REG - Spectris PLC - Transaction in Own Shares
12/04/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230412:nRSL0288Wa&default-theme=true
RNS Number : 0288W Spectris PLC 12 April 2023
12 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 12 April 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 7,261 0 0
Lowest price paid per share 3,655.00p 0.00p 0.00p
Highest price paid per share 3,710.00p 0.00p 0.00p
Average price paid per share 3,690.10p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,720,223 ordinary shares
of 5p each in issue (excluding 4,321,628 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
12-Apr-23 08:13:24 18 3,688.00 XLON 0XL810000000000088VEKI
12-Apr-23 08:16:10 3 3,691.00 XLON 0XL810000000000088VES5
12-Apr-23 08:16:10 3 3,691.00 XLON 0XL810000000000088VES6
12-Apr-23 08:16:10 3 3,691.00 XLON 0XL870000000000088VF73
12-Apr-23 08:16:10 4 3,691.00 XLON 0XL840000000000088VF92
12-Apr-23 08:16:10 4 3,691.00 XLON 0XL8A0000000000088VFHH
12-Apr-23 08:16:10 15 3,690.00 XLON 0XL810000000000088VES7
12-Apr-23 08:16:40 3 3,688.00 XLON 0XL810000000000088VETI
12-Apr-23 08:16:40 3 3,688.00 XLON 0XL870000000000088VF8K
12-Apr-23 08:16:40 15 3,687.00 XLON 0XL810000000000088VETH
12-Apr-23 08:17:35 2 3,685.00 XLON 0XL810000000000088VF03
12-Apr-23 08:18:52 2 3,677.00 XLON 0XL8A0000000000088VFTG
12-Apr-23 08:25:19 2 3,682.00 XLON 0XL840000000000088VGCQ
12-Apr-23 08:25:40 2 3,684.00 XLON 0XL810000000000088VFL9
12-Apr-23 08:25:40 25 3,684.00 XLON 0XL810000000000088VFLA
12-Apr-23 08:26:34 2 3,682.00 XLON 0XL8A0000000000088VGNI
12-Apr-23 08:26:34 3 3,682.00 XLON 0XL840000000000088VGGF
12-Apr-23 08:28:08 2 3,680.00 XLON 0XL8A0000000000088VGUR
12-Apr-23 08:28:17 3 3,677.00 XLON 0XL810000000000088VFSK
12-Apr-23 08:28:17 3 3,677.00 XLON 0XL810000000000088VFSL
12-Apr-23 08:28:17 3 3,677.00 XLON 0XL870000000000088VG7S
12-Apr-23 08:28:17 13 3,679.00 XLON 0XL810000000000088VFSJ
12-Apr-23 08:28:17 18 3,679.00 XLON 0XL810000000000088VFSI
12-Apr-23 08:28:53 2 3,672.00 XLON 0XL840000000000088VGOA
12-Apr-23 08:29:08 3 3,667.00 XLON 0XL810000000000088VFU6
12-Apr-23 08:29:08 18 3,667.00 XLON 0XL810000000000088VFU7
12-Apr-23 08:31:00 3 3,671.00 XLON 0XL810000000000088VG3D
12-Apr-23 08:31:00 3 3,671.00 XLON 0XL870000000000088VGG8
12-Apr-23 08:31:00 3 3,671.00 XLON 0XL8A0000000000088VHBH
12-Apr-23 08:35:46 2 3,670.00 XLON 0XL840000000000088VHHH
12-Apr-23 08:53:01 2 3,675.00 XLON 0XL810000000000088VHQT
12-Apr-23 08:53:01 2 3,675.00 XLON 0XL840000000000088VJ6A
12-Apr-23 08:53:01 2 3,675.00 XLON 0XL870000000000088VI8H
12-Apr-23 08:53:01 2 3,675.00 XLON 0XL8A0000000000088VJIE
12-Apr-23 08:53:01 35 3,675.00 XLON 0XL810000000000088VHQS
12-Apr-23 08:55:00 3 3,670.00 XLON 0XL810000000000088VI07
12-Apr-23 08:57:33 25 3,669.00 XLON 0XL810000000000088VI52
12-Apr-23 09:15:06 2 3,672.00 XLON 0XL840000000000088VLCO
12-Apr-23 09:15:06 2 3,672.00 XLON 0XL8A0000000000088VLL2
12-Apr-23 09:15:06 3 3,672.00 XLON 0XL810000000000088VJIC
12-Apr-23 09:21:44 1 3,667.00 XLON 0XL870000000000088VKD0
12-Apr-23 09:21:44 2 3,667.00 XLON 0XL870000000000088VKD2
12-Apr-23 09:27:47 2 3,665.00 XLON 0XL810000000000088VKEM
12-Apr-23 09:27:47 2 3,665.00 XLON 0XL8A0000000000088VMQS
12-Apr-23 09:27:47 16 3,665.00 XLON 0XL810000000000088VKEL
12-Apr-23 09:28:32 3 3,661.00 XLON 0XL870000000000088VKTP
12-Apr-23 09:29:02 3 3,661.00 XLON 0XL840000000000088VMR3
12-Apr-23 09:29:07 18 3,660.00 XLON 0XL810000000000088VKJD
12-Apr-23 09:34:12 3 3,660.00 XLON 0XL810000000000088VKV7
12-Apr-23 09:38:49 2 3,659.00 XLON 0XL810000000000088VLBF
12-Apr-23 09:38:49 3 3,659.00 XLON 0XL870000000000088VLO7
12-Apr-23 09:38:49 3 3,659.00 XLON 0XL8A0000000000088VNQH
12-Apr-23 09:38:49 21 3,659.00 XLON 0XL810000000000088VLBE
12-Apr-23 09:43:06 2 3,656.00 XLON 0XL840000000000088VO6G
12-Apr-23 09:43:06 29 3,656.00 XLON 0XL810000000000088VLK5
12-Apr-23 09:44:00 2 3,655.00 XLON 0XL810000000000088VLM3
12-Apr-23 09:44:00 3 3,655.00 XLON 0XL870000000000088VM4L
12-Apr-23 09:47:02 3 3,659.00 XLON 0XL810000000000088VLSS
12-Apr-23 09:47:02 3 3,659.00 XLON 0XL870000000000088VMBO
12-Apr-23 09:47:02 3 3,659.00 XLON 0XL870000000000088VMBP
12-Apr-23 09:49:39 2 3,656.00 XLON 0XL8A0000000000088VONM
12-Apr-23 09:54:02 3 3,663.00 XLON 0XL810000000000088VME3
12-Apr-23 09:54:02 3 3,663.00 XLON 0XL810000000000088VME6
12-Apr-23 09:54:02 6 3,663.00 XLON 0XL810000000000088VME4
12-Apr-23 09:54:02 19 3,663.00 XLON 0XL810000000000088VME5
12-Apr-23 10:11:44 1 3,670.00 XLON 0XL810000000000088VNO8
12-Apr-23 10:11:44 1 3,670.00 XLON 0XL810000000000088VNOA
12-Apr-23 10:11:44 23 3,670.00 XLON 0XL810000000000088VNOB
12-Apr-23 10:15:55 2 3,668.00 XLON 0XL840000000000088VRIM
12-Apr-23 10:15:55 2 3,668.00 XLON 0XL8A0000000000088VR26
12-Apr-23 10:18:24 2 3,668.00 XLON 0XL810000000000088VO9G
12-Apr-23 10:18:24 2 3,668.00 XLON 0XL8A0000000000088VR80
12-Apr-23 10:19:28 5 3,668.00 XLON 0XL810000000000088VOBV
12-Apr-23 10:39:41 3 3,679.00 XLON 0XL810000000000088VPP6
12-Apr-23 10:39:41 4 3,679.00 XLON 0XL8A0000000000088VT6G
12-Apr-23 10:39:41 5 3,679.00 XLON 0XL810000000000088VPP7
12-Apr-23 10:39:41 5 3,679.00 XLON 0XL870000000000088VQGB
12-Apr-23 10:39:41 6 3,679.00 XLON 0XL840000000000088VTOC
