Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230413:nRSM1824Wa&default-theme=true

RNS Number : 1824W  Spectris PLC  13 April 2023

13 April 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 13 April 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.

 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  6,609                  0         0
 Lowest price paid per share           3,694.00p              0.00p     0.00p
 Highest price paid per share          3,754.00p              0.00p     0.00p
 Average price paid per share          3,719.72p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,734,848 ordinary shares
of 5p each in issue (excluding 4,300,010 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc
 

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 13-Apr-23         08:18:12          2       3,744.00     XLON      0XL8100000000000ARC31B
 13-Apr-23         08:18:12          2       3,744.00     XLON      0XL8400000000000ARC3VE
 13-Apr-23         08:18:12          2       3,744.00     XLON      0XL8700000000000ARC2TO
 13-Apr-23         08:18:12          3       3,744.00     XLON      0XL8A00000000000ARC3L0
 13-Apr-23         08:18:12          21      3,744.00     XLON      0XL8A00000000000ARC3L1
 13-Apr-23         08:20:07          2       3,747.00     XLON      0XL8100000000000ARC37E
 13-Apr-23         08:20:07          2       3,747.00     XLON      0XL8700000000000ARC35F
 13-Apr-23         08:20:07          3       3,747.00     XLON      0XL8400000000000ARC488
 13-Apr-23         08:22:12          2       3,746.00     XLON      0XL8100000000000ARC3DV
 13-Apr-23         08:22:12          3       3,746.00     XLON      0XL8700000000000ARC3CL
 13-Apr-23         08:22:12          3       3,746.00     XLON      0XL8A00000000000ARC45J
 13-Apr-23         08:22:13          29      3,745.00     XLON      0XL8A00000000000ARC45N
 13-Apr-23         08:31:33          2       3,753.00     XLON      0XL8100000000000ARC48O
 13-Apr-23         08:31:33          2       3,754.00     XLON      0XL8400000000000ARC59O
 13-Apr-23         08:31:33          2       3,754.00     XLON      0XL8700000000000ARC4BN
 13-Apr-23         08:31:33          2       3,754.00     XLON      0XL8A00000000000ARC555
 13-Apr-23         08:31:33          21      3,753.00     XLON      0XL8A00000000000ARC556
 13-Apr-23         08:31:33          29      3,754.00     XLON      0XL8A00000000000ARC554
 13-Apr-23         08:31:34          2       3,752.00     XLON      0XL8700000000000ARC4BO
 13-Apr-23         08:31:37          2       3,749.00     XLON      0XL8400000000000ARC5AA
 13-Apr-23         08:31:37          2       3,749.00     XLON      0XL8700000000000ARC4C0
 13-Apr-23         08:31:37          2       3,749.00     XLON      0XL8A00000000000ARC55H
 13-Apr-23         08:31:37          5       3,749.00     XLON      0XL8100000000000ARC48U
 13-Apr-23         08:31:37          13      3,749.00     XLON      0XL8A00000000000ARC55I
 13-Apr-23         08:35:41          3       3,748.00     XLON      0XL8400000000000ARC5K1
 13-Apr-23         08:35:41          3       3,748.00     XLON      0XL8A00000000000ARC5IB
 13-Apr-23         08:35:41          3       3,749.00     XLON      0XL8700000000000ARC4NG
 13-Apr-23         08:35:41          15      3,748.00     XLON      0XL8A00000000000ARC5IC
 13-Apr-23         08:36:18          3       3,747.00     XLON      0XL8100000000000ARC4NN
 13-Apr-23         08:36:18          3       3,747.00     XLON      0XL8400000000000ARC5LI
 13-Apr-23         08:36:18          3       3,747.00     XLON      0XL8A00000000000ARC5KK
 13-Apr-23         08:36:18          19      3,747.00     XLON      0XL8A00000000000ARC5KL
 13-Apr-23         08:37:41          3       3,744.00     XLON      0XL8700000000000ARC4UN
 13-Apr-23         08:38:19          2       3,742.00     XLON      0XL8100000000000ARC500
 13-Apr-23         08:38:19          3       3,742.00     XLON      0XL8400000000000ARC5T0
 13-Apr-23         08:38:19          18      3,742.00     XLON      0XL8A00000000000ARC5RS
 13-Apr-23         08:38:26          3       3,741.00     XLON      0XL8A00000000000ARC5S1
 13-Apr-23         08:50:43          2       3,737.00     XLON      0XL8700000000000ARC63O
 13-Apr-23         08:50:43          3       3,737.00     XLON      0XL8400000000000ARC6TE
 13-Apr-23         08:51:02          2       3,736.00     XLON      0XL8100000000000ARC63K
 13-Apr-23         08:51:02          2       3,736.00     XLON      0XL8A00000000000ARC70E
 13-Apr-23         08:51:02          16      3,736.00     XLON      0XL8A00000000000ARC70F
 13-Apr-23         08:52:23          2       3,732.00     XLON      0XL8700000000000ARC69U
 13-Apr-23         08:52:23          3       3,732.00     XLON      0XL8A00000000000ARC75P
 13-Apr-23         08:52:23          19      3,732.00     XLON      0XL8A00000000000ARC75O
 13-Apr-23         09:00:42          2       3,731.00     XLON      0XL8400000000000ARC7NP
 13-Apr-23         09:00:42          3       3,731.00     XLON      0XL8700000000000ARC721
 13-Apr-23         09:00:42          18      3,732.00     XLON      0XL8A00000000000ARC80L
 13-Apr-23         09:06:50          2       3,732.00     XLON      0XL8A00000000000ARC8JF
 13-Apr-23         09:06:50          3       3,730.00     XLON      0XL8100000000000ARC7JV
 13-Apr-23         09:06:50          3       3,730.00     XLON      0XL8700000000000ARC7I9
 13-Apr-23         09:12:56          3       3,732.00     XLON      0XL8100000000000ARC85Q
 13-Apr-23         09:16:54          1       3,734.00     XLON      0XL8A00000000000ARC98V
 13-Apr-23         09:16:54          3       3,735.00     XLON      0XL8400000000000ARC8ND
 13-Apr-23         09:16:54          3       3,735.00     XLON      0XL8A00000000000ARC98T
 13-Apr-23         09:16:54          4       3,735.00     XLON      0XL8700000000000ARC893
 13-Apr-23         09:16:54          17      3,734.00     XLON      0XL8A00000000000ARC98U
 13-Apr-23         09:19:32          3       3,733.00     XLON      0XL8100000000000ARC8MP
 13-Apr-23         09:19:32          17      3,732.00     XLON      0XL8A00000000000ARC9FL
 13-Apr-23         09:28:16          3       3,727.00     XLON      0XL8700000000000ARC8VM
 13-Apr-23         09:28:16          3       3,727.00     XLON      0XL8A00000000000ARCA5Q
 13-Apr-23         09:32:10          2       3,725.00     XLON      0XL8700000000000ARC970
 13-Apr-23         09:32:10          2       3,727.00     XLON      0XL8100000000000ARC9L1
 13-Apr-23         09:32:10          16      3,725.00     XLON      0XL8A00000000000ARCAEC
 13-Apr-23         09:34:10          2       3,727.00     XLON      0XL8400000000000ARCA3L
 13-Apr-23         09:34:10          2       3,728.00     XLON      0XL8400000000000ARCA3M
 13-Apr-23         09:34:10          2       3,728.00     XLON      0XL8700000000000ARC9BC
 13-Apr-23         09:34:10          3       3,728.00     XLON      0XL8700000000000ARC9BD
 13-Apr-23         09:34:10          3       3,728.00     XLON      0XL8A00000000000ARCAIP
 13-Apr-23         09:34:10          13      3,728.00     XLON      0XL8A00000000000ARCAIO
 13-Apr-23         09:34:31          2       3,727.00     XLON      0XL8100000000000ARC9Q9
 13-Apr-23         09:34:31          3       3,727.00     XLON      0XL8400000000000ARCA4B
 13-Apr-23         09:41:46          2       3,731.00     XLON      0XL8700000000000ARC9TB
 13-Apr-23         09:41:46          2       3,731.00     XLON      0XL8700000000000ARC9TC
 13-Apr-23         09:41:46          3       3,730.00     XLON      0XL8400000000000ARCAPS
 13-Apr-23         09:41:46          4       3,731.00     XLON      0XL8100000000000ARCAG6
 13-Apr-23         09:41:46          4       3,731.00     XLON      0XL8A00000000000ARCB8E
 13-Apr-23         09:41:46          14      3,731.00     XLON      0XL8A00000000000ARCB8F
 13-Apr-23         09:57:49          2       3,732.00     XLON      0XL8700000000000ARCAT3
 13-Apr-23         09:57:49          2       3,732.00     XLON      0XL8700000000000ARCAT4
