
 05-Apr-23         14:24:03          4       3,617.00     XLON      0XL810000000000088VDNO
 05-Apr-23         14:24:03          10      3,617.00     XLON      0XL810000000000088VDNP
 05-Apr-23         14:24:13          2       3,617.00     XLON      0XL810000000000088VDO8
 05-Apr-23         14:24:13          2       3,617.00     XLON      0XL870000000000088VDRI
 05-Apr-23         14:24:13          4       3,617.00     XLON      0XL870000000000088VDRL
 05-Apr-23         14:24:13          39      3,617.00     XLON      0XL810000000000088VDO7
 05-Apr-23         14:24:18          2       3,617.00     XLON      0XL870000000000088VDRS
 05-Apr-23         14:24:18          2       3,617.00     XLON      0XL870000000000088VDRU
 05-Apr-23         14:24:18          3       3,617.00     XLON      0XL810000000000088VDOI
 05-Apr-23         14:24:18          4       3,617.00     XLON      0XL810000000000088VDOH
 05-Apr-23         14:24:18          4       3,617.00     XLON      0XL8A0000000000088VE92
 05-Apr-23         14:24:18          5       3,617.00     XLON      0XL870000000000088VDRT
 05-Apr-23         14:24:18          22      3,617.00     XLON      0XL810000000000088VDOJ
 05-Apr-23         14:24:45          2       3,615.00     XLON      0XL870000000000088VDT5
 05-Apr-23         14:24:45          2       3,616.00     XLON      0XL870000000000088VDT4
 05-Apr-23         14:24:45          3       3,615.00     XLON      0XL810000000000088VDPO
 05-Apr-23         14:24:45          4       3,615.00     XLON      0XL870000000000088VDT6
 05-Apr-23         14:24:45          4       3,615.00     XLON      0XL8A0000000000088VEAC
 05-Apr-23         14:24:45          15      3,616.00     XLON      0XL810000000000088VDPM
 05-Apr-23         14:24:45          21      3,615.00     XLON      0XL810000000000088VDPN
 05-Apr-23         14:24:52          2       3,613.00     XLON      0XL8A0000000000088VEAG
 05-Apr-23         14:24:52          2       3,614.00     XLON      0XL870000000000088VDTE
 05-Apr-23         14:24:52          3       3,613.00     XLON      0XL810000000000088VDQ2
 05-Apr-23         14:24:52          17      3,614.00     XLON      0XL810000000000088VDQ0
 05-Apr-23         14:24:54          2       3,611.00     XLON      0XL810000000000088VDQ6
 05-Apr-23         14:24:54          3       3,612.00     XLON      0XL870000000000088VDTG
 05-Apr-23         14:24:54          3       3,612.00     XLON      0XL870000000000088VDTH
 05-Apr-23         14:24:54          74      3,610.00     XLON      0XL840000000000088VGM3
 05-Apr-23         14:25:12          2       3,607.00     XLON      0XL870000000000088VDUP
 05-Apr-23         14:25:56          2       3,604.00     XLON      0XL810000000000088VDU4
 05-Apr-23         14:25:56          2       3,604.00     XLON      0XL8A0000000000088VED4
 05-Apr-23         14:25:56          3       3,604.00     XLON      0XL840000000000088VGQM
 05-Apr-23         14:25:56          3       3,604.00     XLON      0XL870000000000088VE0V
 05-Apr-23         14:25:56          16      3,604.00     XLON      0XL810000000000088VDU3
 05-Apr-23         14:29:14          2       3,604.00     XLON      0XL870000000000088VEBH
 05-Apr-23         14:29:14          2       3,604.00     XLON      0XL870000000000088VEBI
 05-Apr-23         14:29:14          3       3,604.00     XLON      0XL810000000000088VE7T
 05-Apr-23         14:29:14          3       3,604.00     XLON      0XL840000000000088VH5C
 05-Apr-23         14:29:14          3       3,604.00     XLON      0XL870000000000088VEBJ
 05-Apr-23         14:29:14          3       3,604.00     XLON      0XL8A0000000000088VEL6
 05-Apr-23         14:29:14          4       3,604.00     XLON      0XL810000000000088VE7S
 05-Apr-23         14:29:14          28      3,604.00     XLON      0XL810000000000088VE7R
 05-Apr-23         14:29:52          3       3,607.00     XLON      0XL870000000000088VEDV
 05-Apr-23         14:29:52          3       3,607.00     XLON      0XL870000000000088VEE0
 05-Apr-23         14:29:52          20      3,607.00     XLON      0XL810000000000088VEA1
 05-Apr-23         14:31:45          3       3,602.00     XLON      0XL870000000000088VEPP
 05-Apr-23         14:31:45          19      3,602.00     XLON      0XL810000000000088VENP
 05-Apr-23         14:31:47          3       3,602.00     XLON      0XL870000000000088VEQ1
 05-Apr-23         14:31:47          18      3,602.00     XLON      0XL810000000000088VENU
 05-Apr-23         14:32:27          2       3,601.00     XLON      0XL870000000000088VET0
 05-Apr-23         14:32:27          3       3,601.00     XLON      0XL840000000000088VHTM
 05-Apr-23         14:32:59          2       3,600.00     XLON      0XL810000000000088VEU7
 05-Apr-23         14:32:59          2       3,600.00     XLON      0XL810000000000088VEU8