12-Apr-23 10:39:41 33 3,679.00 XLON 0XL810000000000088VPP8
12-Apr-23 10:40:32 2 3,678.00 XLON 0XL810000000000088VPR4
12-Apr-23 10:40:32 3 3,678.00 XLON 0XL870000000000088VQIQ
12-Apr-23 10:40:32 3 3,678.00 XLON 0XL8A0000000000088VT8I
12-Apr-23 10:40:32 4 3,678.00 XLON 0XL810000000000088VPR3
12-Apr-23 10:40:32 4 3,678.00 XLON 0XL840000000000088VTQF
12-Apr-23 10:40:33 13 3,677.00 XLON 0XL810000000000088VPR6
12-Apr-23 10:40:33 21 3,677.00 XLON 0XL810000000000088VPR5
12-Apr-23 10:49:09 2 3,678.00 XLON 0XL810000000000088VQE9
12-Apr-23 10:49:09 3 3,678.00 XLON 0XL810000000000088VQE7
12-Apr-23 10:49:09 3 3,678.00 XLON 0XL840000000000088VUHP
12-Apr-23 10:49:09 3 3,678.00 XLON 0XL870000000000088VR52
12-Apr-23 10:49:09 4 3,678.00 XLON 0XL8A0000000000088VU25
12-Apr-23 10:49:09 15 3,678.00 XLON 0XL810000000000088VQE8
12-Apr-23 10:50:08 2 3,677.00 XLON 0XL810000000000088VQH9
12-Apr-23 10:50:08 2 3,677.00 XLON 0XL810000000000088VQHA
12-Apr-23 10:50:08 2 3,677.00 XLON 0XL840000000000088VULB
12-Apr-23 10:50:08 2 3,677.00 XLON 0XL870000000000088VR80
12-Apr-23 10:50:08 2 3,677.00 XLON 0XL8A0000000000088VU54
12-Apr-23 10:50:08 4 3,677.00 XLON 0XL810000000000088VQH7
12-Apr-23 10:50:08 15 3,677.00 XLON 0XL810000000000088VQH8
12-Apr-23 10:50:08 18 3,676.00 XLON 0XL810000000000088VQHB
12-Apr-23 10:51:23 60 3,675.00 XLON 0XL810000000000088VQJN
12-Apr-23 10:51:58 2 3,674.00 XLON 0XL810000000000088VQKR
12-Apr-23 10:51:58 3 3,674.00 XLON 0XL840000000000088VUQN
12-Apr-23 10:51:58 3 3,674.00 XLON 0XL870000000000088VRC2
12-Apr-23 10:51:58 4 3,674.00 XLON 0XL810000000000088VQKP
12-Apr-23 10:51:58 4 3,674.00 XLON 0XL8A0000000000088VUA4
12-Apr-23 10:51:58 21 3,674.00 XLON 0XL810000000000088VQKQ
12-Apr-23 10:55:40 2 3,677.00 XLON 0XL810000000000088VQRO
12-Apr-23 10:55:40 2 3,677.00 XLON 0XL840000000000088VV6B
12-Apr-23 10:55:40 2 3,677.00 XLON 0XL870000000000088VRJP
12-Apr-23 10:55:40 4 3,677.00 XLON 0XL810000000000088VQRN
12-Apr-23 10:55:40 4 3,677.00 XLON 0XL8A0000000000088VUK9
12-Apr-23 11:04:19 2 3,679.00 XLON 0XL8A0000000000088VVB1
12-Apr-23 11:04:19 3 3,679.00 XLON 0XL810000000000088VRBS
12-Apr-23 11:04:19 7 3,679.00 XLON 0XL810000000000088VRBQ
12-Apr-23 11:04:19 18 3,679.00 XLON 0XL810000000000088VRBR
12-Apr-23 11:06:11 1 3,677.00 XLON 0XL8A0000000000088VVHC
12-Apr-23 11:06:11 2 3,677.00 XLON 0XL810000000000088VRGG
12-Apr-23 11:06:11 2 3,677.00 XLON 0XL810000000000088VRGH
12-Apr-23 11:06:11 2 3,677.00 XLON 0XL840000000000089006P
12-Apr-23 11:06:11 2 3,677.00 XLON 0XL8A0000000000088VVHD
12-Apr-23 11:06:11 4 3,677.00 XLON 0XL870000000000088VSCG
12-Apr-23 11:12:22 2 3,677.00 XLON 0XL870000000000088VSQL
12-Apr-23 11:12:22 3 3,677.00 XLON 0XL810000000000088VRSV
12-Apr-23 11:20:24 2 3,679.00 XLON 0XL8A000000000008900IS
12-Apr-23 11:20:24 2 3,680.00 XLON 0XL810000000000088VSAG
12-Apr-23 11:20:24 2 3,680.00 XLON 0XL870000000000088VTB6
12-Apr-23 11:20:24 2 3,680.00 XLON 0XL8A000000000008900IR
12-Apr-23 11:20:24 3 3,680.00 XLON 0XL84000000000008901A5
12-Apr-23 11:20:24 4 3,679.00 XLON 0XL810000000000088VSAK
12-Apr-23 11:20:24 4 3,680.00 XLON 0XL810000000000088VSAH
12-Apr-23 11:20:24 13 3,679.00 XLON 0XL810000000000088VSAI
12-Apr-23 11:20:24 28 3,679.00 XLON 0XL810000000000088VSAJ
12-Apr-23 11:20:39 2 3,679.00 XLON 0XL870000000000088VTBQ
12-Apr-23 11:28:12 2 3,678.00 XLON 0XL870000000000088VTRD
12-Apr-23 11:28:12 2 3,678.00 XLON 0XL8A0000000000089013N
12-Apr-23 11:28:12 3 3,678.00 XLON 0XL810000000000088VSNR
12-Apr-23 11:28:12 3 3,678.00 XLON 0XL84000000000008901RL
12-Apr-23 11:28:12 49 3,677.00 XLON 0XL810000000000088VSNS
12-Apr-23 11:29:11 3 3,678.00 XLON 0XL870000000000088VTTA
12-Apr-23 11:38:18 1 3,686.00 XLON 0XL810000000000088VT8J
12-Apr-23 11:38:18 2 3,686.00 XLON 0XL810000000000088VT8K
12-Apr-23 11:41:44 2 3,689.00 XLON 0XL810000000000088VTCV
12-Apr-23 11:41:44 3 3,689.00 XLON 0XL870000000000088VUMO
12-Apr-23 11:41:44 44 3,689.00 XLON 0XL810000000000088VTCU
12-Apr-23 11:41:47 26 3,687.00 XLON 0XL810000000000088VTD1
12-Apr-23 11:42:04 2 3,686.00 XLON 0XL810000000000088VTDM
12-Apr-23 11:45:34 2 3,685.00 XLON 0XL810000000000088VTIH
12-Apr-23 11:45:34 2 3,685.00 XLON 0XL870000000000088VUUM
12-Apr-23 11:45:34 4 3,685.00 XLON 0XL8A000000000008902BP
12-Apr-23 11:45:34 5 3,685.00 XLON 0XL810000000000088VTIG
12-Apr-23 11:45:34 7 3,685.00 XLON 0XL840000000000089033H
12-Apr-23 11:45:34 9 3,685.00 XLON 0XL810000000000088VTIF
12-Apr-23 11:45:34 24 3,685.00 XLON 0XL810000000000088VTII
12-Apr-23 11:46:24 3 3,684.00 XLON 0XL810000000000088VTJF
12-Apr-23 11:46:24 5 3,684.00 XLON 0XL840000000000089035M
12-Apr-23 11:46:24 5 3,684.00 XLON 0XL8A000000000008902D6
12-Apr-23 11:46:24 32 3,684.00 XLON 0XL810000000000088VTJE
12-Apr-23 11:49:12 2 3,683.00 XLON 0XL810000000000088VTOA
12-Apr-23 11:49:12 3 3,683.00 XLON 0XL810000000000088VTOB
12-Apr-23 11:49:12 4 3,683.00 XLON 0XL870000000000088VV5K
12-Apr-23 11:49:12 12 3,683.00 XLON 0XL810000000000088VTO9
12-Apr-23 11:49:12 45 3,683.00 XLON 0XL810000000000088VTO8
12-Apr-23 11:50:34 2 3,684.00 XLON 0XL870000000000088VV91
12-Apr-23 11:55:43 2 3,691.00 XLON 0XL870000000000088VVL4
12-Apr-23 11:55:43 2 3,692.00 XLON 0XL810000000000088VU62
12-Apr-23 11:55:43 6 3,691.00 XLON 0XL84000000000008903SA