 13-Apr-23         09:57:49          2       3,732.00     XLON      0XL8A00000000000ARCCCU
 13-Apr-23         09:57:49          3       3,732.00     XLON      0XL8100000000000ARCBPC
 13-Apr-23         10:00:56          31      3,731.00     XLON      0XL8A00000000000ARCCLF
 13-Apr-23         10:06:17          2       3,728.00     XLON      0XL8100000000000ARCCEC
 13-Apr-23         10:06:17          2       3,728.00     XLON      0XL8700000000000ARCBGL
 13-Apr-23         10:06:17          2       3,730.00     XLON      0XL8400000000000ARCCM3
 13-Apr-23         10:06:17          2       3,730.00     XLON      0XL8700000000000ARCBGI
 13-Apr-23         10:06:17          3       3,728.00     XLON      0XL8400000000000ARCCM7
 13-Apr-23         10:06:17          3       3,728.00     XLON      0XL8700000000000ARCBGM
 13-Apr-23         10:06:17          3       3,728.00     XLON      0XL8700000000000ARCBGN
 13-Apr-23         10:06:17          6       3,728.00     XLON      0XL8A00000000000ARCD0O
 13-Apr-23         10:06:17          6       3,730.00     XLON      0XL8700000000000ARCBGJ
 13-Apr-23         10:06:17          18      3,727.00     XLON      0XL8A00000000000ARCD0P
 13-Apr-23         10:06:17          30      3,728.00     XLON      0XL8A00000000000ARCD0N
 13-Apr-23         10:06:17          36      3,729.00     XLON      0XL8A00000000000ARCD0K
 13-Apr-23         10:06:18          2       3,724.00     XLON      0XL8400000000000ARCCMC
 13-Apr-23         10:06:18          2       3,724.00     XLON      0XL8700000000000ARCBGQ
 13-Apr-23         10:06:18          3       3,726.00     XLON      0XL8100000000000ARCCEK
 13-Apr-23         10:06:18          5       3,726.00     XLON      0XL8700000000000ARCBGP
 13-Apr-23         10:06:19          2       3,724.00     XLON      0XL8400000000000ARCCMF
 13-Apr-23         10:08:25          1       3,722.00     XLON      0XL8100000000000ARCCJ7
 13-Apr-23         10:08:25          2       3,722.00     XLON      0XL8700000000000ARCBLE
 13-Apr-23         10:08:25          2       3,722.00     XLON      0XL8700000000000ARCBLF
 13-Apr-23         10:08:25          2       3,722.00     XLON      0XL8A00000000000ARCD4V
 13-Apr-23         10:08:25          3       3,722.00     XLON      0XL8100000000000ARCCJ8
 13-Apr-23         10:08:25          3       3,722.00     XLON      0XL8400000000000ARCCRI
 13-Apr-23         10:08:25          21      3,722.00     XLON      0XL8A00000000000ARCD50
 13-Apr-23         10:08:49          26      3,721.00     XLON      0XL8A00000000000ARCD5G
 13-Apr-23         10:09:14          1       3,720.00     XLON      0XL8A00000000000ARCD6C
 13-Apr-23         10:09:14          3       3,720.00     XLON      0XL8700000000000ARCBMJ
 13-Apr-23         10:09:25          2       3,720.00     XLON      0XL8A00000000000ARCD6P
 13-Apr-23         10:15:50          2       3,724.00     XLON      0XL8400000000000ARCDDE
 13-Apr-23         10:15:50          2       3,724.00     XLON      0XL8700000000000ARCC6A
 13-Apr-23         10:15:50          3       3,724.00     XLON      0XL8100000000000ARCD6P
 13-Apr-23         10:15:50          3       3,724.00     XLON      0XL8700000000000ARCC6B
 13-Apr-23         10:15:50          3       3,724.00     XLON      0XL8A00000000000ARCDL6
 13-Apr-23         10:15:50          18      3,724.00     XLON      0XL8A00000000000ARCDL7
 13-Apr-23         10:26:32          2       3,730.00     XLON      0XL8700000000000ARCCST
 13-Apr-23         10:26:32          26      3,730.00     XLON      0XL8A00000000000ARCEBR
 13-Apr-23         10:26:45          2       3,728.00     XLON      0XL8A00000000000ARCEC6
 13-Apr-23         10:26:45          3       3,728.00     XLON      0XL8100000000000ARCDS3
 13-Apr-23         10:26:45          3       3,728.00     XLON      0XL8400000000000ARCE17
 13-Apr-23         10:26:45          3       3,728.00     XLON      0XL8700000000000ARCCT7
 13-Apr-23         10:27:35          3       3,726.00     XLON      0XL8A00000000000ARCEDK
 13-Apr-23         10:27:35          19      3,726.00     XLON      0XL8A00000000000ARCEDJ
 13-Apr-23         10:27:36          4       3,725.00     XLON      0XL8700000000000ARCCU8
 13-Apr-23         10:31:56          3       3,722.00     XLON      0XL8700000000000ARCD6E
 13-Apr-23         10:39:45          2       3,720.00     XLON      0XL8400000000000ARCEN8
 13-Apr-23         10:39:45          2       3,720.00     XLON      0XL8700000000000ARCDLN
 13-Apr-23         10:39:45          3       3,720.00     XLON      0XL8100000000000ARCEJP
 13-Apr-23         10:39:45          3       3,720.00     XLON      0XL8700000000000ARCDLO
 13-Apr-23         10:39:45          3       3,721.00     XLON      0XL8A00000000000ARCF8H
 13-Apr-23         10:39:45          27      3,721.00     XLON      0XL8A00000000000ARCF8G
 13-Apr-23         10:46:13          2       3,721.00     XLON      0XL8700000000000ARCE4C
 13-Apr-23         10:46:13          3       3,721.00     XLON      0XL8100000000000ARCF2T
 13-Apr-23         10:46:13          3       3,721.00     XLON      0XL8700000000000ARCE4D
 13-Apr-23         10:46:13          4       3,721.00     XLON      0XL8400000000000ARCF3Q
 13-Apr-23         10:46:13          21      3,721.00     XLON      0XL8A00000000000ARCFPP
 13-Apr-23         11:06:21          4       3,729.00     XLON      0XL8400000000000ARCGAT
 13-Apr-23         11:10:39          4       3,729.00     XLON      0XL8100000000000ARCGGR
 13-Apr-23         11:10:39          5       3,729.00     XLON      0XL8700000000000ARCFHS
 13-Apr-23         11:15:19          3       3,729.00     XLON      0XL8700000000000ARCFQ1
 13-Apr-23         11:36:09          2       3,737.00     XLON      0XL8700000000000ARCH01
 13-Apr-23         11:37:23          2       3,735.00     XLON      0XL8100000000000ARCI3D
 13-Apr-23         11:37:23          2       3,735.00     XLON      0XL8400000000000ARCI24
 13-Apr-23         11:37:23          3       3,735.00     XLON      0XL8A00000000000ARCJ5L
 13-Apr-23         11:37:23          4       3,735.00     XLON      0XL8700000000000ARCH2J
 13-Apr-23         11:41:58          3       3,737.00     XLON      0XL8100000000000ARCIBF
 13-Apr-23         11:41:58          3       3,737.00     XLON      0XL8400000000000ARCI9P
 13-Apr-23         11:41:58          3       3,737.00     XLON      0XL8700000000000ARCHBF
 13-Apr-23         11:41:58          4       3,737.00     XLON      0XL8A00000000000ARCJFE
 13-Apr-23         11:41:58          55      3,737.00     XLON      0XL8A00000000000ARCJFD
 13-Apr-23         11:45:00          2       3,736.00     XLON      0XL8100000000000ARCIFO
 13-Apr-23         11:45:00          2       3,736.00     XLON      0XL8400000000000ARCIE5
 13-Apr-23         11:45:00          2       3,737.00     XLON      0XL8700000000000ARCHFU
 13-Apr-23         11:45:00          3       3,736.00     XLON      0XL8A00000000000ARCJKC
 13-Apr-23         11:45:00          16      3,737.00     XLON      0XL8A00000000000ARCJKB
 13-Apr-23         11:45:07          3       3,734.00     XLON      0XL8700000000000ARCHG6
 13-Apr-23         11:45:07          25      3,734.00     XLON      0XL8A00000000000ARCJKL
 13-Apr-23         11:51:17          2       3,732.00     XLON      0XL8100000000000ARCIPP
 13-Apr-23         11:51:17          2       3,732.00     XLON      0XL8400000000000ARCIO2
 13-Apr-23         11:51:17          3       3,731.00     XLON      0XL8100000000000ARCIPQ
 13-Apr-23         11:51:17          3       3,731.00     XLON      0XL8400000000000ARCIO3
 13-Apr-23         11:51:17          4       3,731.00     XLON      0XL8700000000000ARCHRQ
 13-Apr-23         11:51:17          4       3,731.00     XLON      0XL8A00000000000ARCJV0
 13-Apr-23         11:51:17          4       3,732.00     XLON      0XL8A00000000000ARCJV1
 13-Apr-23         11:51:17          6       3,732.00     XLON      0XL8700000000000ARCHRP
 13-Apr-23         11:51:17          18      3,731.00     XLON      0XL8A00000000000ARCJV2