 05-Apr-23         14:32:59          2       3,600.00     XLON      0XL840000000000088VI16
 05-Apr-23         14:32:59          2       3,600.00     XLON      0XL870000000000088VEVJ
 05-Apr-23         14:32:59          2       3,600.00     XLON      0XL8A0000000000088VF97
 05-Apr-23         14:32:59          16      3,600.00     XLON      0XL810000000000088VEU9
 05-Apr-23         14:33:10          2       3,597.00     XLON      0XL810000000000088VEV5
 05-Apr-23         14:33:10          2       3,599.00     XLON      0XL870000000000088VF0C
 05-Apr-23         14:33:10          3       3,597.00     XLON      0XL810000000000088VEV4
 05-Apr-23         14:33:10          3       3,597.00     XLON      0XL8A0000000000088VF9U
 05-Apr-23         14:33:10          3       3,598.00     XLON      0XL810000000000088VEV3
 05-Apr-23         14:33:10          3       3,599.00     XLON      0XL870000000000088VF0D
 05-Apr-23         14:33:22          2       3,595.00     XLON      0XL810000000000088VF0L
 05-Apr-23         14:33:22          3       3,595.00     XLON      0XL870000000000088VF1C
 05-Apr-23         14:33:22          3       3,595.00     XLON      0XL8A0000000000088VFB9
 05-Apr-23         14:33:22          16      3,595.00     XLON      0XL810000000000088VF0K
 05-Apr-23         14:38:12          3       3,599.00     XLON      0XL870000000000088VFP8
 05-Apr-23         14:38:12          3       3,599.00     XLON      0XL8A0000000000088VG2E
 05-Apr-23         14:38:12          4       3,599.00     XLON      0XL810000000000088VFOG
 05-Apr-23         14:38:12          4       3,599.00     XLON      0XL870000000000088VFP7
 05-Apr-23         14:38:12          26      3,599.00     XLON      0XL810000000000088VFOH
 05-Apr-23         14:39:29          2       3,606.00     XLON      0XL810000000000088VFVP
 05-Apr-23         14:39:29          2       3,606.00     XLON      0XL870000000000088VG12
 05-Apr-23         14:39:29          3       3,606.00     XLON      0XL870000000000088VG11
 05-Apr-23         14:43:00          2       3,611.00     XLON      0XL810000000000088VGF8
 05-Apr-23         14:43:00          2       3,611.00     XLON      0XL870000000000088VGHO
 05-Apr-23         14:43:00          2       3,611.00     XLON      0XL8A0000000000088VGOI
 05-Apr-23         14:43:00          4       3,611.00     XLON      0XL870000000000088VGHP
 05-Apr-23         14:44:27          3       3,610.00     XLON      0XL840000000000088VJS4
 05-Apr-23         14:44:27          3       3,610.00     XLON      0XL870000000000088VGMG
 05-Apr-23         14:44:27          4       3,610.00     XLON      0XL8A0000000000088VGSV
 05-Apr-23         14:44:27          46      3,610.00     XLON      0XL810000000000088VGKJ
 05-Apr-23         14:45:05          2       3,610.00     XLON      0XL810000000000088VGNG
 05-Apr-23         14:45:05          2       3,610.00     XLON      0XL8A0000000000088VH04
 05-Apr-23         14:45:05          3       3,610.00     XLON      0XL870000000000088VGQD
 05-Apr-23         14:45:05          3       3,610.00     XLON      0XL870000000000088VGQE
 05-Apr-23         14:45:25          2       3,609.00     XLON      0XL810000000000088VGP6
 05-Apr-23         14:45:25          2       3,610.00     XLON      0XL810000000000088VGP4
 05-Apr-23         14:45:25          4       3,608.00     XLON      0XL870000000000088VGRR
 05-Apr-23         14:45:25          4       3,609.00     XLON      0XL810000000000088VGP5
 05-Apr-23         14:45:25          5       3,608.00     XLON      0XL840000000000088VK10
 05-Apr-23         14:45:25          32      3,608.00     XLON      0XL810000000000088VGP7
 05-Apr-23         14:45:28          2       3,607.00     XLON      0XL810000000000088VGPC
 05-Apr-23         14:47:12          3       3,605.00     XLON      0XL810000000000088VH2P
 05-Apr-23         14:47:12          4       3,605.00     XLON      0XL840000000000088VKAD
 05-Apr-23         14:47:12          4       3,605.00     XLON      0XL870000000000088VH6E
 05-Apr-23         14:49:38          2       3,607.00     XLON      0XL870000000000088VHJ6
 05-Apr-23         14:49:38          4       3,607.00     XLON      0XL840000000000088VKNI
 05-Apr-23         14:50:44          2       3,606.00     XLON      0XL810000000000088VHL0
 05-Apr-23         14:50:44          3       3,606.00     XLON      0XL870000000000088VHPL
 05-Apr-23         14:52:04          2       3,605.00     XLON      0XL870000000000088VI10
 05-Apr-23         14:52:04          3       3,605.00     XLON      0XL810000000000088VHQV
 05-Apr-23         14:52:04          3       3,605.00     XLON      0XL810000000000088VHR1
 05-Apr-23         14:52:04          3       3,605.00     XLON      0XL870000000000088VI0U