12-Apr-23 11:55:44 2 3,690.00 XLON 0XL870000000000088VVLA
12-Apr-23 11:55:44 4 3,690.00 XLON 0XL810000000000088VU67
12-Apr-23 11:55:44 4 3,690.00 XLON 0XL84000000000008903SC
12-Apr-23 11:55:44 4 3,690.00 XLON 0XL8A0000000000089031E
12-Apr-23 11:55:44 29 3,690.00 XLON 0XL810000000000088VU66
12-Apr-23 11:57:05 2 3,688.00 XLON 0XL8A0000000000089033U
12-Apr-23 11:57:05 3 3,689.00 XLON 0XL870000000000088VVO3
12-Apr-23 11:57:05 3 3,689.00 XLON 0XL8A0000000000089033S
12-Apr-23 11:57:05 5 3,689.00 XLON 0XL810000000000088VU8H
12-Apr-23 11:57:05 7 3,689.00 XLON 0XL810000000000088VU8G
12-Apr-23 11:57:05 10 3,689.00 XLON 0XL810000000000088VU8F
12-Apr-23 12:00:05 2 3,686.00 XLON 0XL810000000000088VUEF
12-Apr-23 12:00:05 2 3,687.00 XLON 0XL810000000000088VUEG
12-Apr-23 12:00:05 5 3,686.00 XLON 0XL840000000000089046P
12-Apr-23 12:00:05 37 3,687.00 XLON 0XL810000000000088VUEE
12-Apr-23 12:00:08 2 3,685.00 XLON 0XL870000000000088VVVF
12-Apr-23 12:00:08 3 3,685.00 XLON 0XL8400000000000890476
12-Apr-23 12:00:08 16 3,685.00 XLON 0XL810000000000088VUEL
12-Apr-23 12:02:32 2 3,684.00 XLON 0XL810000000000088VUJB
12-Apr-23 12:02:32 5 3,684.00 XLON 0XL8A000000000008903HK
12-Apr-23 12:02:32 6 3,684.00 XLON 0XL810000000000088VUJA
12-Apr-23 12:02:32 17 3,683.00 XLON 0XL810000000000088VUJD
12-Apr-23 12:02:32 17 3,684.00 XLON 0XL810000000000088VUJC
12-Apr-23 12:08:27 2 3,683.00 XLON 0XL84000000000008904NA
12-Apr-23 12:08:27 3 3,683.00 XLON 0XL810000000000088VUSC
12-Apr-23 12:08:27 3 3,683.00 XLON 0XL8A000000000008903S8
12-Apr-23 12:13:00 2 3,686.00 XLON 0XL810000000000088VV2U
12-Apr-23 12:13:00 2 3,686.00 XLON 0XL810000000000088VV2V
12-Apr-23 12:13:00 2 3,686.00 XLON 0XL87000000000008900NF
12-Apr-23 12:13:00 2 3,686.00 XLON 0XL8A00000000000890455
12-Apr-23 12:13:00 19 3,686.00 XLON 0XL810000000000088VV2T
12-Apr-23 12:20:38 1 3,690.00 XLON 0XL810000000000088VVDE
12-Apr-23 12:20:38 2 3,690.00 XLON 0XL810000000000088VVDG
12-Apr-23 12:20:38 2 3,690.00 XLON 0XL810000000000088VVDH
12-Apr-23 12:20:38 2 3,690.00 XLON 0XL870000000000089016G
12-Apr-23 12:20:38 2 3,690.00 XLON 0XL8A000000000008904KE
12-Apr-23 12:20:38 3 3,690.00 XLON 0XL84000000000008905F7
12-Apr-23 12:20:38 19 3,690.00 XLON 0XL810000000000088VVDF
12-Apr-23 12:28:53 2 3,688.00 XLON 0XL810000000000088VVOO
12-Apr-23 12:28:53 2 3,688.00 XLON 0XL810000000000088VVOP
12-Apr-23 12:28:53 2 3,688.00 XLON 0XL87000000000008901OJ
12-Apr-23 12:28:53 4 3,688.00 XLON 0XL840000000000089060F
12-Apr-23 12:28:53 4 3,688.00 XLON 0XL8A0000000000089053J
12-Apr-23 12:28:53 16 3,688.00 XLON 0XL810000000000088VVOQ
12-Apr-23 12:30:08 2 3,687.00 XLON 0XL810000000000088VVRA
12-Apr-23 12:30:08 2 3,687.00 XLON 0XL810000000000088VVRB
12-Apr-23 12:30:08 2 3,687.00 XLON 0XL840000000000089063B
12-Apr-23 12:30:08 2 3,687.00 XLON 0XL87000000000008901RC
12-Apr-23 12:30:08 2 3,687.00 XLON 0XL8A00000000000890565
12-Apr-23 12:30:08 23 3,686.00 XLON 0XL810000000000088VVRC
12-Apr-23 12:30:08 48 3,687.00 XLON 0XL810000000000088VVR9
12-Apr-23 12:31:49 2 3,685.00 XLON 0XL840000000000089068P
12-Apr-23 12:31:49 3 3,685.00 XLON 0XL840000000000089068O
12-Apr-23 12:31:49 19 3,685.00 XLON 0XL810000000000088VVUU
12-Apr-23 12:34:05 1 3,684.00 XLON 0XL8100000000000890023
12-Apr-23 12:34:05 3 3,684.00 XLON 0XL8100000000000890022
12-Apr-23 12:34:05 3 3,684.00 XLON 0XL8700000000000890237
12-Apr-23 12:37:16 2 3,686.00 XLON 0XL84000000000008906L2
12-Apr-23 12:37:16 4 3,686.00 XLON 0XL8100000000000890072
12-Apr-23 12:39:28 2 3,684.00 XLON 0XL81000000000008900AU
12-Apr-23 12:39:28 2 3,684.00 XLON 0XL87000000000008902DS
12-Apr-23 12:39:28 3 3,684.00 XLON 0XL81000000000008900AV
12-Apr-23 12:39:28 3 3,684.00 XLON 0XL8A000000000008905Q6
12-Apr-23 12:39:28 46 3,684.00 XLON 0XL81000000000008900B0
12-Apr-23 12:41:32 9 3,684.00 XLON 0XL81000000000008900DO
12-Apr-23 12:46:40 3 3,684.00 XLON 0XL81000000000008900N9
12-Apr-23 12:48:47 3 3,684.00 XLON 0XL84000000000008907I6
12-Apr-23 12:48:47 4 3,684.00 XLON 0XL81000000000008900QB
12-Apr-23 12:48:47 4 3,684.00 XLON 0XL8700000000000890325
12-Apr-23 12:48:47 5 3,684.00 XLON 0XL81000000000008900QC
12-Apr-23 12:48:47 23 3,684.00 XLON 0XL81000000000008900QA
12-Apr-23 12:50:23 6 3,683.00 XLON 0XL8A000000000008906G3
12-Apr-23 12:50:23 19 3,683.00 XLON 0XL81000000000008900T5
12-Apr-23 12:52:16 4 3,682.00 XLON 0XL84000000000008907PS
12-Apr-23 12:52:16 4 3,682.00 XLON 0XL8A000000000008906JP
12-Apr-23 12:52:16 20 3,682.00 XLON 0XL81000000000008900V8
12-Apr-23 12:52:16 32 3,682.00 XLON 0XL81000000000008900V7
12-Apr-23 13:00:09 4 3,683.00 XLON 0XL81000000000008901DK
12-Apr-23 13:02:22 3 3,685.00 XLON 0XL81000000000008901JL
12-Apr-23 13:02:22 6 3,685.00 XLON 0XL81000000000008901JK
12-Apr-23 13:02:22 6 3,685.00 XLON 0XL8700000000000890413
12-Apr-23 13:02:22 6 3,685.00 XLON 0XL8A000000000008907DK
12-Apr-23 13:04:48 3 3,685.00 XLON 0XL81000000000008901NB
12-Apr-23 13:04:48 3 3,685.00 XLON 0XL8A000000000008907IS
12-Apr-23 13:04:48 5 3,685.00 XLON 0XL870000000000089046P
12-Apr-23 13:04:48 6 3,685.00 XLON 0XL81000000000008901NA
12-Apr-23 13:14:00 2 3,684.00 XLON 0XL810000000000089028I
12-Apr-23 13:14:00 2 3,684.00 XLON 0XL810000000000089028J
12-Apr-23 13:14:00 2 3,685.00 XLON 0XL810000000000089028K