 13-Apr-23         11:51:17          49      3,732.00     XLON      0XL8A00000000000ARCJUV
 13-Apr-23         11:53:23          9       3,729.00     XLON      0XL8700000000000ARCHVU
 13-Apr-23         11:53:23          32      3,729.00     XLON      0XL8A00000000000ARCK2A
 13-Apr-23         11:55:01          2       3,729.00     XLON      0XL8400000000000ARCIUU
 13-Apr-23         11:55:01          2       3,729.00     XLON      0XL8700000000000ARCI26
 13-Apr-23         11:55:01          2       3,729.00     XLON      0XL8A00000000000ARCK50
 13-Apr-23         11:55:01          4       3,729.00     XLON      0XL8700000000000ARCI27
 13-Apr-23         11:55:01          15      3,729.00     XLON      0XL8A00000000000ARCK51
 13-Apr-23         11:58:26          2       3,727.00     XLON      0XL8100000000000ARCJ6N
 13-Apr-23         11:58:26          2       3,727.00     XLON      0XL8700000000000ARCI7Q
 13-Apr-23         11:58:26          3       3,727.00     XLON      0XL8400000000000ARCJ52
 13-Apr-23         11:58:26          4       3,727.00     XLON      0XL8A00000000000ARCKBG
 13-Apr-23         11:58:26          14      3,728.00     XLON      0XL8A00000000000ARCKBE
 13-Apr-23         11:58:27          2       3,726.00     XLON      0XL8700000000000ARCI7U
 13-Apr-23         11:58:27          3       3,726.00     XLON      0XL8400000000000ARCJ54
 13-Apr-23         11:58:27          10      3,726.00     XLON      0XL8700000000000ARCI7T
 13-Apr-23         12:03:59          2       3,729.00     XLON      0XL8700000000000ARCIJI
 13-Apr-23         12:03:59          2       3,729.00     XLON      0XL8A00000000000ARCKNK
 13-Apr-23         12:03:59          3       3,729.00     XLON      0XL8100000000000ARCJI4
 13-Apr-23         12:03:59          3       3,729.00     XLON      0XL8400000000000ARCJGJ
 13-Apr-23         12:03:59          5       3,729.00     XLON      0XL8700000000000ARCIJH
 13-Apr-23         12:03:59          23      3,729.00     XLON      0XL8A00000000000ARCKNL
 13-Apr-23         12:19:56          2       3,725.00     XLON      0XL8100000000000ARCKBI
 13-Apr-23         12:19:56          2       3,726.00     XLON      0XL8700000000000ARCJG7
 13-Apr-23         12:19:56          3       3,726.00     XLON      0XL8400000000000ARCKBO
 13-Apr-23         12:19:56          5       3,726.00     XLON      0XL8700000000000ARCJG8
 13-Apr-23         12:19:56          12      3,726.00     XLON      0XL8A00000000000ARCLPC
 13-Apr-23         12:19:56          16      3,725.00     XLON      0XL8A00000000000ARCLPD
 13-Apr-23         12:19:56          19      3,726.00     XLON      0XL8A00000000000ARCLPB
 13-Apr-23         12:19:59          2       3,724.00     XLON      0XL8100000000000ARCKBJ
 13-Apr-23         12:19:59          2       3,724.00     XLON      0XL8400000000000ARCKC0
 13-Apr-23         12:19:59          3       3,724.00     XLON      0XL8700000000000ARCJGC
 13-Apr-23         12:19:59          3       3,724.00     XLON      0XL8A00000000000ARCLPF
 13-Apr-23         12:19:59          8       3,724.00     XLON      0XL8700000000000ARCJGB
 13-Apr-23         12:22:16          3       3,723.00     XLON      0XL8100000000000ARCKGL
 13-Apr-23         12:22:16          4       3,723.00     XLON      0XL8700000000000ARCJKI
 13-Apr-23         12:22:16          4       3,723.00     XLON      0XL8A00000000000ARCLU2
 13-Apr-23         12:22:16          17      3,723.00     XLON      0XL8A00000000000ARCLU3
 13-Apr-23         12:22:16          29      3,722.00     XLON      0XL8A00000000000ARCLU4
 13-Apr-23         12:23:21          2       3,721.00     XLON      0XL8700000000000ARCJMK
 13-Apr-23         12:23:21          3       3,721.00     XLON      0XL8100000000000ARCKIE
 13-Apr-23         12:23:21          15      3,721.00     XLON      0XL8A00000000000ARCM03
 13-Apr-23         12:24:14          3       3,720.00     XLON      0XL8400000000000ARCKKR
 13-Apr-23         12:24:14          4       3,720.00     XLON      0XL8100000000000ARCKKS
 13-Apr-23         12:24:14          4       3,720.00     XLON      0XL8700000000000ARCJP3
 13-Apr-23         12:24:14          4       3,720.00     XLON      0XL8A00000000000ARCM21
 13-Apr-23         12:28:02          4       3,719.00     XLON      0XL8100000000000ARCKRJ
 13-Apr-23         12:28:03          2       3,718.00     XLON      0XL8400000000000ARCKS6
 13-Apr-23         12:28:03          2       3,718.00     XLON      0XL8700000000000ARCK00
 13-Apr-23         12:28:03          2       3,718.00     XLON      0XL8700000000000ARCK01
 13-Apr-23         12:28:03          13      3,718.00     XLON      0XL8A00000000000ARCMAI
 13-Apr-23         12:29:42          2       3,717.00     XLON      0XL8400000000000ARCL0O
 13-Apr-23         12:29:42          2       3,717.00     XLON      0XL8700000000000ARCK3B
 13-Apr-23         12:29:42          2       3,717.00     XLON      0XL8A00000000000ARCME3
 13-Apr-23         12:29:42          3       3,717.00     XLON      0XL8100000000000ARCKV5
 13-Apr-23         12:29:42          20      3,717.00     XLON      0XL8A00000000000ARCME2
 13-Apr-23         12:29:46          3       3,714.00     XLON      0XL8700000000000ARCK3F
 13-Apr-23         12:29:48          3       3,712.00     XLON      0XL8A00000000000ARCME6
 13-Apr-23         12:36:00          2       3,714.00     XLON      0XL8100000000000ARCLE9
 13-Apr-23         12:36:00          2       3,714.00     XLON      0XL8400000000000ARCLG9
 13-Apr-23         12:36:00          2       3,714.00     XLON      0XL8700000000000ARCKI3
 13-Apr-23         12:36:00          3       3,714.00     XLON      0XL8700000000000ARCKI2
 13-Apr-23         12:36:00          3       3,714.00     XLON      0XL8A00000000000ARCMU8
 13-Apr-23         12:36:00          7       3,714.00     XLON      0XL8A00000000000ARCMUA
 13-Apr-23         12:36:00          22      3,714.00     XLON      0XL8A00000000000ARCMU9
 13-Apr-23         12:44:16          2       3,713.00     XLON      0XL8400000000000ARCM3E
 13-Apr-23         12:44:16          2       3,713.00     XLON      0XL8700000000000ARCL8F
 13-Apr-23         12:44:16          3       3,713.00     XLON      0XL8100000000000ARCLRS
 13-Apr-23         12:44:16          3       3,713.00     XLON      0XL8700000000000ARCL8E
 13-Apr-23         12:44:16          3       3,713.00     XLON      0XL8A00000000000ARCNE4
 13-Apr-23         12:44:16          9       3,713.00     XLON      0XL8A00000000000ARCNE3
 13-Apr-23         12:44:16          16      3,713.00     XLON      0XL8A00000000000ARCNE2
 13-Apr-23         12:51:26          4       3,713.00     XLON      0XL8700000000000ARCLLC
 13-Apr-23         12:55:14          2       3,711.00     XLON      0XL8100000000000ARCML9
 13-Apr-23         12:55:14          2       3,712.00     XLON      0XL8700000000000ARCLT7
 13-Apr-23         12:55:14          2       3,712.00     XLON      0XL8A00000000000ARCO3A
 13-Apr-23         12:55:14          3       3,712.00     XLON      0XL8400000000000ARCMNG
 13-Apr-23         12:55:14          3       3,712.00     XLON      0XL8700000000000ARCLT8
 13-Apr-23         12:55:14          19      3,711.00     XLON      0XL8A00000000000ARCO3C
 13-Apr-23         12:55:14          24      3,712.00     XLON      0XL8A00000000000ARCO39
 13-Apr-23         12:55:17          2       3,710.00     XLON      0XL8400000000000ARCMNS
 13-Apr-23         12:55:17          3       3,710.00     XLON      0XL8100000000000ARCMLH
 13-Apr-23         12:55:17          4       3,710.00     XLON      0XL8700000000000ARCLTF
 13-Apr-23         12:55:18          13      3,709.00     XLON      0XL8A00000000000ARCO3L
 13-Apr-23         12:55:18          15      3,709.00     XLON      0XL8A00000000000ARCO3M
 13-Apr-23         12:56:05          2       3,707.00     XLON      0XL8400000000000ARCMQK
 13-Apr-23         12:56:05          3       3,707.00     XLON      0XL8100000000000ARCMO2
 13-Apr-23         12:56:05          3       3,707.00     XLON      0XL8700000000000ARCM05