 05-Apr-23         14:52:04          4       3,605.00     XLON      0XL840000000000088VL49
 05-Apr-23         14:52:04          4       3,605.00     XLON      0XL8A0000000000088VI3B
 05-Apr-23         14:52:04          40      3,605.00     XLON      0XL810000000000088VHR0
 05-Apr-23         14:52:21          2       3,604.00     XLON      0XL810000000000088VHS1
 05-Apr-23         14:52:24          1       3,604.00     XLON      0XL810000000000088VHSG
 05-Apr-23         14:52:26          11      3,604.00     XLON      0XL810000000000088VHSM
 05-Apr-23         14:52:36          2       3,603.00     XLON      0XL810000000000088VHTH
 05-Apr-23         14:52:36          2       3,603.00     XLON      0XL840000000000088VL70
 05-Apr-23         14:52:36          3       3,603.00     XLON      0XL870000000000088VI4G
 05-Apr-23         14:52:36          3       3,604.00     XLON      0XL810000000000088VHTE
 05-Apr-23         14:52:36          3       3,604.00     XLON      0XL870000000000088VI4E
 05-Apr-23         14:52:36          4       3,604.00     XLON      0XL810000000000088VHTF
 05-Apr-23         14:52:36          4       3,604.00     XLON      0XL870000000000088VI4F
 05-Apr-23         14:52:36          19      3,604.00     XLON      0XL810000000000088VHTG
 05-Apr-23         14:52:36          30      3,603.00     XLON      0XL810000000000088VHTI
 05-Apr-23         14:54:00          2       3,610.00     XLON      0XL810000000000088VI6R
 05-Apr-23         14:54:00          2       3,610.00     XLON      0XL840000000000088VLEQ
 05-Apr-23         14:54:00          2       3,610.00     XLON      0XL870000000000088VIDI
 05-Apr-23         14:54:20          2       3,612.00     XLON      0XL810000000000088VI8M
 05-Apr-23         14:54:20          3       3,612.00     XLON      0XL870000000000088VIF3
 05-Apr-23         14:54:20          3       3,612.00     XLON      0XL8A0000000000088VIF8
 05-Apr-23         14:54:20          4       3,612.00     XLON      0XL870000000000088VIF2
 05-Apr-23         14:54:20          32      3,612.00     XLON      0XL810000000000088VI8L
 05-Apr-23         15:00:00          2       3,610.00     XLON      0XL810000000000088VJ1G
 05-Apr-23         15:00:00          2       3,610.00     XLON      0XL810000000000088VJ1H
 05-Apr-23         15:00:00          2       3,610.00     XLON      0XL870000000000088VJDK
 05-Apr-23         15:00:00          2       3,610.00     XLON      0XL870000000000088VJDL
 05-Apr-23         15:00:00          2       3,610.00     XLON      0XL8A0000000000088VJ8F
 05-Apr-23         15:00:00          3       3,609.00     XLON      0XL870000000000088VJDM
 05-Apr-23         15:00:00          3       3,610.00     XLON      0XL840000000000088VMBG
 05-Apr-23         15:00:00          4       3,609.00     XLON      0XL840000000000088VMBH
 05-Apr-23         15:00:00          29      3,609.00     XLON      0XL810000000000088VJ1J
 05-Apr-23         15:00:00          40      3,610.00     XLON      0XL810000000000088VJ1I
 05-Apr-23         15:00:07          3       3,608.00     XLON      0XL870000000000088VJGI
 05-Apr-23         15:00:07          4       3,608.00     XLON      0XL810000000000088VJ4K
 05-Apr-23         15:00:07          4       3,608.00     XLON      0XL870000000000088VJGH
 05-Apr-23         15:00:07          4       3,609.00     XLON      0XL840000000000088VMF2
 05-Apr-23         15:01:02          2       3,610.00     XLON      0XL870000000000088VJO5
 05-Apr-23         15:01:02          2       3,610.00     XLON      0XL870000000000088VJO6
 05-Apr-23         15:01:02          4       3,610.00     XLON      0XL8A0000000000088VJIA
 05-Apr-23         15:01:46          2       3,612.00     XLON      0XL810000000000088VJEQ
 05-Apr-23         15:01:46          2       3,612.00     XLON      0XL810000000000088VJES
 05-Apr-23         15:01:46          2       3,612.00     XLON      0XL870000000000088VJTI
 05-Apr-23         15:01:46          2       3,612.00     XLON      0XL870000000000088VJTK
 05-Apr-23         15:01:46          2       3,612.00     XLON      0XL8A0000000000088VJLQ
 05-Apr-23         15:01:46          3       3,612.00     XLON      0XL870000000000088VJTJ
 05-Apr-23         15:01:46          30      3,612.00     XLON      0XL810000000000088VJER
 05-Apr-23         15:02:10          2       3,610.00     XLON      0XL810000000000088VJH6
 05-Apr-23         15:02:10          2       3,610.00     XLON      0XL870000000000088VK0P
 05-Apr-23         15:02:10          2       3,610.00     XLON      0XL8A0000000000088VJOO
 05-Apr-23         15:02:10          4       3,609.00     XLON      0XL870000000000088VK0V
 05-Apr-23         15:02:10          4       3,610.00     XLON      0XL810000000000088VJH7
 05-Apr-23         15:02:10          4       3,610.00     XLON      0XL870000000000088VK0Q