12-Apr-23 13:14:00 3 3,685.00 XLON 0XL810000000000089028G
12-Apr-23 13:14:00 4 3,684.00 XLON 0XL810000000000089028H
12-Apr-23 13:14:00 4 3,684.00 XLON 0XL84000000000008909M8
12-Apr-23 13:14:00 4 3,685.00 XLON 0XL810000000000089028L
12-Apr-23 13:14:00 4 3,685.00 XLON 0XL87000000000008904UN
12-Apr-23 13:14:00 4 3,685.00 XLON 0XL8A00000000000890898
12-Apr-23 13:17:49 3 3,684.00 XLON 0XL8A000000000008908JK
12-Apr-23 13:29:58 8 3,688.00 XLON 0XL8A000000000008909NL
12-Apr-23 13:31:07 10 3,708.00 XLON 0XL81000000000008903NC
12-Apr-23 13:31:07 11 3,710.00 XLON 0XL81000000000008903NB
12-Apr-23 13:31:14 9 3,708.00 XLON 0XL81000000000008903O1
12-Apr-23 13:31:14 10 3,708.00 XLON 0XL870000000000089074E
12-Apr-23 13:31:14 14 3,708.00 XLON 0XL8400000000000890BST
12-Apr-23 13:31:14 143 3,708.00 XLON 0XL81000000000008903O0
12-Apr-23 13:31:15 8 3,706.00 XLON 0XL8700000000000890754
12-Apr-23 13:31:15 9 3,704.00 XLON 0XL81000000000008903OL
12-Apr-23 13:31:15 9 3,706.00 XLON 0XL81000000000008903OI
12-Apr-23 13:31:15 11 3,706.00 XLON 0XL8400000000000890BTB
12-Apr-23 13:31:16 8 3,702.00 XLON 0XL81000000000008903OS
12-Apr-23 13:31:16 10 3,702.00 XLON 0XL870000000000089075D
12-Apr-23 13:31:16 12 3,702.00 XLON 0XL8400000000000890BTR
12-Apr-23 13:33:43 3 3,705.00 XLON 0XL810000000000089048U
12-Apr-23 13:33:43 3 3,706.00 XLON 0XL8400000000000890CGP
12-Apr-23 13:33:43 103 3,706.00 XLON 0XL810000000000089048T
12-Apr-23 13:33:43 190 3,706.00 XLON 0XL810000000000089048S
12-Apr-23 13:37:14 2 3,709.00 XLON 0XL81000000000008904SU
12-Apr-23 13:37:14 2 3,709.00 XLON 0XL87000000000008908AN
12-Apr-23 13:37:14 19 3,709.00 XLON 0XL81000000000008904ST
12-Apr-23 13:37:14 57 3,708.00 XLON 0XL81000000000008904SV
12-Apr-23 13:38:24 3 3,706.00 XLON 0XL810000000000089053N
12-Apr-23 13:38:24 50 3,706.00 XLON 0XL810000000000089053O
12-Apr-23 13:38:37 2 3,704.00 XLON 0XL810000000000089054H
12-Apr-23 13:38:37 3 3,704.00 XLON 0XL8400000000000890DF4
12-Apr-23 13:38:37 4 3,704.00 XLON 0XL810000000000089054I
12-Apr-23 13:38:38 3 3,703.00 XLON 0XL810000000000089054K
12-Apr-23 13:38:38 3 3,703.00 XLON 0XL87000000000008908GI
12-Apr-23 13:38:38 6 3,703.00 XLON 0XL810000000000089054L
12-Apr-23 13:38:38 14 3,704.00 XLON 0XL810000000000089054J
12-Apr-23 13:38:41 11 3,703.00 XLON 0XL810000000000089054S
12-Apr-23 13:38:49 4 3,702.00 XLON 0XL8400000000000890DG6
12-Apr-23 13:38:53 2 3,701.00 XLON 0XL810000000000089055F
12-Apr-23 13:38:53 4 3,701.00 XLON 0XL810000000000089055E
12-Apr-23 13:38:53 4 3,701.00 XLON 0XL87000000000008908HO
12-Apr-23 13:39:34 2 3,699.00 XLON 0XL810000000000089058R
12-Apr-23 13:39:34 30 3,698.00 XLON 0XL8A00000000000890C08
12-Apr-23 13:42:21 2 3,691.00 XLON 0XL870000000000089093C
12-Apr-23 13:42:21 3 3,692.00 XLON 0XL81000000000008905KJ
12-Apr-23 13:42:21 28 3,691.00 XLON 0XL81000000000008905KK
12-Apr-23 13:42:48 2 3,688.00 XLON 0XL8A00000000000890CD9
12-Apr-23 13:42:48 2 3,689.00 XLON 0XL81000000000008905M7
12-Apr-23 13:42:48 2 3,689.00 XLON 0XL8A00000000000890CD8
12-Apr-23 13:42:48 3 3,689.00 XLON 0XL8400000000000890E14
12-Apr-23 13:42:48 3 3,689.00 XLON 0XL870000000000089095K
12-Apr-23 13:42:48 19 3,689.00 XLON 0XL81000000000008905M8
12-Apr-23 13:44:35 2 3,693.00 XLON 0XL81000000000008905SF
12-Apr-23 13:44:35 2 3,693.00 XLON 0XL8A00000000000890CLP
12-Apr-23 13:44:35 3 3,693.00 XLON 0XL8400000000000890E8C
12-Apr-23 13:44:35 4 3,693.00 XLON 0XL81000000000008905SG
12-Apr-23 13:45:16 30 3,693.00 XLON 0XL8100000000000890609
12-Apr-23 13:47:51 17 3,692.00 XLON 0XL8100000000000890695
12-Apr-23 13:47:52 2 3,691.00 XLON 0XL8100000000000890696
12-Apr-23 13:47:52 2 3,691.00 XLON 0XL8A00000000000890D3O
12-Apr-23 13:47:52 3 3,691.00 XLON 0XL8400000000000890EMH
12-Apr-23 13:47:52 3 3,691.00 XLON 0XL87000000000008909T5
12-Apr-23 13:50:48 3 3,697.00 XLON 0XL81000000000008906HM
12-Apr-23 13:50:48 3 3,697.00 XLON 0XL8400000000000890F3B
12-Apr-23 13:50:48 3 3,697.00 XLON 0XL8700000000000890A7N
12-Apr-23 13:50:48 3 3,697.00 XLON 0XL8A00000000000890DFE
12-Apr-23 13:50:48 4 3,697.00 XLON 0XL81000000000008906HN
12-Apr-23 14:00:33 2 3,699.00 XLON 0XL81000000000008907EF
12-Apr-23 14:00:33 2 3,699.00 XLON 0XL8400000000000890G81
12-Apr-23 14:00:33 2 3,699.00 XLON 0XL8700000000000890B9K
12-Apr-23 14:00:33 3 3,698.00 XLON 0XL81000000000008907EG
12-Apr-23 14:00:33 3 3,698.00 XLON 0XL8700000000000890B9L
12-Apr-23 14:00:33 3 3,699.00 XLON 0XL81000000000008907EI
12-Apr-23 14:00:33 4 3,698.00 XLON 0XL81000000000008907EJ
12-Apr-23 14:00:33 4 3,698.00 XLON 0XL8A00000000000890EKC
12-Apr-23 14:00:33 45 3,699.00 XLON 0XL81000000000008907EH
12-Apr-23 14:13:34 2 3,698.00 XLON 0XL81000000000008908PK
12-Apr-23 14:13:34 2 3,698.00 XLON 0XL8700000000000890CPI
12-Apr-23 14:13:34 3 3,697.00 XLON 0XL8400000000000890I01
12-Apr-23 14:13:34 3 3,698.00 XLON 0XL8400000000000890I00
12-Apr-23 14:13:34 4 3,698.00 XLON 0XL81000000000008908PJ
12-Apr-23 14:13:34 4 3,698.00 XLON 0XL8A00000000000890GC9
12-Apr-23 14:13:34 31 3,697.00 XLON 0XL81000000000008908PL
12-Apr-23 14:13:34 49 3,698.00 XLON 0XL81000000000008908PI
12-Apr-23 14:16:41 1 3,696.00 XLON 0XL810000000000089094S
12-Apr-23 14:16:41 1 3,696.00 XLON 0XL8A00000000000890GQO
12-Apr-23 14:16:41 2 3,696.00 XLON 0XL810000000000089094R