 13-Apr-23         12:56:05          3       3,707.00     XLON      0XL8A00000000000ARCO61
 13-Apr-23         12:56:05          3       3,708.00     XLON      0XL8700000000000ARCM04
 13-Apr-23         12:56:05          3       3,708.00     XLON      0XL8A00000000000ARCO5V
 13-Apr-23         12:56:05          4       3,707.00     XLON      0XL8700000000000ARCM06
 13-Apr-23         12:56:05          23      3,707.00     XLON      0XL8A00000000000ARCO60
 13-Apr-23         12:56:15          3       3,706.00     XLON      0XL8700000000000ARCM0K
 13-Apr-23         12:56:15          4       3,706.00     XLON      0XL8400000000000ARCMTS
 13-Apr-23         12:56:15          14      3,706.00     XLON      0XL8A00000000000ARCO6L
 13-Apr-23         12:56:21          3       3,705.00     XLON      0XL8400000000000ARCMUD
 13-Apr-23         12:56:21          3       3,705.00     XLON      0XL8A00000000000ARCO6S
 13-Apr-23         12:57:47          2       3,704.00     XLON      0XL8100000000000ARCMTA
 13-Apr-23         12:57:47          3       3,704.00     XLON      0XL8700000000000ARCM4S
 13-Apr-23         12:57:47          4       3,704.00     XLON      0XL8A00000000000ARCOAA
 13-Apr-23         12:57:47          18      3,704.00     XLON      0XL8A00000000000ARCOAB
 13-Apr-23         13:29:35          6       3,716.00     XLON      0XL8100000000000ARCPCG
 13-Apr-23         13:29:35          6       3,716.00     XLON      0XL8400000000000ARCQ4E
 13-Apr-23         13:29:35          6       3,716.00     XLON      0XL8700000000000ARCOD5
 13-Apr-23         13:29:35          7       3,716.00     XLON      0XL8A00000000000ARCQKD
 13-Apr-23         13:29:35          8       3,716.00     XLON      0XL8700000000000ARCOD4
 13-Apr-23         13:29:35          39      3,716.00     XLON      0XL8A00000000000ARCQKC
 13-Apr-23         13:29:40          8       3,717.00     XLON      0XL8400000000000ARCQ4M
 13-Apr-23         13:29:40          8       3,717.00     XLON      0XL8700000000000ARCOD8
 13-Apr-23         13:29:40          8       3,717.00     XLON      0XL8A00000000000ARCQKI
 13-Apr-23         13:29:40          10      3,717.00     XLON      0XL8700000000000ARCODA
 13-Apr-23         13:29:40          43      3,717.00     XLON      0XL8A00000000000ARCQKL
 13-Apr-23         13:29:40          50      3,717.00     XLON      0XL8A00000000000ARCQKK
 13-Apr-23         13:30:01          9       3,715.00     XLON      0XL8400000000000ARCQ8F
 13-Apr-23         13:30:01          9       3,715.00     XLON      0XL8700000000000ARCOGI
 13-Apr-23         13:30:01          10      3,715.00     XLON      0XL8100000000000ARCPFT
 13-Apr-23         13:30:01          64      3,715.00     XLON      0XL8A00000000000ARCQMT
 13-Apr-23         13:32:24          6       3,724.00     XLON      0XL8700000000000ARCP0O
 13-Apr-23         13:32:24          9       3,724.00     XLON      0XL8A00000000000ARCR6R
 13-Apr-23         13:32:24          50      3,724.00     XLON      0XL8A00000000000ARCR6Q
 13-Apr-23         13:37:02          9       3,729.00     XLON      0XL8A00000000000ARCRMB
 13-Apr-23         13:37:02          63      3,729.00     XLON      0XL8A00000000000ARCRMC
 13-Apr-23         13:39:09          7       3,729.00     XLON      0XL8700000000000ARCPV9
 13-Apr-23         13:39:09          42      3,729.00     XLON      0XL8A00000000000ARCRTI
 13-Apr-23         13:46:39          5       3,732.00     XLON      0XL8A00000000000ARCSKJ
 13-Apr-23         13:46:39          6       3,732.00     XLON      0XL8400000000000ARCSJN
 13-Apr-23         13:46:39          8       3,733.00     XLON      0XL8700000000000ARCQJK
 13-Apr-23         13:46:39          9       3,733.00     XLON      0XL8A00000000000ARCSKH
 13-Apr-23         13:46:39          12      3,733.00     XLON      0XL8400000000000ARCSJM
 13-Apr-23         13:46:39          14      3,731.00     XLON      0XL8100000000000ARCRCB
 13-Apr-23         13:46:39          43      3,732.00     XLON      0XL8A00000000000ARCSKK
 13-Apr-23         13:46:39          55      3,733.00     XLON      0XL8A00000000000ARCSKI
 13-Apr-23         13:50:20          4       3,733.00     XLON      0XL8A00000000000ARCT0S
 13-Apr-23         13:50:20          5       3,733.00     XLON      0XL8400000000000ARCT0M
 13-Apr-23         13:50:20          5       3,733.00     XLON      0XL8700000000000ARCR0C
 13-Apr-23         13:53:23          10      3,731.00     XLON      0XL8100000000000ARCS27
 13-Apr-23         13:58:36          6       3,731.00     XLON      0XL8400000000000ARCTPI
 13-Apr-23         13:58:36          10      3,731.00     XLON      0XL8100000000000ARCSH0
 13-Apr-23         14:07:41          1       3,736.00     XLON      0XL8A00000000000ARCUP5
 13-Apr-23         14:07:41          14      3,736.00     XLON      0XL8A00000000000ARCUP4
 13-Apr-23         14:07:41          89      3,736.00     XLON      0XL8A00000000000ARCUP3
 13-Apr-23         14:09:58          5       3,733.00     XLON      0XL8400000000000ARCV1A
 13-Apr-23         14:09:58          9       3,733.00     XLON      0XL8A00000000000ARCV03
 13-Apr-23         14:09:58          10      3,734.00     XLON      0XL8100000000000ARCTJP
 13-Apr-23         14:09:58          10      3,734.00     XLON      0XL8700000000000ARCT11
 13-Apr-23         14:09:58          79      3,733.00     XLON      0XL8A00000000000ARCV02
 13-Apr-23         14:11:22          7       3,733.00     XLON      0XL8700000000000ARCT7R
 13-Apr-23         14:11:22          8       3,733.00     XLON      0XL8100000000000ARCTPJ
 13-Apr-23         14:11:22          43      3,734.00     XLON      0XL8A00000000000ARCV4D
 13-Apr-23         14:13:14          6       3,732.00     XLON      0XL8400000000000ARCVCO
 13-Apr-23         14:13:14          9       3,732.00     XLON      0XL8A00000000000ARCVB4
 13-Apr-23         14:13:14          11      3,732.00     XLON      0XL8700000000000ARCTEB
 13-Apr-23         14:14:10          7       3,731.00     XLON      0XL8100000000000ARCU3C
 13-Apr-23         14:14:10          8       3,731.00     XLON      0XL8700000000000ARCTHQ
 13-Apr-23         14:14:10          14      3,730.00     XLON      0XL8A00000000000ARCVDR
 13-Apr-23         14:14:10          20      3,730.00     XLON      0XL8700000000000ARCTHR
 13-Apr-23         14:14:10          35      3,730.00     XLON      0XL8A00000000000ARCVDS
 13-Apr-23         14:14:10          41      3,731.00     XLON      0XL8A00000000000ARCVDQ
 13-Apr-23         14:14:19          2       3,729.00     XLON      0XL8100000000000ARCU4L
 13-Apr-23         14:14:19          6       3,729.00     XLON      0XL8700000000000ARCTIO
 13-Apr-23         14:14:19          7       3,729.00     XLON      0XL8A00000000000ARCVF7
 13-Apr-23         14:14:19          9       3,729.00     XLON      0XL8400000000000ARCVH6
 13-Apr-23         14:14:19          14      3,729.00     XLON      0XL8700000000000ARCTIP
 13-Apr-23         14:15:57          2       3,728.00     XLON      0XL8700000000000ARCTOF
 13-Apr-23         14:15:57          3       3,728.00     XLON      0XL8100000000000ARCUBI
 13-Apr-23         14:15:57          4       3,728.00     XLON      0XL8400000000000ARCVNF
 13-Apr-23         14:15:57          20      3,728.00     XLON      0XL8700000000000ARCTOG
 13-Apr-23         14:15:57          29      3,728.00     XLON      0XL8A00000000000ARCVL0
 13-Apr-23         14:17:13          2       3,727.00     XLON      0XL8100000000000ARCUFJ
 13-Apr-23         14:17:13          3       3,727.00     XLON      0XL8400000000000ARCVRN
 13-Apr-23         14:17:13          4       3,726.00     XLON      0XL8700000000000ARCTS0
 13-Apr-23         14:17:13          4       3,727.00     XLON      0XL8700000000000ARCTRV
 13-Apr-23         14:17:13          9       3,727.00     XLON      0XL8A00000000000ARCVPB
 13-Apr-23         14:17:13          13      3,727.00     XLON      0XL8A00000000000ARCVPC
 13-Apr-23         14:21:56          3       3,734.00     XLON      0XL8700000000000ARCUC1