 05-Apr-23         15:02:10          20      3,609.00     XLON      0XL810000000000088VJH8
 05-Apr-23         15:03:58          2       3,612.00     XLON      0XL870000000000088VKE1
 05-Apr-23         15:03:58          2       3,612.00     XLON      0XL8A0000000000088VK4E
 05-Apr-23         15:03:58          3       3,612.00     XLON      0XL870000000000088VKE2
 05-Apr-23         15:03:58          3       3,612.00     XLON      0XL870000000000088VKE3
 05-Apr-23         15:05:59          2       3,611.00     XLON      0XL870000000000088VKQP
 05-Apr-23         15:05:59          2       3,611.00     XLON      0XL8A0000000000088VKG4
 05-Apr-23         15:05:59          2       3,611.00     XLON      0XL8A0000000000088VKG5
 05-Apr-23         15:07:01          2       3,610.00     XLON      0XL810000000000088VKEI
 05-Apr-23         15:07:01          3       3,609.00     XLON      0XL810000000000088VKEJ
 05-Apr-23         15:07:01          3       3,610.00     XLON      0XL870000000000088VL0V
 05-Apr-23         15:07:01          3       3,610.00     XLON      0XL870000000000088VL10
 05-Apr-23         15:07:01          3       3,610.00     XLON      0XL8A0000000000088VKLN
 05-Apr-23         15:07:01          24      3,610.00     XLON      0XL810000000000088VKEH
 05-Apr-23         15:07:11          32      3,609.00     XLON      0XL810000000000088VKG9
 05-Apr-23         15:07:24          1       3,609.00     XLON      0XL810000000000088VKH3
 05-Apr-23         15:09:25          3       3,611.00     XLON      0XL870000000000088VLFE
 05-Apr-23         15:09:25          3       3,611.00     XLON      0XL870000000000088VLFF
 05-Apr-23         15:09:25          38      3,611.00     XLON      0XL810000000000088VKSU
 05-Apr-23         15:12:03          2       3,611.00     XLON      0XL8A0000000000088VLEJ
 05-Apr-23         15:12:03          3       3,611.00     XLON      0XL870000000000088VLT2
 05-Apr-23         15:12:13          2       3,610.00     XLON      0XL810000000000088VLC1
 05-Apr-23         15:12:13          8       3,610.00     XLON      0XL810000000000088VLC3
 05-Apr-23         15:12:13          20      3,610.00     XLON      0XL810000000000088VLC2
 05-Apr-23         15:12:22          2       3,609.00     XLON      0XL810000000000088VLDI
 05-Apr-23         15:12:22          2       3,609.00     XLON      0XL870000000000088VLVP
 05-Apr-23         15:12:22          2       3,610.00     XLON      0XL870000000000088VLVJ
 05-Apr-23         15:12:22          3       3,609.00     XLON      0XL810000000000088VLDH
 05-Apr-23         15:12:22          3       3,609.00     XLON      0XL840000000000088VOTA
 05-Apr-23         15:12:22          3       3,609.00     XLON      0XL8A0000000000088VLG5
 05-Apr-23         15:12:22          3       3,610.00     XLON      0XL870000000000088VLVI
 05-Apr-23         15:12:22          27      3,610.00     XLON      0XL810000000000088VLDF
 05-Apr-23         15:13:23          1       3,608.00     XLON      0XL840000000000088VP2L
 05-Apr-23         15:21:02          6       3,613.00     XLON      0XL810000000000088VMP2
 05-Apr-23         15:21:02          60      3,613.00     XLON      0XL810000000000088VMP3
 05-Apr-23         15:22:57          2       3,612.00     XLON      0XL810000000000088VN3B
 05-Apr-23         15:22:57          2       3,612.00     XLON      0XL870000000000088VNOQ
 05-Apr-23         15:22:57          2       3,612.00     XLON      0XL870000000000088VNOS
 05-Apr-23         15:22:57          3       3,612.00     XLON      0XL810000000000088VN3C
 05-Apr-23         15:22:57          3       3,612.00     XLON      0XL8A0000000000088VN8M
 05-Apr-23         15:22:57          5       3,612.00     XLON      0XL870000000000088VNOR
 05-Apr-23         15:25:59          6       3,613.00     XLON      0XL810000000000088VNHE
 05-Apr-23         15:25:59          6       3,613.00     XLON      0XL870000000000088VO7G
 05-Apr-23         15:25:59          6       3,613.00     XLON      0XL8A0000000000088VNN3
 05-Apr-23         15:25:59          9       3,613.00     XLON      0XL810000000000088VNHD
 05-Apr-23         15:25:59          66      3,613.00     XLON      0XL810000000000088VNHF
 05-Apr-23         15:26:48          5       3,613.00     XLON      0XL8A0000000000088VNQ8
 05-Apr-23         15:26:48          6       3,613.00     XLON      0XL810000000000088VNK8
 05-Apr-23         15:26:48          25      3,613.00     XLON      0XL810000000000088VNK7
 05-Apr-23         15:28:12          2       3,613.00     XLON      0XL8A0000000000088VO2F
 05-Apr-23         15:28:12          3       3,613.00     XLON      0XL810000000000088VNQC
 05-Apr-23         15:28:12          4       3,611.00     XLON      0XL870000000000088VOIA
 05-Apr-23         15:28:12          4       3,613.00     XLON      0XL870000000000088VOI8