12-Apr-23 14:16:41 2 3,696.00 XLON 0XL8400000000000890IBS
12-Apr-23 14:16:41 2 3,696.00 XLON 0XL8A00000000000890GQN
12-Apr-23 14:16:41 2 3,696.00 XLON 0XL8A00000000000890GQP
12-Apr-23 14:16:41 3 3,696.00 XLON 0XL8400000000000890IBR
12-Apr-23 14:16:41 3 3,696.00 XLON 0XL8400000000000890IBT
12-Apr-23 14:16:41 5 3,696.00 XLON 0XL810000000000089094V
12-Apr-23 14:16:41 65 3,696.00 XLON 0XL810000000000089094U
12-Apr-23 14:17:47 2 3,695.00 XLON 0XL810000000000089097O
12-Apr-23 14:17:47 4 3,695.00 XLON 0XL8400000000000890IGF
12-Apr-23 14:17:47 5 3,695.00 XLON 0XL8700000000000890D9O
12-Apr-23 14:17:47 7 3,695.00 XLON 0XL810000000000089097N
12-Apr-23 14:17:47 43 3,695.00 XLON 0XL810000000000089097M
12-Apr-23 14:22:14 5 3,699.00 XLON 0XL81000000000008909L9
12-Apr-23 14:22:14 5 3,699.00 XLON 0XL8700000000000890DQ3
12-Apr-23 14:22:14 6 3,699.00 XLON 0XL81000000000008909LA
12-Apr-23 14:23:25 12 3,698.00 XLON 0XL81000000000008909OM
12-Apr-23 14:26:03 4 3,698.00 XLON 0XL8A00000000000890I01
12-Apr-23 14:26:03 15 3,698.00 XLON 0XL8100000000000890A0H
12-Apr-23 14:26:22 4 3,697.00 XLON 0XL8400000000000890JHB
12-Apr-23 14:26:22 7 3,697.00 XLON 0XL8700000000000890E86
12-Apr-23 14:26:22 9 3,697.00 XLON 0XL8100000000000890A1Q
12-Apr-23 14:26:22 42 3,697.00 XLON 0XL8100000000000890A1R
12-Apr-23 14:26:30 6 3,696.00 XLON 0XL8400000000000890JI6
12-Apr-23 14:26:30 6 3,696.00 XLON 0XL8A00000000000890I1U
12-Apr-23 14:26:32 1 3,695.00 XLON 0XL8100000000000890A2J
12-Apr-23 14:26:32 3 3,695.00 XLON 0XL8100000000000890A2L
12-Apr-23 14:26:32 4 3,695.00 XLON 0XL8100000000000890A2I
12-Apr-23 14:26:32 4 3,695.00 XLON 0XL8100000000000890A2K
12-Apr-23 14:27:04 1 3,695.00 XLON 0XL8100000000000890A42
12-Apr-23 14:27:04 4 3,695.00 XLON 0XL8100000000000890A41
12-Apr-23 14:27:04 70 3,695.00 XLON 0XL8100000000000890A43
12-Apr-23 14:27:28 6 3,694.00 XLON 0XL8700000000000890EBP
12-Apr-23 14:27:28 95 3,694.00 XLON 0XL8100000000000890A5G
12-Apr-23 14:28:49 1 3,693.00 XLON 0XL8100000000000890A9K
12-Apr-23 14:28:49 4 3,693.00 XLON 0XL8100000000000890A9J
12-Apr-23 14:28:49 5 3,693.00 XLON 0XL8100000000000890A9I
12-Apr-23 14:28:49 6 3,693.00 XLON 0XL8400000000000890JQF
12-Apr-23 14:28:49 6 3,693.00 XLON 0XL8700000000000890EG2
12-Apr-23 14:28:49 9 3,693.00 XLON 0XL8A00000000000890I9J
12-Apr-23 14:28:49 28 3,693.00 XLON 0XL8100000000000890A9L
12-Apr-23 14:28:53 4 3,691.00 XLON 0XL8A00000000000890I9R
12-Apr-23 14:29:04 2 3,691.00 XLON 0XL8700000000000890EHG
12-Apr-23 14:29:04 2 3,691.00 XLON 0XL8A00000000000890IAU
12-Apr-23 14:29:04 3 3,690.00 XLON 0XL8400000000000890JRQ
12-Apr-23 14:29:04 29 3,691.00 XLON 0XL8100000000000890AAH
12-Apr-23 14:29:05 2 3,689.00 XLON 0XL8100000000000890AAR
12-Apr-23 14:29:05 3 3,689.00 XLON 0XL8100000000000890AAS
12-Apr-23 14:29:05 3 3,689.00 XLON 0XL8400000000000890JRV
12-Apr-23 14:29:58 2 3,687.00 XLON 0XL8100000000000890AD8
12-Apr-23 14:29:58 2 3,687.00 XLON 0XL8700000000000890EL2
12-Apr-23 14:29:58 3 3,687.00 XLON 0XL8100000000000890AD7
12-Apr-23 14:29:58 6 3,687.00 XLON 0XL8A00000000000890IE0
12-Apr-23 14:30:03 22 3,685.00 XLON 0XL8100000000000890AE9
12-Apr-23 14:31:49 2 3,682.00 XLON 0XL8100000000000890AP0
12-Apr-23 14:31:49 2 3,682.00 XLON 0XL8A00000000000890IV7
12-Apr-23 14:31:49 3 3,682.00 XLON 0XL8400000000000890KFV
12-Apr-23 14:31:49 3 3,682.00 XLON 0XL8700000000000890F5L
12-Apr-23 14:31:49 16 3,682.00 XLON 0XL8100000000000890AP1
12-Apr-23 14:31:53 2 3,681.00 XLON 0XL8A00000000000890IVC
12-Apr-23 14:31:53 3 3,681.00 XLON 0XL8100000000000890AP7
12-Apr-23 14:31:53 3 3,681.00 XLON 0XL8100000000000890AP8
12-Apr-23 14:33:54 2 3,677.00 XLON 0XL8100000000000890B35
12-Apr-23 14:33:54 3 3,677.00 XLON 0XL8700000000000890FIS
12-Apr-23 14:33:54 24 3,677.00 XLON 0XL8100000000000890B34
12-Apr-23 14:34:40 2 3,676.00 XLON 0XL8100000000000890B70
12-Apr-23 14:34:40 2 3,676.00 XLON 0XL8100000000000890B72
12-Apr-23 14:34:40 2 3,676.00 XLON 0XL8400000000000890L3I
12-Apr-23 14:34:40 3 3,676.00 XLON 0XL8A00000000000890JIE
12-Apr-23 14:34:40 21 3,676.00 XLON 0XL8100000000000890B71
12-Apr-23 14:36:11 4 3,675.00 XLON 0XL8100000000000890BE1
12-Apr-23 14:36:12 3 3,675.00 XLON 0XL8100000000000890BE3
12-Apr-23 14:36:12 3 3,675.00 XLON 0XL8700000000000890G09
12-Apr-23 14:36:12 3 3,675.00 XLON 0XL8A00000000000890JQR
12-Apr-23 14:36:12 21 3,675.00 XLON 0XL8100000000000890BE2
12-Apr-23 14:37:03 2 3,674.00 XLON 0XL8100000000000890BHK
12-Apr-23 14:37:03 2 3,674.00 XLON 0XL8400000000000890LGQ
12-Apr-23 14:37:03 3 3,673.00 XLON 0XL8100000000000890BHL
12-Apr-23 14:37:03 3 3,673.00 XLON 0XL8400000000000890LGR
12-Apr-23 14:37:03 3 3,674.00 XLON 0XL8A00000000000890JVA
12-Apr-23 14:37:03 27 3,674.00 XLON 0XL8100000000000890BHJ
12-Apr-23 14:41:32 2 3,671.00 XLON 0XL8100000000000890C62
12-Apr-23 14:41:32 2 3,671.00 XLON 0XL8100000000000890C63
12-Apr-23 14:41:32 2 3,671.00 XLON 0XL8400000000000890M9Q
12-Apr-23 14:41:32 3 3,671.00 XLON 0XL8A00000000000890KO2
12-Apr-23 14:41:32 28 3,671.00 XLON 0XL8100000000000890C64
12-Apr-23 14:44:01 2 3,670.00 XLON 0XL8A00000000000890L4D
12-Apr-23 14:44:01 15 3,670.00 XLON 0XL8100000000000890CIB
12-Apr-23 14:45:35 2 3,671.00 XLON 0XL8700000000000890HIL
12-Apr-23 14:45:59 2 3,670.00 XLON 0XL8100000000000890CR9