 13-Apr-23         14:21:56          4       3,734.00     XLON      0XL8100000000000ARCUUF
 13-Apr-23         14:21:56          4       3,734.00     XLON      0XL8400000000000ARD09A
 13-Apr-23         14:21:56          4       3,734.00     XLON      0XL8A00000000000ARD07P
 13-Apr-23         14:21:56          13      3,734.00     XLON      0XL8A00000000000ARD07O
 13-Apr-23         14:26:21          2       3,733.00     XLON      0XL8700000000000ARCUST
 13-Apr-23         14:26:21          3       3,733.00     XLON      0XL8100000000000ARCVC6
 13-Apr-23         14:26:21          3       3,733.00     XLON      0XL8400000000000ARD0PB
 13-Apr-23         14:26:21          4       3,733.00     XLON      0XL8A00000000000ARD0LL
 13-Apr-23         14:26:21          31      3,733.00     XLON      0XL8A00000000000ARD0LK
 13-Apr-23         14:28:54          2       3,731.00     XLON      0XL8400000000000ARD13K
 13-Apr-23         14:28:54          2       3,731.00     XLON      0XL8700000000000ARCV6G
 13-Apr-23         14:28:54          3       3,730.00     XLON      0XL8700000000000ARCV6L
 13-Apr-23         14:28:54          3       3,731.00     XLON      0XL8100000000000ARCVKN
 13-Apr-23         14:28:54          3       3,731.00     XLON      0XL8A00000000000ARD0TU
 13-Apr-23         14:28:54          4       3,730.00     XLON      0XL8400000000000ARD13N
 13-Apr-23         14:28:54          4       3,731.00     XLON      0XL8700000000000ARCV6F
 13-Apr-23         14:28:54          4       3,732.00     XLON      0XL8A00000000000ARD0TT
 13-Apr-23         14:28:54          7       3,730.00     XLON      0XL8700000000000ARCV6K
 13-Apr-23         14:28:54          16      3,730.00     XLON      0XL8A00000000000ARD0U2
 13-Apr-23         14:28:54          28      3,730.00     XLON      0XL8A00000000000ARD0U1
 13-Apr-23         14:35:05          2       3,729.00     XLON      0XL8400000000000ARD254
 13-Apr-23         14:35:05          2       3,729.00     XLON      0XL8700000000000ARD0DM
 13-Apr-23         14:35:05          3       3,729.00     XLON      0XL8100000000000ARD0MN
 13-Apr-23         14:35:05          3       3,729.00     XLON      0XL8700000000000ARD0DL
 13-Apr-23         14:35:05          3       3,729.00     XLON      0XL8A00000000000ARD1T4
 13-Apr-23         14:35:05          4       3,730.00     XLON      0XL8400000000000ARD253
 13-Apr-23         14:35:05          4       3,730.00     XLON      0XL8A00000000000ARD1T3
 13-Apr-23         14:35:05          5       3,730.00     XLON      0XL8100000000000ARD0MM
 13-Apr-23         14:35:05          5       3,730.00     XLON      0XL8700000000000ARD0DK
 13-Apr-23         14:35:05          26      3,729.00     XLON      0XL8A00000000000ARD1T5
 13-Apr-23         14:35:05          35      3,730.00     XLON      0XL8A00000000000ARD1T2
 13-Apr-23         14:35:55          2       3,728.00     XLON      0XL8400000000000ARD2AB
 13-Apr-23         14:35:55          3       3,727.00     XLON      0XL8400000000000ARD2AF
 13-Apr-23         14:35:55          3       3,727.00     XLON      0XL8700000000000ARD0KB
 13-Apr-23         14:35:55          3       3,728.00     XLON      0XL8700000000000ARD0K7
 13-Apr-23         14:35:55          5       3,728.00     XLON      0XL8100000000000ARD0RH
 13-Apr-23         14:35:55          5       3,728.00     XLON      0XL8A00000000000ARD212
 13-Apr-23         14:35:55          8       3,728.00     XLON      0XL8700000000000ARD0K8
 13-Apr-23         14:35:55          23      3,728.00     XLON      0XL8A00000000000ARD211
 13-Apr-23         14:35:55          34      3,727.00     XLON      0XL8A00000000000ARD214
 13-Apr-23         14:39:05          2       3,731.00     XLON      0XL8400000000000ARD2QH
 13-Apr-23         14:39:05          3       3,731.00     XLON      0XL8700000000000ARD1A6
 13-Apr-23         14:39:05          4       3,731.00     XLON      0XL8100000000000ARD1BQ
 13-Apr-23         14:39:05          4       3,731.00     XLON      0XL8A00000000000ARD2H4
 13-Apr-23         14:39:05          5       3,731.00     XLON      0XL8700000000000ARD1A7
 13-Apr-23         14:39:05          23      3,731.00     XLON      0XL8A00000000000ARD2H3
 13-Apr-23         14:39:38          6       3,728.00     XLON      0XL8700000000000ARD1DB
 13-Apr-23         14:42:32          2       3,728.00     XLON      0XL8100000000000ARD1R6
 13-Apr-23         14:42:32          2       3,728.00     XLON      0XL8700000000000ARD1RT
 13-Apr-23         14:42:32          2       3,728.00     XLON      0XL8A00000000000ARD2VI
 13-Apr-23         14:42:32          4       3,728.00     XLON      0XL8700000000000ARD1RS
 13-Apr-23         14:43:09          2       3,726.00     XLON      0XL8100000000000ARD1TJ
 13-Apr-23         14:43:09          2       3,727.00     XLON      0XL8400000000000ARD3A4
 13-Apr-23         14:43:09          2       3,727.00     XLON      0XL8700000000000ARD1UQ
 13-Apr-23         14:43:09          3       3,726.00     XLON      0XL8A00000000000ARD31M
 13-Apr-23         14:43:09          35      3,727.00     XLON      0XL8A00000000000ARD31L
 13-Apr-23         14:43:19          3       3,726.00     XLON      0XL8400000000000ARD3B2
 13-Apr-23         14:48:09          3       3,725.00     XLON      0XL8700000000000ARD2N6
 13-Apr-23         14:48:09          3       3,725.00     XLON      0XL8A00000000000ARD3N4
 13-Apr-23         14:48:09          4       3,725.00     XLON      0XL8400000000000ARD3PQ
 13-Apr-23         14:48:09          5       3,725.00     XLON      0XL8100000000000ARD2H3
 13-Apr-23         14:48:09          5       3,725.00     XLON      0XL8700000000000ARD2N5
 13-Apr-23         14:48:09          26      3,725.00     XLON      0XL8A00000000000ARD3N5
 13-Apr-23         14:48:12          52      3,724.00     XLON      0XL8A00000000000ARD3N8
 13-Apr-23         14:48:43          2       3,722.00     XLON      0XL8100000000000ARD2JO
 13-Apr-23         14:48:43          2       3,722.00     XLON      0XL8700000000000ARD2PT
 13-Apr-23         14:48:43          2       3,722.00     XLON      0XL8700000000000ARD2PU
 13-Apr-23         14:48:43          2       3,723.00     XLON      0XL8400000000000ARD3RH
 13-Apr-23         14:48:43          2       3,723.00     XLON      0XL8700000000000ARD2PQ
 13-Apr-23         14:48:43          2       3,723.00     XLON      0XL8700000000000ARD2PR
 13-Apr-23         14:48:43          3       3,723.00     XLON      0XL8100000000000ARD2JJ
 13-Apr-23         14:48:43          3       3,723.00     XLON      0XL8A00000000000ARD3OU
 13-Apr-23         14:48:43          4       3,722.00     XLON      0XL8A00000000000ARD3P2
 13-Apr-23         14:48:43          4       3,723.00     XLON      0XL8400000000000ARD3RI
 13-Apr-23         14:48:43          30      3,722.00     XLON      0XL8A00000000000ARD3P3
 13-Apr-23         14:48:43          31      3,723.00     XLON      0XL8A00000000000ARD3OT
 13-Apr-23         14:50:46          2       3,720.00     XLON      0XL8700000000000ARD36D
 13-Apr-23         14:50:46          3       3,720.00     XLON      0XL8400000000000ARD44U
 13-Apr-23         14:50:46          4       3,720.00     XLON      0XL8100000000000ARD2U7
 13-Apr-23         14:50:46          5       3,720.00     XLON      0XL8700000000000ARD36E
 13-Apr-23         14:50:46          25      3,720.00     XLON      0XL8A00000000000ARD43Q
 13-Apr-23         14:51:30          3       3,719.00     XLON      0XL8400000000000ARD47S
 13-Apr-23         14:51:30          4       3,719.00     XLON      0XL8700000000000ARD3B1
 13-Apr-23         14:51:30          5       3,719.00     XLON      0XL8100000000000ARD320
 13-Apr-23         14:51:30          5       3,719.00     XLON      0XL8A00000000000ARD47A
 13-Apr-23         14:51:30          6       3,719.00     XLON      0XL8700000000000ARD3B2
 13-Apr-23         14:51:30          25      3,719.00     XLON      0XL8A00000000000ARD47C
 13-Apr-23         14:51:31          2       3,717.00     XLON      0XL8A00000000000ARD47E