 05-Apr-23         15:28:12          5       3,613.00     XLON      0XL810000000000088VNQB
 05-Apr-23         15:28:12          5       3,613.00     XLON      0XL870000000000088VOI9
 05-Apr-23         15:28:12          6       3,611.00     XLON      0XL870000000000088VOIB
 05-Apr-23         15:28:12          24      3,611.00     XLON      0XL810000000000088VNQD
 05-Apr-23         15:28:12          32      3,613.00     XLON      0XL810000000000088VNQA
 05-Apr-23         15:28:44          3       3,610.00     XLON      0XL810000000000088VNTK
 05-Apr-23         15:28:44          3       3,610.00     XLON      0XL8A0000000000088VO5E
 05-Apr-23         15:28:44          5       3,610.00     XLON      0XL810000000000088VNTN
 05-Apr-23         15:28:44          5       3,610.00     XLON      0XL840000000000088VRMU
 05-Apr-23         15:28:44          6       3,610.00     XLON      0XL810000000000088VNTM
 05-Apr-23         15:28:44          68      3,610.00     XLON      0XL810000000000088VNTL
 05-Apr-23         15:29:01          6       3,610.00     XLON      0XL870000000000088VOM9
 05-Apr-23         15:29:30          3       3,610.00     XLON      0XL870000000000088VOOV
 05-Apr-23         15:32:47          3       3,609.00     XLON      0XL810000000000088VOJO
 05-Apr-23         15:32:47          3       3,610.00     XLON      0XL810000000000088VOJM
 05-Apr-23         15:32:47          4       3,609.00     XLON      0XL870000000000088VPAT
 05-Apr-23         15:32:47          4       3,610.00     XLON      0XL8A0000000000088VOQN
 05-Apr-23         15:32:47          6       3,610.00     XLON      0XL810000000000088VOJL
 05-Apr-23         15:32:47          6       3,610.00     XLON      0XL870000000000088VPAI
 05-Apr-23         15:32:47          6       3,610.00     XLON      0XL870000000000088VPAS
 05-Apr-23         15:32:47          44      3,610.00     XLON      0XL810000000000088VOJN
 05-Apr-23         15:32:54          2       3,610.00     XLON      0XL870000000000088VPBB
 05-Apr-23         15:32:54          3       3,610.00     XLON      0XL810000000000088VOK9
 05-Apr-23         15:32:54          3       3,610.00     XLON      0XL810000000000088VOKA
 05-Apr-23         15:32:54          3       3,610.00     XLON      0XL8A0000000000088VORL
 05-Apr-23         15:32:54          4       3,610.00     XLON      0XL870000000000088VPBD
 05-Apr-23         15:32:54          5       3,610.00     XLON      0XL870000000000088VPBC
 05-Apr-23         15:32:54          15      3,610.00     XLON      0XL840000000000088VSDJ
 05-Apr-23         15:33:29          22      3,609.00     XLON      0XL810000000000088VONK
 05-Apr-23         15:36:14          2       3,611.00     XLON      0XL870000000000088VPU5
 05-Apr-23         15:36:14          3       3,611.00     XLON      0XL810000000000088VP4Q
 05-Apr-23         15:36:14          3       3,611.00     XLON      0XL870000000000088VPU3
 05-Apr-23         15:36:14          3       3,611.00     XLON      0XL870000000000088VPU4
 05-Apr-23         15:36:14          4       3,611.00     XLON      0XL870000000000088VPU7
 05-Apr-23         15:36:14          4       3,611.00     XLON      0XL8A0000000000088VPCT
 05-Apr-23         15:37:00          2       3,610.00     XLON      0XL870000000000088VQ1V
 05-Apr-23         15:37:00          4       3,610.00     XLON      0XL810000000000088VP9I
 05-Apr-23         15:37:00          4       3,610.00     XLON      0XL870000000000088VQ20
 05-Apr-23         15:37:02          9       3,609.00     XLON      0XL810000000000088VP9P
 05-Apr-23         15:37:02          23      3,609.00     XLON      0XL810000000000088VP9O
 05-Apr-23         15:40:38          2       3,608.00     XLON      0XL810000000000088VPVD
 05-Apr-23         15:40:38          2       3,608.00     XLON      0XL870000000000088VQL6
 05-Apr-23         15:40:38          4       3,608.00     XLON      0XL810000000000088VPVC
 05-Apr-23         15:40:38          4       3,608.00     XLON      0XL870000000000088VQL8
 05-Apr-23         15:40:38          4       3,608.00     XLON      0XL8A0000000000088VQ27
 05-Apr-23         15:40:38          6       3,608.00     XLON      0XL870000000000088VQL7
 05-Apr-23         15:40:38          15      3,608.00     XLON      0XL840000000000088VTM5
 05-Apr-23         15:40:38          50      3,608.00     XLON      0XL810000000000088VPVE
 05-Apr-23         15:43:03          2       3,608.00     XLON      0XL810000000000088VQBJ
 05-Apr-23         15:43:03          4       3,608.00     XLON      0XL810000000000088VQBI
 05-Apr-23         15:44:52          1       3,608.00     XLON      0XL810000000000088VQK4
 05-Apr-23         15:45:00          3       3,608.00     XLON      0XL810000000000088VQKL