12-Apr-23 14:46:56 2 3,668.00 XLON 0XL8700000000000890HRS
12-Apr-23 14:46:56 2 3,669.00 XLON 0XL8100000000000890D1H
12-Apr-23 14:46:56 2 3,669.00 XLON 0XL8A00000000000890LNE
12-Apr-23 14:46:56 26 3,668.00 XLON 0XL8100000000000890D1J
12-Apr-23 14:46:56 32 3,669.00 XLON 0XL8100000000000890D1I
12-Apr-23 14:47:24 2 3,668.00 XLON 0XL8100000000000890D4A
12-Apr-23 14:47:24 4 3,668.00 XLON 0XL8100000000000890D49
12-Apr-23 14:47:24 4 3,668.00 XLON 0XL8400000000000890NCK
12-Apr-23 14:47:53 2 3,667.00 XLON 0XL8100000000000890D7C
12-Apr-23 14:47:53 2 3,667.00 XLON 0XL8400000000000890NH0
12-Apr-23 14:47:53 4 3,667.00 XLON 0XL8A00000000000890LUE
12-Apr-23 14:47:53 16 3,667.00 XLON 0XL8100000000000890D7B
12-Apr-23 14:51:09 3 3,669.00 XLON 0XL8100000000000890DOE
12-Apr-23 14:51:40 2 3,670.00 XLON 0XL8A00000000000890MNK
12-Apr-23 14:51:40 3 3,670.00 XLON 0XL8100000000000890DR1
12-Apr-23 14:51:40 4 3,670.00 XLON 0XL8400000000000890O9C
12-Apr-23 14:51:40 4 3,670.00 XLON 0XL8700000000000890ISC
12-Apr-23 14:51:47 2 3,669.00 XLON 0XL8A00000000000890MO7
12-Apr-23 14:51:47 3 3,669.00 XLON 0XL8700000000000890ISU
12-Apr-23 14:52:13 2 3,668.00 XLON 0XL8100000000000890DTC
12-Apr-23 14:52:13 2 3,668.00 XLON 0XL8100000000000890DTD
12-Apr-23 14:52:13 2 3,668.00 XLON 0XL8400000000000890OCJ
12-Apr-23 14:52:13 22 3,668.00 XLON 0XL8100000000000890DTE
12-Apr-23 14:52:34 2 3,666.00 XLON 0XL8400000000000890OEM
12-Apr-23 14:52:34 3 3,666.00 XLON 0XL8100000000000890DV8
12-Apr-23 14:52:34 3 3,666.00 XLON 0XL8A00000000000890MSQ
12-Apr-23 14:52:34 4 3,666.00 XLON 0XL8700000000000890J25
12-Apr-23 14:52:34 5 3,665.00 XLON 0XL8700000000000890J24
12-Apr-23 14:52:34 32 3,665.00 XLON 0XL8100000000000890DVA
12-Apr-23 14:52:34 55 3,666.00 XLON 0XL8100000000000890DV9
12-Apr-23 14:52:44 3 3,664.00 XLON 0XL8100000000000890E08
12-Apr-23 14:52:44 4 3,664.00 XLON 0XL8100000000000890E09
12-Apr-23 14:52:44 4 3,664.00 XLON 0XL8400000000000890OFO
12-Apr-23 14:52:44 19 3,664.00 XLON 0XL8100000000000890E0A
12-Apr-23 14:56:52 2 3,673.00 XLON 0XL8100000000000890EJS
12-Apr-23 14:56:52 2 3,673.00 XLON 0XL8700000000000890JTU
12-Apr-23 14:56:52 3 3,673.00 XLON 0XL8100000000000890EJR
12-Apr-23 14:56:52 4 3,673.00 XLON 0XL8400000000000890P91
12-Apr-23 14:56:52 15 3,673.00 XLON 0XL8100000000000890EJT
12-Apr-23 14:57:46 2 3,671.00 XLON 0XL8100000000000890EP4
12-Apr-23 14:57:46 3 3,671.00 XLON 0XL8400000000000890PEV
12-Apr-23 14:57:46 3 3,671.00 XLON 0XL8700000000000890K49
12-Apr-23 14:57:46 4 3,671.00 XLON 0XL8100000000000890EP6
12-Apr-23 14:57:46 4 3,671.00 XLON 0XL8A00000000000890NRF
12-Apr-23 14:57:46 15 3,671.00 XLON 0XL8100000000000890EP5
12-Apr-23 14:58:09 2 3,670.00 XLON 0XL8A00000000000890NTF
12-Apr-23 15:00:26 2 3,669.00 XLON 0XL8100000000000890F7H
12-Apr-23 15:00:26 2 3,669.00 XLON 0XL8100000000000890F7I
12-Apr-23 15:00:26 2 3,669.00 XLON 0XL8A00000000000890ODE
12-Apr-23 15:00:26 3 3,669.00 XLON 0XL8400000000000890Q2V
12-Apr-23 15:00:26 16 3,669.00 XLON 0XL8100000000000890F7G
12-Apr-23 15:01:00 2 3,668.00 XLON 0XL8700000000000890KQP
12-Apr-23 15:01:00 2 3,668.00 XLON 0XL8A00000000000890OHL
12-Apr-23 15:01:00 3 3,668.00 XLON 0XL8100000000000890FBL
12-Apr-23 15:01:00 3 3,668.00 XLON 0XL8100000000000890FBN
12-Apr-23 15:01:00 17 3,668.00 XLON 0XL8100000000000890FBM
12-Apr-23 15:03:12 2 3,675.00 XLON 0XL8100000000000890FM9
12-Apr-23 15:03:12 3 3,675.00 XLON 0XL8400000000000890QMJ
12-Apr-23 15:03:12 21 3,675.00 XLON 0XL8100000000000890FM8
12-Apr-23 15:04:06 2 3,674.00 XLON 0XL8700000000000890LED
12-Apr-23 15:04:06 3 3,674.00 XLON 0XL8100000000000890FQT
12-Apr-23 15:05:06 2 3,672.00 XLON 0XL8100000000000890G00
12-Apr-23 15:05:06 3 3,673.00 XLON 0XL8700000000000890LK0
12-Apr-23 15:05:06 3 3,673.00 XLON 0XL8A00000000000890P84
12-Apr-23 15:05:06 25 3,672.00 XLON 0XL8100000000000890G01
12-Apr-23 15:05:07 2 3,671.00 XLON 0XL8100000000000890G03
12-Apr-23 15:05:07 2 3,671.00 XLON 0XL8A00000000000890P86
12-Apr-23 15:05:07 15 3,671.00 XLON 0XL8100000000000890G02
12-Apr-23 15:05:08 3 3,670.00 XLON 0XL8400000000000890R2K
12-Apr-23 15:05:08 32 3,670.00 XLON 0XL8100000000000890G0C
12-Apr-23 15:05:37 3 3,669.00 XLON 0XL8100000000000890G2F
12-Apr-23 15:06:47 2 3,674.00 XLON 0XL8100000000000890G7M
12-Apr-23 15:06:47 10 3,674.00 XLON 0XL8100000000000890G7L
12-Apr-23 15:06:56 2 3,674.00 XLON 0XL8A00000000000890PHP
12-Apr-23 15:08:52 3 3,674.00 XLON 0XL8100000000000890GFH
12-Apr-23 15:13:35 1 3,676.00 XLON 0XL8100000000000890H4N
12-Apr-23 15:13:35 2 3,676.00 XLON 0XL8100000000000890H4M
12-Apr-23 15:13:35 2 3,676.00 XLON 0XL8400000000000890SKL
12-Apr-23 15:13:35 2 3,676.00 XLON 0XL8700000000000890N4H
12-Apr-23 15:13:35 2 3,676.00 XLON 0XL8A00000000000890QNQ
12-Apr-23 15:13:35 33 3,676.00 XLON 0XL8100000000000890H4O
12-Apr-23 15:14:59 2 3,677.00 XLON 0XL8700000000000890NBU
12-Apr-23 15:20:17 5 3,677.00 XLON 0XL8700000000000890OBM
12-Apr-23 15:22:07 4 3,682.00 XLON 0XL8700000000000890OKQ
12-Apr-23 15:28:14 171 3,690.00 XLON 0XL8100000000000890JH4
12-Apr-23 15:31:12 12 3,691.00 XLON 0XL8400000000000891068
12-Apr-23 15:31:12 39 3,691.00 XLON 0XL8100000000000890K1B
12-Apr-23 15:33:16 8 3,693.00 XLON 0XL84000000000008910I3
12-Apr-23 15:33:16 12 3,693.00 XLON 0XL8100000000000890KBD