 13-Apr-23         14:53:49          15      3,715.00     XLON      0XL8A00000000000ARD4HS
 13-Apr-23         14:54:02          2       3,714.00     XLON      0XL8100000000000ARD3EG
 13-Apr-23         14:54:02          2       3,714.00     XLON      0XL8700000000000ARD3QU
 13-Apr-23         14:54:02          3       3,714.00     XLON      0XL8700000000000ARD3QT
 13-Apr-23         14:54:02          4       3,714.00     XLON      0XL8400000000000ARD4JJ
 13-Apr-23         14:54:28          2       3,713.00     XLON      0XL8400000000000ARD4LB
 13-Apr-23         14:54:28          2       3,713.00     XLON      0XL8700000000000ARD3TA
 13-Apr-23         14:54:28          3       3,713.00     XLON      0XL8700000000000ARD3TB
 13-Apr-23         14:54:28          4       3,713.00     XLON      0XL8A00000000000ARD4KE
 13-Apr-23         14:54:33          3       3,713.00     XLON      0XL8700000000000ARD3TK
 13-Apr-23         14:54:33          3       3,713.00     XLON      0XL8A00000000000ARD4KU
 13-Apr-23         14:54:33          4       3,713.00     XLON      0XL8700000000000ARD3TJ
 13-Apr-23         14:55:07          2       3,712.00     XLON      0XL8400000000000ARD4OF
 13-Apr-23         14:55:07          3       3,712.00     XLON      0XL8100000000000ARD3JN
 13-Apr-23         14:55:07          23      3,712.00     XLON      0XL8A00000000000ARD4NB
 13-Apr-23         14:56:52          3       3,711.00     XLON      0XL8700000000000ARD49I
 13-Apr-23         14:56:52          3       3,711.00     XLON      0XL8700000000000ARD49J
 13-Apr-23         14:56:52          3       3,711.00     XLON      0XL8A00000000000ARD4V5
 13-Apr-23         14:57:16          2       3,710.00     XLON      0XL8100000000000ARD3SV
 13-Apr-23         14:57:16          3       3,710.00     XLON      0XL8400000000000ARD4VN
 13-Apr-23         14:57:16          17      3,710.00     XLON      0XL8A00000000000ARD515
 13-Apr-23         14:58:46          2       3,708.00     XLON      0XL8100000000000ARD42N
 13-Apr-23         14:58:46          2       3,708.00     XLON      0XL8700000000000ARD4IJ
 13-Apr-23         15:00:57          2       3,707.00     XLON      0XL8100000000000ARD4DN
 13-Apr-23         15:00:57          2       3,707.00     XLON      0XL8700000000000ARD4VK
 13-Apr-23         15:00:57          2       3,707.00     XLON      0XL8700000000000ARD4VL
 13-Apr-23         15:00:57          3       3,707.00     XLON      0XL8400000000000ARD5FO
 13-Apr-23         15:00:57          3       3,707.00     XLON      0XL8A00000000000ARD5I4
 13-Apr-23         15:00:57          24      3,707.00     XLON      0XL8A00000000000ARD5I5
 13-Apr-23         15:02:45          2       3,706.00     XLON      0XL8400000000000ARD5O6
 13-Apr-23         15:02:45          2       3,706.00     XLON      0XL8700000000000ARD57S
 13-Apr-23         15:02:45          3       3,704.00     XLON      0XL8700000000000ARD57U
 13-Apr-23         15:02:45          3       3,704.00     XLON      0XL8700000000000ARD57V
 13-Apr-23         15:02:45          3       3,706.00     XLON      0XL8100000000000ARD4L0
 13-Apr-23         15:02:45          3       3,706.00     XLON      0XL8A00000000000ARD5PK
 13-Apr-23         15:02:45          16      3,704.00     XLON      0XL8A00000000000ARD5PL
 13-Apr-23         15:02:45          19      3,706.00     XLON      0XL8A00000000000ARD5PJ
 13-Apr-23         15:03:20          2       3,702.00     XLON      0XL8A00000000000ARD5T8
 13-Apr-23         15:10:32          2       3,708.00     XLON      0XL8A00000000000ARD74S
 13-Apr-23         15:10:32          27      3,708.00     XLON      0XL8A00000000000ARD74R
 13-Apr-23         15:18:15          7       3,716.00     XLON      0XL8400000000000ARD7V1
 13-Apr-23         15:18:15          7       3,716.00     XLON      0XL8700000000000ARD80A
 13-Apr-23         15:18:15          8       3,716.00     XLON      0XL8100000000000ARD701
 13-Apr-23         15:18:15          8       3,716.00     XLON      0XL8700000000000ARD80B
 13-Apr-23         15:18:15          15      3,716.00     XLON      0XL8A00000000000ARD8DE
 13-Apr-23         15:18:29          6       3,715.00     XLON      0XL8A00000000000ARD8EM
 13-Apr-23         15:18:29          8       3,714.00     XLON      0XL8100000000000ARD719
 13-Apr-23         15:18:29          8       3,714.00     XLON      0XL8700000000000ARD81L
 13-Apr-23         15:18:29          20      3,714.00     XLON      0XL8A00000000000ARD8EO
 13-Apr-23         15:18:36          2       3,713.00     XLON      0XL8100000000000ARD71V
 13-Apr-23         15:18:36          2       3,713.00     XLON      0XL8400000000000ARD81C
 13-Apr-23         15:18:36          2       3,713.00     XLON      0XL8700000000000ARD82B
 13-Apr-23         15:18:36          3       3,713.00     XLON      0XL8A00000000000ARD8FD
 13-Apr-23         15:18:36          4       3,713.00     XLON      0XL8100000000000ARD720
 13-Apr-23         15:18:36          4       3,713.00     XLON      0XL8A00000000000ARD8FC
 13-Apr-23         15:18:36          6       3,713.00     XLON      0XL8400000000000ARD81B
 13-Apr-23         15:18:36          7       3,713.00     XLON      0XL8700000000000ARD82A
 13-Apr-23         15:18:36          43      3,713.00     XLON      0XL8A00000000000ARD8FB
 13-Apr-23         15:19:07          41      3,711.00     XLON      0XL8A00000000000ARD8HS
 13-Apr-23         15:19:14          3       3,710.00     XLON      0XL8700000000000ARD85T
 13-Apr-23         15:19:14          4       3,710.00     XLON      0XL8A00000000000ARD8IE
 13-Apr-23         15:19:14          7       3,710.00     XLON      0XL8400000000000ARD849
 13-Apr-23         15:19:14          8       3,710.00     XLON      0XL8700000000000ARD85U
 13-Apr-23         15:19:14          49      3,710.00     XLON      0XL8A00000000000ARD8ID
 13-Apr-23         15:19:58          2       3,709.00     XLON      0XL8100000000000ARD77B
 13-Apr-23         15:19:58          2       3,709.00     XLON      0XL8A00000000000ARD8MH
 13-Apr-23         15:19:58          3       3,709.00     XLON      0XL8700000000000ARD89C
 13-Apr-23         15:19:58          3       3,709.00     XLON      0XL8700000000000ARD89D
 13-Apr-23         15:19:58          17      3,709.00     XLON      0XL8A00000000000ARD8MI
 13-Apr-23         15:22:40          2       3,709.00     XLON      0XL8100000000000ARD7KG
 13-Apr-23         15:22:40          2       3,709.00     XLON      0XL8400000000000ARD8LG
 13-Apr-23         15:22:40          2       3,709.00     XLON      0XL8700000000000ARD8QH
 13-Apr-23         15:22:40          2       3,709.00     XLON      0XL8A00000000000ARD94L
 13-Apr-23         15:22:40          2       3,709.00     XLON      0XL8A00000000000ARD94M
 13-Apr-23         15:22:40          3       3,709.00     XLON      0XL8700000000000ARD8QI
 13-Apr-23         15:22:40          12      3,709.00     XLON      0XL8A00000000000ARD94N
 13-Apr-23         15:24:27          7       3,708.00     XLON      0XL8A00000000000ARD9EA
 13-Apr-23         15:24:28          1       3,708.00     XLON      0XL8A00000000000ARD9EC
 13-Apr-23         15:24:28          2       3,708.00     XLON      0XL8700000000000ARD95M
 13-Apr-23         15:24:28          3       3,708.00     XLON      0XL8100000000000ARD7TB
 13-Apr-23         15:24:28          3       3,708.00     XLON      0XL8400000000000ARD8VV
 13-Apr-23         15:24:28          3       3,708.00     XLON      0XL8700000000000ARD95L
 13-Apr-23         15:24:28          9       3,708.00     XLON      0XL8A00000000000ARD9EB
 13-Apr-23         15:24:46          1       3,708.00     XLON      0XL8A00000000000ARD9FH
 13-Apr-23         15:24:46          2       3,708.00     XLON      0XL8100000000000ARD7V1
 13-Apr-23         15:24:46          2       3,708.00     XLON      0XL8700000000000ARD976
 13-Apr-23         15:27:55          2       3,709.00     XLON      0XL8400000000000ARD9IK
 13-Apr-23         15:27:55          3       3,709.00     XLON      0XL8A00000000000ARDA1C
 13-Apr-23         15:27:55          16      3,709.00     XLON      0XL8A00000000000ARDA1D