 05-Apr-23         15:45:00          6       3,608.00     XLON      0XL870000000000088VR90
 05-Apr-23         15:45:00          7       3,608.00     XLON      0XL8A0000000000088VQLA
 05-Apr-23         15:47:36          2       3,607.00     XLON      0XL870000000000088VRNK
 05-Apr-23         15:47:36          3       3,607.00     XLON      0XL8A0000000000088VR2G
 05-Apr-23         15:47:36          5       3,607.00     XLON      0XL870000000000088VRNL
 05-Apr-23         15:47:36          5       3,607.00     XLON      0XL870000000000088VRNM
 05-Apr-23         15:47:36          8       3,607.00     XLON      0XL840000000000088VURU
 05-Apr-23         15:47:36          10      3,607.00     XLON      0XL810000000000088VR2U
 05-Apr-23         15:47:36          61      3,607.00     XLON      0XL810000000000088VR2V
 05-Apr-23         15:48:37          5       3,609.00     XLON      0XL810000000000088VR8A
 05-Apr-23         15:48:37          5       3,609.00     XLON      0XL870000000000088VRSV
 05-Apr-23         15:48:37          6       3,609.00     XLON      0XL870000000000088VRT0
 05-Apr-23         15:48:37          7       3,609.00     XLON      0XL870000000000088VRT1
 05-Apr-23         15:48:37          7       3,609.00     XLON      0XL8A0000000000088VR75
 05-Apr-23         15:48:37          8       3,609.00     XLON      0XL810000000000088VR8C
 05-Apr-23         15:48:37          9       3,609.00     XLON      0XL840000000000088VV0V
 05-Apr-23         15:48:37          62      3,609.00     XLON      0XL810000000000088VR8B
 05-Apr-23         15:51:12          2       3,607.00     XLON      0XL870000000000088VSAE
 05-Apr-23         15:51:12          3       3,607.00     XLON      0XL8A0000000000088VRIT
 05-Apr-23         15:51:12          6       3,607.00     XLON      0XL810000000000088VRJL
 05-Apr-23         15:51:12          7       3,607.00     XLON      0XL870000000000088VSAD
 05-Apr-23         15:51:12          8       3,607.00     XLON      0XL810000000000088VRJK
 05-Apr-23         15:51:12          8       3,607.00     XLON      0XL840000000000088VVE8
 05-Apr-23         15:51:12          8       3,607.00     XLON      0XL870000000000088VSAC
 05-Apr-23         15:56:21          384     3,614.00     XLON      0XL810000000000088VSEI
 05-Apr-23         16:00:51          11      3,618.00     XLON      0XL870000000000088VTVT
 05-Apr-23         16:00:51          12      3,618.00     XLON      0XL810000000000088VT7Q
 05-Apr-23         16:00:51          12      3,618.00     XLON      0XL8A0000000000088VT6K
 05-Apr-23         16:00:52          13      3,618.00     XLON      0XL870000000000088VU03
 05-Apr-23         16:01:53          8       3,618.00     XLON      0XL810000000000088VTDV
 05-Apr-23         16:01:53          8       3,618.00     XLON      0XL870000000000088VU5Q
 05-Apr-23         16:01:53          8       3,618.00     XLON      0XL8A0000000000088VTE3
 05-Apr-23         16:01:53          9       3,618.00     XLON      0XL870000000000088VU5P
 05-Apr-23         16:01:53          12      3,618.00     XLON      0XL810000000000088VTE0
 05-Apr-23         16:01:53          13      3,618.00     XLON      0XL870000000000088VU5O
 05-Apr-23         16:02:13          68      3,619.00     XLON      0XL810000000000088VTFP
 05-Apr-23         16:04:07          7       3,620.00     XLON      0XL810000000000088VTOM
 05-Apr-23         16:04:07          8       3,620.00     XLON      0XL870000000000088VUI4
 05-Apr-23         16:04:07          9       3,620.00     XLON      0XL810000000000088VTOO
 05-Apr-23         16:04:07          64      3,620.00     XLON      0XL810000000000088VTON
 05-Apr-23         16:04:10          6       3,618.00     XLON      0XL8A0000000000088VTQ9
 05-Apr-23         16:04:10          7       3,618.00     XLON      0XL810000000000088VTOS
 05-Apr-23         16:04:10          7       3,618.00     XLON      0XL870000000000088VUIG
 05-Apr-23         16:04:31          1       3,618.00     XLON      0XL870000000000088VUKA
 05-Apr-23         16:04:31          4       3,618.00     XLON      0XL870000000000088VUKC
 05-Apr-23         16:04:31          5       3,618.00     XLON      0XL810000000000088VTQL
 05-Apr-23         16:04:31          5       3,618.00     XLON      0XL870000000000088VUKB
 05-Apr-23         16:06:58          23      3,619.00     XLON      0XL810000000000088VU6V
 05-Apr-23         16:06:58          50      3,619.00     XLON      0XL810000000000088VU6U
 05-Apr-23         16:13:20          5       3,618.00     XLON      0XL810000000000088VV4J
 05-Apr-23         16:13:20          5       3,618.00     XLON      0XL870000000000089002O
 05-Apr-23         16:13:20          9       3,618.00     XLON      0XL870000000000089002N
 05-Apr-23         16:13:20          12      3,618.00     XLON      0XL810000000000088VV4K