12-Apr-23 15:33:16 14 3,693.00 XLON 0XL8A00000000000890UQI
12-Apr-23 15:33:16 69 3,693.00 XLON 0XL8100000000000890KBE
12-Apr-23 15:34:01 6 3,693.00 XLON 0XL84000000000008910N4
12-Apr-23 15:34:01 32 3,693.00 XLON 0XL8100000000000890KF0
12-Apr-23 15:34:01 54 3,694.00 XLON 0XL8100000000000890KEV
12-Apr-23 15:34:37 8 3,692.00 XLON 0XL8700000000000890QOE
12-Apr-23 15:34:37 9 3,692.00 XLON 0XL8100000000000890KHR
12-Apr-23 15:34:37 9 3,692.00 XLON 0XL8A00000000000890V4P
12-Apr-23 15:34:37 13 3,692.00 XLON 0XL8100000000000890KHT
12-Apr-23 15:34:37 59 3,692.00 XLON 0XL8100000000000890KHS
12-Apr-23 15:35:19 5 3,691.00 XLON 0XL8100000000000890KLB
12-Apr-23 15:35:19 5 3,691.00 XLON 0XL84000000000008910TN
12-Apr-23 15:35:19 6 3,691.00 XLON 0XL8700000000000890QS1
12-Apr-23 15:35:19 6 3,693.00 XLON 0XL8700000000000890QS0
12-Apr-23 15:35:19 6 3,693.00 XLON 0XL8A00000000000890V9D
12-Apr-23 15:35:19 7 3,691.00 XLON 0XL8A00000000000890V9E
12-Apr-23 15:35:19 10 3,691.00 XLON 0XL8100000000000890KL9
12-Apr-23 15:35:19 10 3,693.00 XLON 0XL8100000000000890KL8
12-Apr-23 15:35:19 25 3,693.00 XLON 0XL8100000000000890KL7
12-Apr-23 15:35:19 38 3,691.00 XLON 0XL8100000000000890KLA
12-Apr-23 15:36:26 2 3,691.00 XLON 0XL8100000000000890KRJ
12-Apr-23 15:36:26 2 3,691.00 XLON 0XL8A00000000000890VJ0
12-Apr-23 15:36:26 3 3,691.00 XLON 0XL8700000000000890R33
12-Apr-23 15:36:26 4 3,691.00 XLON 0XL840000000000089115T
12-Apr-23 15:36:26 5 3,691.00 XLON 0XL8100000000000890KRK
12-Apr-23 15:37:38 5 3,688.00 XLON 0XL8A00000000000890VS5
12-Apr-23 15:37:38 6 3,688.00 XLON 0XL8100000000000890L1Q
12-Apr-23 15:37:38 6 3,688.00 XLON 0XL8700000000000890R9S
12-Apr-23 15:37:38 9 3,688.00 XLON 0XL8100000000000890L1R
12-Apr-23 15:37:38 28 3,688.00 XLON 0XL8100000000000890L1S
12-Apr-23 15:38:38 2 3,687.00 XLON 0XL8A0000000000089102Q
12-Apr-23 15:38:38 3 3,687.00 XLON 0XL8100000000000890L64
12-Apr-23 15:38:38 3 3,687.00 XLON 0XL84000000000008911JN
12-Apr-23 15:38:38 6 3,687.00 XLON 0XL84000000000008911JL
12-Apr-23 15:41:08 3 3,692.00 XLON 0XL8100000000000890LFQ
12-Apr-23 15:41:08 4 3,692.00 XLON 0XL8100000000000890LFR
12-Apr-23 15:44:52 2 3,699.00 XLON 0XL8100000000000890M1J
12-Apr-23 15:44:52 40 3,699.00 XLON 0XL8100000000000890M1K
12-Apr-23 15:45:16 2 3,700.00 XLON 0XL8100000000000890M3S
12-Apr-23 15:45:16 3 3,700.00 XLON 0XL8700000000000890SJI
12-Apr-23 15:45:22 2 3,698.00 XLON 0XL8100000000000890M4A
12-Apr-23 15:45:22 19 3,698.00 XLON 0XL8100000000000890M49
12-Apr-23 15:45:26 2 3,698.00 XLON 0XL8100000000000890M4Q
12-Apr-23 15:45:26 21 3,698.00 XLON 0XL8100000000000890M4P
12-Apr-23 15:45:37 2 3,697.00 XLON 0XL84000000000008912TV
12-Apr-23 15:45:37 2 3,697.00 XLON 0XL8700000000000890SLP
12-Apr-23 15:45:37 2 3,697.00 XLON 0XL8A000000000008911GS
12-Apr-23 15:45:37 3 3,696.00 XLON 0XL8100000000000890M5L
12-Apr-23 15:45:37 4 3,698.00 XLON 0XL8100000000000890M5K
12-Apr-23 15:45:37 24 3,695.00 XLON 0XL8100000000000890M5N
12-Apr-23 15:45:37 28 3,696.00 XLON 0XL8100000000000890M5M
12-Apr-23 15:46:04 2 3,697.00 XLON 0XL8700000000000890SO5
12-Apr-23 15:46:04 2 3,699.00 XLON 0XL8100000000000890M76
12-Apr-23 15:46:04 3 3,699.00 XLON 0XL8100000000000890M77
12-Apr-23 15:46:04 3 3,699.00 XLON 0XL840000000000089130B
12-Apr-23 15:46:04 3 3,699.00 XLON 0XL8700000000000890SO4
12-Apr-23 15:46:04 27 3,699.00 XLON 0XL8100000000000890M78
12-Apr-23 15:48:03 2 3,697.00 XLON 0XL8700000000000890T1N
12-Apr-23 15:48:03 2 3,698.00 XLON 0XL8700000000000890T1L
12-Apr-23 15:48:03 3 3,697.00 XLON 0XL8A00000000000891221
12-Apr-23 15:48:03 3 3,698.00 XLON 0XL8100000000000890MG0
12-Apr-23 15:48:03 3 3,698.00 XLON 0XL84000000000008913AP
12-Apr-23 15:48:03 27 3,698.00 XLON 0XL8100000000000890MFV
12-Apr-23 15:52:53 3 3,698.00 XLON 0XL8700000000000890TV6
12-Apr-23 15:52:53 6 3,698.00 XLON 0XL8400000000000891472
12-Apr-23 15:52:53 40 3,698.00 XLON 0XL8100000000000890N8M
12-Apr-23 15:55:36 4 3,699.00 XLON 0XL8100000000000890NM0
12-Apr-23 15:55:36 5 3,699.00 XLON 0XL84000000000008914LM
12-Apr-23 15:58:06 15 3,701.00 XLON 0XL8100000000000890O21
12-Apr-23 15:59:08 2 3,699.00 XLON 0XL8100000000000890O7F
12-Apr-23 15:59:08 7 3,700.00 XLON 0XL8100000000000890O7C
12-Apr-23 15:59:08 10 3,700.00 XLON 0XL8100000000000890O7D
12-Apr-23 15:59:08 10 3,700.00 XLON 0XL8700000000000890V1V
12-Apr-23 15:59:08 64 3,700.00 XLON 0XL8100000000000890O7E
12-Apr-23 15:59:09 4 3,699.00 XLON 0XL84000000000008915B9
12-Apr-23 15:59:09 63 3,699.00 XLON 0XL8100000000000890O7G
12-Apr-23 16:03:27 3 3,700.00 XLON 0XL8100000000000890OTV
12-Apr-23 16:03:27 6 3,700.00 XLON 0XL8700000000000890VS3
12-Apr-23 16:03:27 7 3,700.00 XLON 0XL8700000000000890VRV
12-Apr-23 16:03:45 4 3,700.00 XLON 0XL8700000000000890VUF
12-Apr-23 16:03:45 6 3,700.00 XLON 0XL8100000000000890OVK
12-Apr-23 16:03:45 11 3,700.00 XLON 0XL8100000000000890OVI
12-Apr-23 16:03:45 11 3,700.00 XLON 0XL84000000000008916BN
12-Apr-23 16:03:45 104 3,700.00 XLON 0XL8100000000000890OVJ
12-Apr-23 16:04:15 2 3,700.00 XLON 0XL870000000000089100R
12-Apr-23 16:04:15 4 3,700.00 XLON 0XL84000000000008916EA
12-Apr-23 16:04:15 5 3,700.00 XLON 0XL8100000000000890P1S
12-Apr-23 16:04:15 7 3,700.00 XLON 0XL8100000000000890P1Q