 13-Apr-23         15:28:42          2       3,707.00     XLON      0XL8100000000000ARD8HQ
 13-Apr-23         15:28:42          2       3,707.00     XLON      0XL8700000000000ARD9SH
 13-Apr-23         15:28:42          2       3,708.00     XLON      0XL8700000000000ARD9SG
 13-Apr-23         15:28:42          3       3,707.00     XLON      0XL8400000000000ARD9MF
 13-Apr-23         15:28:42          3       3,707.00     XLON      0XL8700000000000ARD9SI
 13-Apr-23         15:28:42          3       3,707.00     XLON      0XL8A00000000000ARDA50
 13-Apr-23         15:28:42          3       3,708.00     XLON      0XL8100000000000ARD8HP
 13-Apr-23         15:28:42          40      3,707.00     XLON      0XL8A00000000000ARDA51
 13-Apr-23         15:29:24          2       3,706.00     XLON      0XL8700000000000ARD9VV
 13-Apr-23         15:29:24          2       3,706.00     XLON      0XL8700000000000ARDA00
 13-Apr-23         15:29:24          2       3,706.00     XLON      0XL8A00000000000ARDA7Q
 13-Apr-23         15:29:24          3       3,706.00     XLON      0XL8100000000000ARD8KI
 13-Apr-23         15:29:24          3       3,706.00     XLON      0XL8400000000000ARD9P5
 13-Apr-23         15:29:24          20      3,706.00     XLON      0XL8A00000000000ARDA7R
 13-Apr-23         15:29:24          24      3,705.00     XLON      0XL8A00000000000ARDA7S
 13-Apr-23         15:30:02          3       3,703.00     XLON      0XL8700000000000ARDA46
 13-Apr-23         15:30:02          5       3,703.00     XLON      0XL8A00000000000ARDABF
 13-Apr-23         15:30:43          2       3,703.00     XLON      0XL8100000000000ARD8RQ
 13-Apr-23         15:30:43          2       3,703.00     XLON      0XL8700000000000ARDA80
 13-Apr-23         15:30:43          3       3,703.00     XLON      0XL8400000000000ARDA10
 13-Apr-23         15:30:43          3       3,703.00     XLON      0XL8A00000000000ARDAED
 13-Apr-23         15:30:43          4       3,703.00     XLON      0XL8700000000000ARDA7V
 13-Apr-23         15:30:43          27      3,703.00     XLON      0XL8A00000000000ARDAEE
 13-Apr-23         15:31:18          2       3,703.00     XLON      0XL8700000000000ARDAC8
 13-Apr-23         15:31:18          3       3,703.00     XLON      0XL8100000000000ARD8VH
 13-Apr-23         15:31:18          3       3,703.00     XLON      0XL8400000000000ARDA3T
 13-Apr-23         15:31:18          3       3,703.00     XLON      0XL8700000000000ARDAC7
 13-Apr-23         15:31:18          15      3,703.00     XLON      0XL8A00000000000ARDAHG
 13-Apr-23         15:37:52          2       3,706.00     XLON      0XL8700000000000ARDBNM
 13-Apr-23         15:37:52          4       3,706.00     XLON      0XL8100000000000ARDA2L
 13-Apr-23         15:38:05          2       3,705.00     XLON      0XL8100000000000ARDA3I
 13-Apr-23         15:38:05          2       3,705.00     XLON      0XL8400000000000ARDB71
 13-Apr-23         15:38:05          2       3,705.00     XLON      0XL8700000000000ARDBOQ
 13-Apr-23         15:38:05          4       3,705.00     XLON      0XL8700000000000ARDBOP
 13-Apr-23         15:38:05          4       3,705.00     XLON      0XL8A00000000000ARDBIS
 13-Apr-23         15:38:05          26      3,705.00     XLON      0XL8A00000000000ARDBIT
 13-Apr-23         15:38:45          2       3,704.00     XLON      0XL8100000000000ARDA70
 13-Apr-23         15:38:45          3       3,704.00     XLON      0XL8A00000000000ARDBLL
 13-Apr-23         15:38:45          4       3,704.00     XLON      0XL8700000000000ARDBS9
 13-Apr-23         15:38:45          46      3,704.00     XLON      0XL8A00000000000ARDBLM
 13-Apr-23         15:39:37          2       3,701.00     XLON      0XL8700000000000ARDC1V
 13-Apr-23         15:39:37          2       3,701.00     XLON      0XL8700000000000ARDC20
 13-Apr-23         15:39:37          2       3,701.00     XLON      0XL8A00000000000ARDBQ7
 13-Apr-23         15:39:37          2       3,702.00     XLON      0XL8400000000000ARDBE5
 13-Apr-23         15:39:37          3       3,700.00     XLON      0XL8700000000000ARDC21
 13-Apr-23         15:39:37          3       3,701.00     XLON      0XL8100000000000ARDAAU
 13-Apr-23         15:39:37          3       3,701.00     XLON      0XL8400000000000ARDBE6
 13-Apr-23         15:39:37          13      3,702.00     XLON      0XL8A00000000000ARDBQ8
 13-Apr-23         15:39:37          19      3,701.00     XLON      0XL8A00000000000ARDBQ9
 13-Apr-23         15:39:37          22      3,700.00     XLON      0XL8A00000000000ARDBQA
 13-Apr-23         15:44:41          3       3,700.00     XLON      0XL8700000000000ARDCU8
 13-Apr-23         15:44:41          3       3,700.00     XLON      0XL8700000000000ARDCU9
 13-Apr-23         15:44:41          4       3,700.00     XLON      0XL8700000000000ARDCUA
 13-Apr-23         15:44:41          4       3,701.00     XLON      0XL8400000000000ARDC7I
 13-Apr-23         15:44:41          5       3,700.00     XLON      0XL8400000000000ARDC7J
 13-Apr-23         15:44:41          5       3,700.00     XLON      0XL8700000000000ARDCUB
 13-Apr-23         15:44:41          5       3,700.00     XLON      0XL8A00000000000ARDCJK
 13-Apr-23         15:44:41          5       3,700.00     XLON      0XL8A00000000000ARDCJM
 13-Apr-23         15:44:41          5       3,701.00     XLON      0XL8100000000000ARDB2V
 13-Apr-23         15:44:41          16      3,700.00     XLON      0XL8A00000000000ARDCJL
 13-Apr-23         15:44:41          27      3,701.00     XLON      0XL8A00000000000ARDCJJ
 13-Apr-23         15:44:43          2       3,699.00     XLON      0XL8400000000000ARDC7M
 13-Apr-23         15:44:43          3       3,699.00     XLON      0XL8700000000000ARDCUI
 13-Apr-23         15:44:43          3       3,699.00     XLON      0XL8A00000000000ARDCJO
 13-Apr-23         15:44:43          30      3,699.00     XLON      0XL8A00000000000ARDCJP
 13-Apr-23         15:44:44          2       3,698.00     XLON      0XL8700000000000ARDCUP
 13-Apr-23         15:44:44          3       3,698.00     XLON      0XL8100000000000ARDB3A
 13-Apr-23         15:44:44          3       3,698.00     XLON      0XL8A00000000000ARDCJT
 13-Apr-23         15:44:44          7       3,698.00     XLON      0XL8400000000000ARDC7Q
 13-Apr-23         15:44:44          39      3,698.00     XLON      0XL8A00000000000ARDCJS
 13-Apr-23         15:44:45          4       3,697.00     XLON      0XL8400000000000ARDC7S
 13-Apr-23         15:44:45          14      3,696.00     XLON      0XL8A00000000000ARDCK0
 13-Apr-23         15:44:45          19      3,697.00     XLON      0XL8A00000000000ARDCJV
 13-Apr-23         15:45:44          3       3,696.00     XLON      0XL8100000000000ARDB92
 13-Apr-23         15:45:44          20      3,696.00     XLON      0XL8A00000000000ARDCPC
 13-Apr-23         15:45:56          5       3,695.00     XLON      0XL8100000000000ARDBAG
 13-Apr-23         15:45:56          25      3,695.00     XLON      0XL8A00000000000ARDCQP
 13-Apr-23         15:46:22          2       3,694.00     XLON      0XL8100000000000ARDBDN
 13-Apr-23         15:46:22          3       3,694.00     XLON      0XL8400000000000ARDCG6
 13-Apr-23         15:46:22          6       3,694.00     XLON      0XL8700000000000ARDD9L
 13-Apr-23         15:46:22          6       3,694.00     XLON      0XL8A00000000000ARDCTD
 13-Apr-23         15:46:22          7       3,694.00     XLON      0XL8700000000000ARDD9M
 13-Apr-23         15:46:22          15      3,694.00     XLON      0XL8A00000000000ARDCTE
 13-Apr-23         15:50:12          4       3,697.00     XLON      0XL8700000000000ARDE1E
 13-Apr-23         15:51:01          3       3,695.00     XLON      0XL8700000000000ARDE71
 13-Apr-23         15:51:01          13      3,695.00     XLON      0XL8A00000000000ARDDMA
 13-Apr-23         15:52:37          3       3,697.00     XLON      0XL8700000000000ARDEHP
 13-Apr-23         15:52:37          29      3,697.00     XLON      0XL8A00000000000ARDE0P
 13-Apr-23         15:55:01          3       3,701.00     XLON      0XL8700000000000ARDF0A
 13-Apr-23         15:58:11          5       3,701.00     XLON      0XL8700000000000ARDFHV
 13-Apr-23         15:58:11          8       3,702.00     XLON      0XL8400000000000ARDEC1
 13-Apr-23         15:58:11          8       3,702.00     XLON      0XL8700000000000ARDFHU
 13-Apr-23         15:58:11          10      3,702.00     XLON      0XL8100000000000ARDD9T
 13-Apr-23         15:58:11          10      3,702.00     XLON      0XL8A00000000000ARDF23
 13-Apr-23         15:58:11          62      3,701.00     XLON      0XL8A00000000000ARDF24
 13-Apr-23         15:58:27          2       3,699.00     XLON      0XL8700000000000ARDFK3
 13-Apr-23         15:58:27          3       3,700.00     XLON      0XL8A00000000000ARDF46
 13-Apr-23         16:05:18          7       3,710.00     XLON      0XL8700000000000ARDGUE
 13-Apr-23         16:05:18          7       3,710.00     XLON      0XL8700000000000ARDGUF
 13-Apr-23         16:05:18          10      3,710.00     XLON      0XL8100000000000ARDEIE
 13-Apr-23         16:05:18          10      3,710.00     XLON      0XL8400000000000ARDFGK
 13-Apr-23         16:05:18          12      3,710.00     XLON      0XL8A00000000000ARDGHQ
 13-Apr-23         16:07:00          7       3,707.00     XLON      0XL8700000000000ARDH9E
 13-Apr-23         16:07:00          9       3,707.00     XLON      0XL8100000000000ARDESF
 13-Apr-23         16:07:00          10      3,707.00     XLON      0XL8A00000000000ARDGU5
 13-Apr-23         16:07:00          13      3,707.00     XLON      0XL8700000000000ARDH9F
 13-Apr-23         16:07:00          35      3,707.00     XLON      0XL8A00000000000ARDGU6
 13-Apr-23         16:07:00          147     3,708.00     XLON      0XL8A00000000000ARDGTV
 13-Apr-23         16:07:43          3       3,707.00     XLON      0XL8700000000000ARDHD8
 13-Apr-23         16:07:43          6       3,707.00     XLON      0XL8100000000000ARDEVT
 13-Apr-23         16:07:43          6       3,707.00     XLON      0XL8A00000000000ARDH1S
 13-Apr-23         16:07:43          7       3,707.00     XLON      0XL8700000000000ARDHD9
 13-Apr-23         16:07:43          16      3,707.00     XLON      0XL8400000000000ARDFRT
 13-Apr-23         16:07:43          47      3,707.00     XLON      0XL8A00000000000ARDH1T
 13-Apr-23         16:08:00          4       3,707.00     XLON      0XL8700000000000ARDHF2
 13-Apr-23         16:08:00          5       3,707.00     XLON      0XL8100000000000ARDF19
 13-Apr-23         16:08:00          6       3,707.00     XLON      0XL8700000000000ARDHF3
 13-Apr-23         16:08:00          6       3,707.00     XLON      0XL8A00000000000ARDH3L
 13-Apr-23         16:08:00          28      3,707.00     XLON      0XL8A00000000000ARDH3K
 13-Apr-23         16:09:03          3       3,709.00     XLON      0XL8100000000000ARDF6K
 13-Apr-23         16:09:03          3       3,709.00     XLON      0XL8700000000000ARDHK9
 13-Apr-23         16:09:03          4       3,709.00     XLON      0XL8400000000000ARDG1D
 13-Apr-23         16:09:03          30      3,709.00     XLON      0XL8A00000000000ARDH94
 13-Apr-23         16:11:19          5       3,712.00     XLON      0XL8700000000000ARDI1A
 13-Apr-23         16:11:19          6       3,712.00     XLON      0XL8100000000000ARDFI1
 13-Apr-23         16:11:19          6       3,712.00     XLON      0XL8400000000000ARDGAU
 13-Apr-23         16:11:19          14      3,712.00     XLON      0XL8A00000000000ARDHLM
 13-Apr-23         16:11:19          61      3,712.00     XLON      0XL8A00000000000ARDHLL
 13-Apr-23         16:14:15          71      3,714.00     XLON      0XL8A00000000000ARDI5C
 13-Apr-23         16:15:19          5       3,715.00     XLON      0XL8700000000000ARDISH
 13-Apr-23         16:15:19          7       3,714.00     XLON      0XL8700000000000ARDISG
 13-Apr-23         16:15:19          8       3,714.00     XLON      0XL8400000000000ARDGS5
 13-Apr-23         16:15:19          9       3,714.00     XLON      0XL8100000000000ARDG80
 13-Apr-23         16:15:19          13      3,714.00     XLON      0XL8700000000000ARDISF
 13-Apr-23         16:15:19          13      3,714.00     XLON      0XL8A00000000000ARDIBD
 13-Apr-23         16:15:19          50      3,714.00     XLON      0XL8A00000000000ARDIBC
 13-Apr-23         16:18:08          80      3,719.00     XLON      0XL8A00000000000ARDIQ9
 13-Apr-23         16:19:51          4       3,719.00     XLON      0XL8700000000000ARDJO2
 13-Apr-23         16:19:51          7       3,719.00     XLON      0XL8700000000000ARDJO1
 13-Apr-23         16:21:53          10      3,722.00     XLON      0XL8700000000000ARDKAA
 13-Apr-23         16:21:53          16      3,722.00     XLON      0XL8400000000000ARDHVS
 13-Apr-23         16:22:19          15      3,721.00     XLON      0XL8100000000000ARDHGP
 13-Apr-23         16:22:19          17      3,721.00     XLON      0XL8A00000000000ARDJLA
 13-Apr-23         16:22:19          22      3,721.00     XLON      0XL8700000000000ARDKE4
 13-Apr-23         16:22:19          56      3,721.00     XLON      0XL8A00000000000ARDJLC
 13-Apr-23         16:22:19          160     3,721.00     XLON      0XL8A00000000000ARDJLB
 13-Apr-23         16:22:52          5       3,719.00     XLON      0XL8A00000000000ARDJPA
 13-Apr-23         16:22:52          9       3,719.00     XLON      0XL8700000000000ARDKJ3
 13-Apr-23         16:22:52          10      3,720.00     XLON      0XL8400000000000ARDI5K
 13-Apr-23         16:22:52          14      3,720.00     XLON      0XL8A00000000000ARDJP9
 13-Apr-23         16:22:52          20      3,719.00     XLON      0XL8A00000000000ARDJPB
 13-Apr-23         16:23:20          4       3,718.00     XLON      0XL8700000000000ARDKML
 13-Apr-23         16:23:20          12      3,718.00     XLON      0XL8100000000000ARDHMN
 13-Apr-23         16:23:20          12      3,718.00     XLON      0XL8400000000000ARDI8A
 13-Apr-23         16:23:20          15      3,718.00     XLON      0XL8A00000000000ARDJSE
 13-Apr-23         16:23:20          18      3,718.00     XLON      0XL8700000000000ARDKMM
 13-Apr-23         16:23:20          23      3,718.00     XLON      0XL8A00000000000ARDJSF
 13-Apr-23         16:23:43          6       3,717.00     XLON      0XL8700000000000ARDKO9
 13-Apr-23         16:26:22          45      3,719.00     XLON      0XL8A00000000000ARDKET
 13-Apr-23         16:26:49          20      3,718.00     XLON      0XL8A00000000000ARDKG6
 13-Apr-23         16:26:52          4       3,717.00     XLON      0XL8700000000000ARDLBD
 13-Apr-23         16:26:52          5       3,717.00     XLON      0XL8400000000000ARDIOQ
 13-Apr-23         16:26:52          5       3,717.00     XLON      0XL8A00000000000ARDKGF
 13-Apr-23         16:26:52          9       3,717.00     XLON      0XL8100000000000ARDIA3
 13-Apr-23         16:26:52          13      3,717.00     XLON      0XL8700000000000ARDLBC
 13-Apr-23         16:26:52          31      3,717.00     XLON      0XL8A00000000000ARDKGG
 13-Apr-23         16:27:33          6       3,716.00     XLON      0XL8700000000000ARDLF5
 13-Apr-23         16:27:33          7       3,716.00     XLON      0XL8400000000000ARDIS9
 13-Apr-23         16:27:33          10      3,716.00     XLON      0XL8700000000000ARDLF4
 13-Apr-23         16:27:33          10      3,716.00     XLON      0XL8A00000000000ARDKJS
 13-Apr-23         16:27:33          12      3,716.00     XLON      0XL8A00000000000ARDKJT
 13-Apr-23         16:27:33          17      3,716.00     XLON      0XL8A00000000000ARDKJU
 13-Apr-23         16:27:50          8       3,715.00     XLON      0XL8A00000000000ARDKKT
 13-Apr-23         16:28:52          4       3,715.00     XLON      0XL8100000000000ARDIJE
 13-Apr-23         16:29:54          48      3,718.00     XLON      0XL8700000000000ARDM45

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZGMDNFRGFZM

Recent news on Spectris

See all news