 05-Apr-23         16:13:20          15      3,618.00     XLON      0XL870000000000089002P
 05-Apr-23         16:13:20          16      3,618.00     XLON      0XL8A0000000000088VVB9
 05-Apr-23         16:13:20          414     3,618.00     XLON      0XL810000000000088VV4L
 05-Apr-23         16:14:52          10      3,618.00     XLON      0XL810000000000088VVBD
 05-Apr-23         16:14:52          12      3,618.00     XLON      0XL87000000000008900BE
 05-Apr-23         16:14:52          12      3,618.00     XLON      0XL8A0000000000088VVJ5
 05-Apr-23         16:14:52          14      3,618.00     XLON      0XL810000000000088VVBF
 05-Apr-23         16:14:52          16      3,618.00     XLON      0XL87000000000008900BD
 05-Apr-23         16:14:52          21      3,618.00     XLON      0XL810000000000088VVBE
 05-Apr-23         16:14:53          10      3,617.00     XLON      0XL87000000000008900BG
 05-Apr-23         16:14:53          18      3,617.00     XLON      0XL810000000000088VVBH
 05-Apr-23         16:14:59          4       3,616.00     XLON      0XL87000000000008900C9
 05-Apr-23         16:14:59          5       3,616.00     XLON      0XL810000000000088VVC6
 05-Apr-23         16:14:59          5       3,616.00     XLON      0XL8A0000000000088VVJN
 05-Apr-23         16:14:59          6       3,616.00     XLON      0XL87000000000008900C8
 05-Apr-23         16:14:59          16      3,616.00     XLON      0XL87000000000008900CA
 05-Apr-23         16:14:59          17      3,616.00     XLON      0XL810000000000088VVC5
 05-Apr-23         16:15:48          8       3,620.00     XLON      0XL8A0000000000088VVP1
 05-Apr-23         16:15:48          9       3,619.00     XLON      0XL87000000000008900HM
 05-Apr-23         16:15:48          9       3,620.00     XLON      0XL810000000000088VVHO
 05-Apr-23         16:15:48          9       3,620.00     XLON      0XL810000000000088VVHP
 05-Apr-23         16:15:48          9       3,620.00     XLON      0XL87000000000008900HL
 05-Apr-23         16:15:48          10      3,620.00     XLON      0XL87000000000008900HK
 05-Apr-23         16:15:48          23      3,620.00     XLON      0XL810000000000088VVHQ
 05-Apr-23         16:16:02          8       3,618.00     XLON      0XL8A0000000000088VVQA
 05-Apr-23         16:16:02          9       3,618.00     XLON      0XL810000000000088VVIQ
 05-Apr-23         16:16:02          9       3,618.00     XLON      0XL810000000000088VVIS
 05-Apr-23         16:16:02          9       3,618.00     XLON      0XL87000000000008900J7
 05-Apr-23         16:16:02          9       3,618.00     XLON      0XL87000000000008900J8
 05-Apr-23         16:16:02          39      3,618.00     XLON      0XL810000000000088VVIR
 05-Apr-23         16:16:25          3       3,618.00     XLON      0XL810000000000088VVL1
 05-Apr-23         16:16:25          3       3,618.00     XLON      0XL87000000000008900KS
 05-Apr-23         16:16:25          3       3,618.00     XLON      0XL8A0000000000088VVSI
 05-Apr-23         16:16:25          4       3,618.00     XLON      0XL87000000000008900KR
 05-Apr-23         16:16:25          28      3,618.00     XLON      0XL810000000000088VVL0
 05-Apr-23         16:16:31          4       3,613.00     XLON      0XL810000000000088VVM1
 05-Apr-23         16:16:31          5       3,613.00     XLON      0XL87000000000008900LN
 05-Apr-23         16:16:31          7       3,615.00     XLON      0XL87000000000008900LL
 05-Apr-23         16:16:31          7       3,615.00     XLON      0XL87000000000008900LM
 05-Apr-23         16:16:31          8       3,615.00     XLON      0XL810000000000088VVLV
 05-Apr-23         16:16:31          8       3,615.00     XLON      0XL810000000000088VVM0
 05-Apr-23         16:16:31          8       3,615.00     XLON      0XL8A0000000000088VVT4
 05-Apr-23         16:16:31          9       3,615.00     XLON      0XL87000000000008900LK
 05-Apr-23         16:19:21          2       3,612.00     XLON      0XL810000000000089006M
 05-Apr-23         16:19:21          2       3,612.00     XLON      0XL810000000000089006P
 05-Apr-23         16:19:21          2       3,612.00     XLON      0XL870000000000089017M
 05-Apr-23         16:19:21          2       3,612.00     XLON      0XL870000000000089017N
 05-Apr-23         16:19:21          2       3,612.00     XLON      0XL870000000000089017O
 05-Apr-23         16:19:21          2       3,612.00     XLON      0XL8A000000000008900F8
 05-Apr-23         16:19:21          3       3,612.00     XLON      0XL810000000000089006Q
 05-Apr-23         16:19:21          11      3,612.00     XLON      0XL810000000000089006O
 05-Apr-23         16:19:21          27      3,612.00     XLON      0XL810000000000089006N
 05-Apr-23         16:20:42          2       3,611.00     XLON      0XL81000000000008900F1
 05-Apr-23         16:20:42          2       3,611.00     XLON      0XL81000000000008900F3
 05-Apr-23         16:20:42          2       3,611.00     XLON      0XL8A000000000008900OK
 05-Apr-23         16:20:42          3       3,611.00     XLON      0XL87000000000008901GF
 05-Apr-23         16:20:42          3       3,611.00     XLON      0XL87000000000008901GG
 05-Apr-23         16:20:42          3       3,611.00     XLON      0XL87000000000008901GH
 05-Apr-23         16:20:42          21      3,611.00     XLON      0XL81000000000008900F2
 05-Apr-23         16:23:18          5       3,616.00     XLON      0XL87000000000008901TJ
 05-Apr-23         16:23:18          5       3,616.00     XLON      0XL87000000000008901TK
 05-Apr-23         16:23:18          5       3,616.00     XLON      0XL8A0000000000089017E
 05-Apr-23         16:23:18          86      3,616.00     XLON      0XL81000000000008900SJ
 05-Apr-23         16:24:10          5       3,615.00     XLON      0XL8A000000000008901BA
 05-Apr-23         16:24:10          6       3,615.00     XLON      0XL870000000000089021L
 05-Apr-23         16:24:10          6       3,615.00     XLON      0XL870000000000089021M
 05-Apr-23         16:24:10          7       3,615.00     XLON      0XL870000000000089021K
 05-Apr-23         16:26:03          6       3,618.00     XLON      0XL87000000000008902DJ
 05-Apr-23         16:26:03          8       3,618.00     XLON      0XL8A000000000008901N2
 05-Apr-23         16:26:03          10      3,618.00     XLON      0XL81000000000008901B3
 05-Apr-23         16:26:03          11      3,618.00     XLON      0XL81000000000008901B2
 05-Apr-23         16:26:03          249     3,618.00     XLON      0XL81000000000008901B4
 05-Apr-23         16:26:04          8       3,618.00     XLON      0XL87000000000008902DM
 05-Apr-23         16:26:58          5       3,617.00     XLON      0XL8A000000000008901R4
 05-Apr-23         16:26:58          6       3,617.00     XLON      0XL87000000000008902HQ
 05-Apr-23         16:26:58          9       3,617.00     XLON      0XL81000000000008901EE
 05-Apr-23         16:26:58          9       3,617.00     XLON      0XL81000000000008901EF
 05-Apr-23         16:26:58          16      3,617.00     XLON      0XL81000000000008901ED
 05-Apr-23         16:27:23          8       3,618.00     XLON      0XL87000000000008902K1
 05-Apr-23         16:27:23          9       3,618.00     XLON      0XL87000000000008902K0
 05-Apr-23         16:28:39          4       3,617.00     XLON      0XL87000000000008902PK
 05-Apr-23         16:28:39          5       3,617.00     XLON      0XL81000000000008901JI
 05-Apr-23         16:28:39          5       3,617.00     XLON      0XL8A0000000000089022D
 05-Apr-23         16:28:39          6       3,617.00     XLON      0XL81000000000008901JG
 05-Apr-23         16:28:39          24      3,617.00     XLON      0XL81000000000008901JH
 05-Apr-23         16:29:25          5       3,616.00     XLON      0XL8A00000000000890257
 05-Apr-23         16:29:25          6       3,616.00     XLON      0XL81000000000008901M8
 05-Apr-23         16:29:25          6       3,616.00     XLON      0XL87000000000008902SF
 05-Apr-23         16:29:25          7       3,616.00     XLON      0XL87000000000008902SG
 05-Apr-23         16:29:25          42      3,616.00     XLON      0XL81000000000008901M9
 05-Apr-23         16:29:32          4       3,615.00     XLON      0XL87000000000008902UA
 05-Apr-23         16:29:32          5       3,615.00     XLON      0XL87000000000008902UB
 05-Apr-23         16:29:32          5       3,615.00     XLON      0XL8A0000000000089026Q
 05-Apr-23         16:29:32          9       3,615.00     XLON      0XL81000000000008901NQ
 05-Apr-23         16:29:32          10      3,615.00     XLON      0XL81000000000008901NS
 05-Apr-23         16:29:32          44      3,615.00     XLON      0XL81000000000008901NT
 05-Apr-23         16:29:52          2       3,615.00     XLON      0XL81000000000008901UT
 05-Apr-23         16:29:52          13      3,615.00     XLON      0XL81000000000008901UV
 05-Apr-23         16:29:52          14      3,615.00     XLON      0XL870000000000089036D
 05-Apr-23         16:29:52          23      3,615.00     XLON      0XL81000000000008901UU
 05-Apr-23         16:29:52          74      3,615.00     XLON      0XL81000000000008901V0
 05-Apr-23         16:29:53          10      3,615.00     XLON      0XL8A000000000008902GO
 05-Apr-23         16:29:53          13      3,615.00     XLON      0XL8700000000000890375
 05-Apr-23         16:29:55          9       3,614.00     XLON      0XL870000000000089038V

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZGGDZKVGFZZ

Recent news on Spectris

See all news