12-Apr-23 16:04:15 8 3,700.00 XLON 0XL84000000000008916E9
12-Apr-23 16:04:15 72 3,700.00 XLON 0XL8100000000000890P1R
12-Apr-23 16:04:42 2 3,696.00 XLON 0XL84000000000008916HQ
12-Apr-23 16:04:42 2 3,698.00 XLON 0XL8100000000000890P4H
12-Apr-23 16:04:42 3 3,696.00 XLON 0XL870000000000089103V
12-Apr-23 16:04:42 3 3,698.00 XLON 0XL870000000000089103U
12-Apr-23 16:04:42 3 3,699.00 XLON 0XL8100000000000890P49
12-Apr-23 16:04:42 4 3,697.00 XLON 0XL8A000000000008915D7
12-Apr-23 16:04:42 5 3,696.00 XLON 0XL8A000000000008915D8
12-Apr-23 16:04:42 6 3,696.00 XLON 0XL8100000000000890P4L
12-Apr-23 16:04:42 6 3,698.00 XLON 0XL8100000000000890P4F
12-Apr-23 16:04:42 8 3,696.00 XLON 0XL8100000000000890P4K
12-Apr-23 16:04:42 8 3,698.00 XLON 0XL84000000000008916HP
12-Apr-23 16:04:42 16 3,698.00 XLON 0XL8100000000000890P4I
12-Apr-23 16:04:42 26 3,699.00 XLON 0XL8100000000000890P4A
12-Apr-23 16:04:42 56 3,697.00 XLON 0XL8100000000000890P4G
12-Apr-23 16:07:24 2 3,696.00 XLON 0XL8100000000000890POE
12-Apr-23 16:07:24 2 3,696.00 XLON 0XL8100000000000890POF
12-Apr-23 16:07:24 2 3,696.00 XLON 0XL840000000000089179P
12-Apr-23 16:07:24 2 3,696.00 XLON 0XL87000000000008910OJ
12-Apr-23 16:07:24 9 3,696.00 XLON 0XL8A0000000000089166B
12-Apr-23 16:07:24 31 3,696.00 XLON 0XL8100000000000890POD
12-Apr-23 16:07:40 2 3,695.00 XLON 0XL8100000000000890PPQ
12-Apr-23 16:07:40 2 3,695.00 XLON 0XL84000000000008917BT
12-Apr-23 16:07:40 3 3,695.00 XLON 0XL87000000000008910R2
12-Apr-23 16:07:40 19 3,695.00 XLON 0XL8100000000000890PPP
12-Apr-23 16:07:49 2 3,692.00 XLON 0XL8100000000000890PQI
12-Apr-23 16:07:49 2 3,694.00 XLON 0XL8100000000000890PQF
12-Apr-23 16:07:49 2 3,694.00 XLON 0XL84000000000008917D5
12-Apr-23 16:07:49 3 3,692.00 XLON 0XL8100000000000890PQH
12-Apr-23 16:07:49 3 3,692.00 XLON 0XL84000000000008917D6
12-Apr-23 16:07:49 3 3,692.00 XLON 0XL8A0000000000089169A
12-Apr-23 16:07:49 3 3,694.00 XLON 0XL8100000000000890PQG
12-Apr-23 16:07:49 12 3,693.00 XLON 0XL8A00000000000891699
12-Apr-23 16:07:49 46 3,694.00 XLON 0XL8100000000000890PQE
12-Apr-23 16:07:51 2 3,691.00 XLON 0XL87000000000008910RT
12-Apr-23 16:10:51 2 3,691.00 XLON 0XL8100000000000890Q72
12-Apr-23 16:10:51 2 3,691.00 XLON 0XL8100000000000890Q73
12-Apr-23 16:10:51 2 3,691.00 XLON 0XL84000000000008917VV
12-Apr-23 16:10:51 2 3,691.00 XLON 0XL87000000000008911BI
12-Apr-23 16:10:51 4 3,691.00 XLON 0XL8A000000000008916SG
12-Apr-23 16:10:51 34 3,691.00 XLON 0XL8100000000000890Q71
12-Apr-23 16:11:11 2 3,689.00 XLON 0XL8100000000000890Q8O
12-Apr-23 16:11:11 2 3,690.00 XLON 0XL8100000000000890Q8N
12-Apr-23 16:11:11 3 3,690.00 XLON 0XL8100000000000890Q8M
12-Apr-23 16:11:11 3 3,690.00 XLON 0XL840000000000089181N
12-Apr-23 16:11:11 3 3,690.00 XLON 0XL87000000000008911DJ
12-Apr-23 16:11:11 3 3,690.00 XLON 0XL8A000000000008916UO
12-Apr-23 16:11:11 47 3,690.00 XLON 0XL8100000000000890Q8L
12-Apr-23 16:11:11 81 3,689.00 XLON 0XL8100000000000890Q8P
12-Apr-23 16:12:23 2 3,686.00 XLON 0XL8100000000000890QFT
12-Apr-23 16:12:23 2 3,686.00 XLON 0XL84000000000008918AE
12-Apr-23 16:12:23 2 3,686.00 XLON 0XL87000000000008911MI
12-Apr-23 16:12:23 4 3,687.00 XLON 0XL8A0000000000089179P
12-Apr-23 16:12:23 17 3,687.00 XLON 0XL8100000000000890QFS
12-Apr-23 16:12:23 18 3,686.00 XLON 0XL8100000000000890QFU
12-Apr-23 16:13:56 2 3,685.00 XLON 0XL8100000000000890QND
12-Apr-23 16:13:56 2 3,685.00 XLON 0XL8700000000000891217
12-Apr-23 16:13:56 2 3,685.00 XLON 0XL8A000000000008917LL
12-Apr-23 16:13:56 4 3,685.00 XLON 0XL8100000000000890QNE
12-Apr-23 16:13:56 4 3,685.00 XLON 0XL84000000000008918LE
12-Apr-23 16:13:56 16 3,685.00 XLON 0XL8100000000000890QNF
12-Apr-23 16:20:53 11 3,700.00 XLON 0XL8100000000000890RO1
12-Apr-23 16:20:53 11 3,700.00 XLON 0XL87000000000008913FR
12-Apr-23 16:20:53 12 3,700.00 XLON 0XL8100000000000890RO0
12-Apr-23 16:20:53 12 3,700.00 XLON 0XL8400000000000891A6A
12-Apr-23 16:23:44 11 3,701.00 XLON 0XL870000000000089141G
12-Apr-23 16:26:01 8 3,700.00 XLON 0XL87000000000008914GR
12-Apr-23 16:26:01 13 3,700.00 XLON 0XL8100000000000890SK6
12-Apr-23 16:26:01 14 3,700.00 XLON 0XL8100000000000890SK7
12-Apr-23 16:26:01 15 3,700.00 XLON 0XL8400000000000891BDK
12-Apr-23 16:29:24 12 3,700.00 XLON 0XL870000000000089150I
12-Apr-23 16:29:24 14 3,700.00 XLON 0XL8100000000000890T0O
12-Apr-23 16:29:24 73 3,700.00 XLON 0XL8100000000000890T0N
12-Apr-23 16:29:24 337 3,700.00 XLON 0XL8100000000000890T0P
12-Apr-23 16:29:31 6 3,699.00 XLON 0XL8100000000000890T1J
12-Apr-23 16:29:31 6 3,699.00 XLON 0XL8400000000000891BVA
12-Apr-23 16:29:31 7 3,699.00 XLON 0XL8100000000000890T1I
12-Apr-23 16:29:31 28 3,699.00 XLON 0XL8100000000000890T1K
12-Apr-23 16:29:41 11 3,699.00 XLON 0XL870000000000089155M
12-Apr-23 16:29:41 13 3,699.00 XLON 0XL8100000000000890T47
12-Apr-23 16:29:41 15 3,699.00 XLON 0XL8400000000000891C58
12-Apr-23 16:29:41 94 3,699.00 XLON 0XL8100000000000890T45
12-Apr-23 16:29:41 125 3,699.00 XLON 0XL8100000000000890T46
12-Apr-23 16:29:51 6 3,699.00 XLON 0XL8100000000000890TA4
12-Apr-23 16:29:51 17 3,698.00 XLON 0XL8A00000000000891B80
12-Apr-23 16:29:51 19 3,699.00 XLON 0XL8100000000000890TA3
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMDVZVGFZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement