REG - Spectris PLC - Transaction in Own Shares
13/04/2023 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230413:nRSM1824Wa&default-theme=true
RNS Number : 1824W Spectris PLC 13 April 2023
13 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 13 April 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 6,609 0 0
Lowest price paid per share 3,694.00p 0.00p 0.00p
Highest price paid per share 3,754.00p 0.00p 0.00p
Average price paid per share 3,719.72p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,734,848 ordinary shares
of 5p each in issue (excluding 4,300,010 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
13-Apr-23 08:18:12 2 3,744.00 XLON 0XL8100000000000ARC31B
13-Apr-23 08:18:12 2 3,744.00 XLON 0XL8400000000000ARC3VE
13-Apr-23 08:18:12 2 3,744.00 XLON 0XL8700000000000ARC2TO
13-Apr-23 08:18:12 3 3,744.00 XLON 0XL8A00000000000ARC3L0
13-Apr-23 08:18:12 21 3,744.00 XLON 0XL8A00000000000ARC3L1
13-Apr-23 08:20:07 2 3,747.00 XLON 0XL8100000000000ARC37E
13-Apr-23 08:20:07 2 3,747.00 XLON 0XL8700000000000ARC35F
13-Apr-23 08:20:07 3 3,747.00 XLON 0XL8400000000000ARC488
13-Apr-23 08:22:12 2 3,746.00 XLON 0XL8100000000000ARC3DV
13-Apr-23 08:22:12 3 3,746.00 XLON 0XL8700000000000ARC3CL
13-Apr-23 08:22:12 3 3,746.00 XLON 0XL8A00000000000ARC45J
13-Apr-23 08:22:13 29 3,745.00 XLON 0XL8A00000000000ARC45N
13-Apr-23 08:31:33 2 3,753.00 XLON 0XL8100000000000ARC48O
13-Apr-23 08:31:33 2 3,754.00 XLON 0XL8400000000000ARC59O
13-Apr-23 08:31:33 2 3,754.00 XLON 0XL8700000000000ARC4BN
13-Apr-23 08:31:33 2 3,754.00 XLON 0XL8A00000000000ARC555
13-Apr-23 08:31:33 21 3,753.00 XLON 0XL8A00000000000ARC556
13-Apr-23 08:31:33 29 3,754.00 XLON 0XL8A00000000000ARC554
13-Apr-23 08:31:34 2 3,752.00 XLON 0XL8700000000000ARC4BO
13-Apr-23 08:31:37 2 3,749.00 XLON 0XL8400000000000ARC5AA
13-Apr-23 08:31:37 2 3,749.00 XLON 0XL8700000000000ARC4C0
13-Apr-23 08:31:37 2 3,749.00 XLON 0XL8A00000000000ARC55H
13-Apr-23 08:31:37 5 3,749.00 XLON 0XL8100000000000ARC48U
13-Apr-23 08:31:37 13 3,749.00 XLON 0XL8A00000000000ARC55I
13-Apr-23 08:35:41 3 3,748.00 XLON 0XL8400000000000ARC5K1
13-Apr-23 08:35:41 3 3,748.00 XLON 0XL8A00000000000ARC5IB
13-Apr-23 08:35:41 3 3,749.00 XLON 0XL8700000000000ARC4NG
13-Apr-23 08:35:41 15 3,748.00 XLON 0XL8A00000000000ARC5IC
13-Apr-23 08:36:18 3 3,747.00 XLON 0XL8100000000000ARC4NN
13-Apr-23 08:36:18 3 3,747.00 XLON 0XL8400000000000ARC5LI
13-Apr-23 08:36:18 3 3,747.00 XLON 0XL8A00000000000ARC5KK
13-Apr-23 08:36:18 19 3,747.00 XLON 0XL8A00000000000ARC5KL
13-Apr-23 08:37:41 3 3,744.00 XLON 0XL8700000000000ARC4UN
13-Apr-23 08:38:19 2 3,742.00 XLON 0XL8100000000000ARC500
13-Apr-23 08:38:19 3 3,742.00 XLON 0XL8400000000000ARC5T0
13-Apr-23 08:38:19 18 3,742.00 XLON 0XL8A00000000000ARC5RS
13-Apr-23 08:38:26 3 3,741.00 XLON 0XL8A00000000000ARC5S1
13-Apr-23 08:50:43 2 3,737.00 XLON 0XL8700000000000ARC63O
13-Apr-23 08:50:43 3 3,737.00 XLON 0XL8400000000000ARC6TE
13-Apr-23 08:51:02 2 3,736.00 XLON 0XL8100000000000ARC63K
13-Apr-23 08:51:02 2 3,736.00 XLON 0XL8A00000000000ARC70E
13-Apr-23 08:51:02 16 3,736.00 XLON 0XL8A00000000000ARC70F
13-Apr-23 08:52:23 2 3,732.00 XLON 0XL8700000000000ARC69U
13-Apr-23 08:52:23 3 3,732.00 XLON 0XL8A00000000000ARC75P
13-Apr-23 08:52:23 19 3,732.00 XLON 0XL8A00000000000ARC75O
13-Apr-23 09:00:42 2 3,731.00 XLON 0XL8400000000000ARC7NP
13-Apr-23 09:00:42 3 3,731.00 XLON 0XL8700000000000ARC721
13-Apr-23 09:00:42 18 3,732.00 XLON 0XL8A00000000000ARC80L
13-Apr-23 09:06:50 2 3,732.00 XLON 0XL8A00000000000ARC8JF
13-Apr-23 09:06:50 3 3,730.00 XLON 0XL8100000000000ARC7JV
13-Apr-23 09:06:50 3 3,730.00 XLON 0XL8700000000000ARC7I9
13-Apr-23 09:12:56 3 3,732.00 XLON 0XL8100000000000ARC85Q
13-Apr-23 09:16:54 1 3,734.00 XLON 0XL8A00000000000ARC98V
13-Apr-23 09:16:54 3 3,735.00 XLON 0XL8400000000000ARC8ND
13-Apr-23 09:16:54 3 3,735.00 XLON 0XL8A00000000000ARC98T
13-Apr-23 09:16:54 4 3,735.00 XLON 0XL8700000000000ARC893
13-Apr-23 09:16:54 17 3,734.00 XLON 0XL8A00000000000ARC98U
13-Apr-23 09:19:32 3 3,733.00 XLON 0XL8100000000000ARC8MP
13-Apr-23 09:19:32 17 3,732.00 XLON 0XL8A00000000000ARC9FL
13-Apr-23 09:28:16 3 3,727.00 XLON 0XL8700000000000ARC8VM
13-Apr-23 09:28:16 3 3,727.00 XLON 0XL8A00000000000ARCA5Q
13-Apr-23 09:32:10 2 3,725.00 XLON 0XL8700000000000ARC970
13-Apr-23 09:32:10 2 3,727.00 XLON 0XL8100000000000ARC9L1
13-Apr-23 09:32:10 16 3,725.00 XLON 0XL8A00000000000ARCAEC
13-Apr-23 09:34:10 2 3,727.00 XLON 0XL8400000000000ARCA3L
13-Apr-23 09:34:10 2 3,728.00 XLON 0XL8400000000000ARCA3M
13-Apr-23 09:34:10 2 3,728.00 XLON 0XL8700000000000ARC9BC
13-Apr-23 09:34:10 3 3,728.00 XLON 0XL8700000000000ARC9BD
13-Apr-23 09:34:10 3 3,728.00 XLON 0XL8A00000000000ARCAIP
13-Apr-23 09:34:10 13 3,728.00 XLON 0XL8A00000000000ARCAIO
13-Apr-23 09:34:31 2 3,727.00 XLON 0XL8100000000000ARC9Q9
13-Apr-23 09:34:31 3 3,727.00 XLON 0XL8400000000000ARCA4B
13-Apr-23 09:41:46 2 3,731.00 XLON 0XL8700000000000ARC9TB
13-Apr-23 09:41:46 2 3,731.00 XLON 0XL8700000000000ARC9TC
13-Apr-23 09:41:46 3 3,730.00 XLON 0XL8400000000000ARCAPS
13-Apr-23 09:41:46 4 3,731.00 XLON 0XL8100000000000ARCAG6
13-Apr-23 09:41:46 4 3,731.00 XLON 0XL8A00000000000ARCB8E
13-Apr-23 09:41:46 14 3,731.00 XLON 0XL8A00000000000ARCB8F
13-Apr-23 09:57:49 2 3,732.00 XLON 0XL8700000000000ARCAT3
13-Apr-23 09:57:49 2 3,732.00 XLON 0XL8700000000000ARCAT4
13-Apr-23 09:57:49 2 3,732.00 XLON 0XL8A00000000000ARCCCU
13-Apr-23 09:57:49 3 3,732.00 XLON 0XL8100000000000ARCBPC
13-Apr-23 10:00:56 31 3,731.00 XLON 0XL8A00000000000ARCCLF
13-Apr-23 10:06:17 2 3,728.00 XLON 0XL8100000000000ARCCEC
13-Apr-23 10:06:17 2 3,728.00 XLON 0XL8700000000000ARCBGL
13-Apr-23 10:06:17 2 3,730.00 XLON 0XL8400000000000ARCCM3
13-Apr-23 10:06:17 2 3,730.00 XLON 0XL8700000000000ARCBGI
13-Apr-23 10:06:17 3 3,728.00 XLON 0XL8400000000000ARCCM7
13-Apr-23 10:06:17 3 3,728.00 XLON 0XL8700000000000ARCBGM
13-Apr-23 10:06:17 3 3,728.00 XLON 0XL8700000000000ARCBGN
13-Apr-23 10:06:17 6 3,728.00 XLON 0XL8A00000000000ARCD0O
13-Apr-23 10:06:17 6 3,730.00 XLON 0XL8700000000000ARCBGJ
13-Apr-23 10:06:17 18 3,727.00 XLON 0XL8A00000000000ARCD0P
13-Apr-23 10:06:17 30 3,728.00 XLON 0XL8A00000000000ARCD0N
13-Apr-23 10:06:17 36 3,729.00 XLON 0XL8A00000000000ARCD0K
13-Apr-23 10:06:18 2 3,724.00 XLON 0XL8400000000000ARCCMC
13-Apr-23 10:06:18 2 3,724.00 XLON 0XL8700000000000ARCBGQ
13-Apr-23 10:06:18 3 3,726.00 XLON 0XL8100000000000ARCCEK
13-Apr-23 10:06:18 5 3,726.00 XLON 0XL8700000000000ARCBGP
13-Apr-23 10:06:19 2 3,724.00 XLON 0XL8400000000000ARCCMF
13-Apr-23 10:08:25 1 3,722.00 XLON 0XL8100000000000ARCCJ7
13-Apr-23 10:08:25 2 3,722.00 XLON 0XL8700000000000ARCBLE
13-Apr-23 10:08:25 2 3,722.00 XLON 0XL8700000000000ARCBLF
13-Apr-23 10:08:25 2 3,722.00 XLON 0XL8A00000000000ARCD4V
13-Apr-23 10:08:25 3 3,722.00 XLON 0XL8100000000000ARCCJ8
13-Apr-23 10:08:25 3 3,722.00 XLON 0XL8400000000000ARCCRI
13-Apr-23 10:08:25 21 3,722.00 XLON 0XL8A00000000000ARCD50
13-Apr-23 10:08:49 26 3,721.00 XLON 0XL8A00000000000ARCD5G
13-Apr-23 10:09:14 1 3,720.00 XLON 0XL8A00000000000ARCD6C
13-Apr-23 10:09:14 3 3,720.00 XLON 0XL8700000000000ARCBMJ
13-Apr-23 10:09:25 2 3,720.00 XLON 0XL8A00000000000ARCD6P
13-Apr-23 10:15:50 2 3,724.00 XLON 0XL8400000000000ARCDDE
13-Apr-23 10:15:50 2 3,724.00 XLON 0XL8700000000000ARCC6A
13-Apr-23 10:15:50 3 3,724.00 XLON 0XL8100000000000ARCD6P
13-Apr-23 10:15:50 3 3,724.00 XLON 0XL8700000000000ARCC6B
13-Apr-23 10:15:50 3 3,724.00 XLON 0XL8A00000000000ARCDL6
13-Apr-23 10:15:50 18 3,724.00 XLON 0XL8A00000000000ARCDL7
13-Apr-23 10:26:32 2 3,730.00 XLON 0XL8700000000000ARCCST
13-Apr-23 10:26:32 26 3,730.00 XLON 0XL8A00000000000ARCEBR
13-Apr-23 10:26:45 2 3,728.00 XLON 0XL8A00000000000ARCEC6
13-Apr-23 10:26:45 3 3,728.00 XLON 0XL8100000000000ARCDS3
13-Apr-23 10:26:45 3 3,728.00 XLON 0XL8400000000000ARCE17
13-Apr-23 10:26:45 3 3,728.00 XLON 0XL8700000000000ARCCT7
13-Apr-23 10:27:35 3 3,726.00 XLON 0XL8A00000000000ARCEDK
13-Apr-23 10:27:35 19 3,726.00 XLON 0XL8A00000000000ARCEDJ
13-Apr-23 10:27:36 4 3,725.00 XLON 0XL8700000000000ARCCU8
13-Apr-23 10:31:56 3 3,722.00 XLON 0XL8700000000000ARCD6E
13-Apr-23 10:39:45 2 3,720.00 XLON 0XL8400000000000ARCEN8
13-Apr-23 10:39:45 2 3,720.00 XLON 0XL8700000000000ARCDLN
13-Apr-23 10:39:45 3 3,720.00 XLON 0XL8100000000000ARCEJP
13-Apr-23 10:39:45 3 3,720.00 XLON 0XL8700000000000ARCDLO
13-Apr-23 10:39:45 3 3,721.00 XLON 0XL8A00000000000ARCF8H
13-Apr-23 10:39:45 27 3,721.00 XLON 0XL8A00000000000ARCF8G
13-Apr-23 10:46:13 2 3,721.00 XLON 0XL8700000000000ARCE4C
13-Apr-23 10:46:13 3 3,721.00 XLON 0XL8100000000000ARCF2T
13-Apr-23 10:46:13 3 3,721.00 XLON 0XL8700000000000ARCE4D
13-Apr-23 10:46:13 4 3,721.00 XLON 0XL8400000000000ARCF3Q
13-Apr-23 10:46:13 21 3,721.00 XLON 0XL8A00000000000ARCFPP
13-Apr-23 11:06:21 4 3,729.00 XLON 0XL8400000000000ARCGAT
13-Apr-23 11:10:39 4 3,729.00 XLON 0XL8100000000000ARCGGR
13-Apr-23 11:10:39 5 3,729.00 XLON 0XL8700000000000ARCFHS
13-Apr-23 11:15:19 3 3,729.00 XLON 0XL8700000000000ARCFQ1
13-Apr-23 11:36:09 2 3,737.00 XLON 0XL8700000000000ARCH01
13-Apr-23 11:37:23 2 3,735.00 XLON 0XL8100000000000ARCI3D
13-Apr-23 11:37:23 2 3,735.00 XLON 0XL8400000000000ARCI24
13-Apr-23 11:37:23 3 3,735.00 XLON 0XL8A00000000000ARCJ5L
13-Apr-23 11:37:23 4 3,735.00 XLON 0XL8700000000000ARCH2J
13-Apr-23 11:41:58 3 3,737.00 XLON 0XL8100000000000ARCIBF
13-Apr-23 11:41:58 3 3,737.00 XLON 0XL8400000000000ARCI9P
13-Apr-23 11:41:58 3 3,737.00 XLON 0XL8700000000000ARCHBF
13-Apr-23 11:41:58 4 3,737.00 XLON 0XL8A00000000000ARCJFE
13-Apr-23 11:41:58 55 3,737.00 XLON 0XL8A00000000000ARCJFD
13-Apr-23 11:45:00 2 3,736.00 XLON 0XL8100000000000ARCIFO
13-Apr-23 11:45:00 2 3,736.00 XLON 0XL8400000000000ARCIE5
13-Apr-23 11:45:00 2 3,737.00 XLON 0XL8700000000000ARCHFU
13-Apr-23 11:45:00 3 3,736.00 XLON 0XL8A00000000000ARCJKC
13-Apr-23 11:45:00 16 3,737.00 XLON 0XL8A00000000000ARCJKB
13-Apr-23 11:45:07 3 3,734.00 XLON 0XL8700000000000ARCHG6
13-Apr-23 11:45:07 25 3,734.00 XLON 0XL8A00000000000ARCJKL
13-Apr-23 11:51:17 2 3,732.00 XLON 0XL8100000000000ARCIPP
13-Apr-23 11:51:17 2 3,732.00 XLON 0XL8400000000000ARCIO2
13-Apr-23 11:51:17 3 3,731.00 XLON 0XL8100000000000ARCIPQ
13-Apr-23 11:51:17 3 3,731.00 XLON 0XL8400000000000ARCIO3
13-Apr-23 11:51:17 4 3,731.00 XLON 0XL8700000000000ARCHRQ
13-Apr-23 11:51:17 4 3,731.00 XLON 0XL8A00000000000ARCJV0
13-Apr-23 11:51:17 4 3,732.00 XLON 0XL8A00000000000ARCJV1
13-Apr-23 11:51:17 6 3,732.00 XLON 0XL8700000000000ARCHRP
13-Apr-23 11:51:17 18 3,731.00 XLON 0XL8A00000000000ARCJV2
13-Apr-23 11:51:17 49 3,732.00 XLON 0XL8A00000000000ARCJUV
13-Apr-23 11:53:23 9 3,729.00 XLON 0XL8700000000000ARCHVU
13-Apr-23 11:53:23 32 3,729.00 XLON 0XL8A00000000000ARCK2A
13-Apr-23 11:55:01 2 3,729.00 XLON 0XL8400000000000ARCIUU
13-Apr-23 11:55:01 2 3,729.00 XLON 0XL8700000000000ARCI26
13-Apr-23 11:55:01 2 3,729.00 XLON 0XL8A00000000000ARCK50
13-Apr-23 11:55:01 4 3,729.00 XLON 0XL8700000000000ARCI27
13-Apr-23 11:55:01 15 3,729.00 XLON 0XL8A00000000000ARCK51
13-Apr-23 11:58:26 2 3,727.00 XLON 0XL8100000000000ARCJ6N
13-Apr-23 11:58:26 2 3,727.00 XLON 0XL8700000000000ARCI7Q
13-Apr-23 11:58:26 3 3,727.00 XLON 0XL8400000000000ARCJ52
13-Apr-23 11:58:26 4 3,727.00 XLON 0XL8A00000000000ARCKBG
13-Apr-23 11:58:26 14 3,728.00 XLON 0XL8A00000000000ARCKBE
13-Apr-23 11:58:27 2 3,726.00 XLON 0XL8700000000000ARCI7U
13-Apr-23 11:58:27 3 3,726.00 XLON 0XL8400000000000ARCJ54
13-Apr-23 11:58:27 10 3,726.00 XLON 0XL8700000000000ARCI7T
13-Apr-23 12:03:59 2 3,729.00 XLON 0XL8700000000000ARCIJI
13-Apr-23 12:03:59 2 3,729.00 XLON 0XL8A00000000000ARCKNK
13-Apr-23 12:03:59 3 3,729.00 XLON 0XL8100000000000ARCJI4
13-Apr-23 12:03:59 3 3,729.00 XLON 0XL8400000000000ARCJGJ
13-Apr-23 12:03:59 5 3,729.00 XLON 0XL8700000000000ARCIJH
13-Apr-23 12:03:59 23 3,729.00 XLON 0XL8A00000000000ARCKNL
13-Apr-23 12:19:56 2 3,725.00 XLON 0XL8100000000000ARCKBI
13-Apr-23 12:19:56 2 3,726.00 XLON 0XL8700000000000ARCJG7
13-Apr-23 12:19:56 3 3,726.00 XLON 0XL8400000000000ARCKBO
13-Apr-23 12:19:56 5 3,726.00 XLON 0XL8700000000000ARCJG8
13-Apr-23 12:19:56 12 3,726.00 XLON 0XL8A00000000000ARCLPC
13-Apr-23 12:19:56 16 3,725.00 XLON 0XL8A00000000000ARCLPD
13-Apr-23 12:19:56 19 3,726.00 XLON 0XL8A00000000000ARCLPB
13-Apr-23 12:19:59 2 3,724.00 XLON 0XL8100000000000ARCKBJ
13-Apr-23 12:19:59 2 3,724.00 XLON 0XL8400000000000ARCKC0
13-Apr-23 12:19:59 3 3,724.00 XLON 0XL8700000000000ARCJGC
13-Apr-23 12:19:59 3 3,724.00 XLON 0XL8A00000000000ARCLPF
13-Apr-23 12:19:59 8 3,724.00 XLON 0XL8700000000000ARCJGB
13-Apr-23 12:22:16 3 3,723.00 XLON 0XL8100000000000ARCKGL
13-Apr-23 12:22:16 4 3,723.00 XLON 0XL8700000000000ARCJKI
13-Apr-23 12:22:16 4 3,723.00 XLON 0XL8A00000000000ARCLU2
13-Apr-23 12:22:16 17 3,723.00 XLON 0XL8A00000000000ARCLU3
13-Apr-23 12:22:16 29 3,722.00 XLON 0XL8A00000000000ARCLU4
13-Apr-23 12:23:21 2 3,721.00 XLON 0XL8700000000000ARCJMK
13-Apr-23 12:23:21 3 3,721.00 XLON 0XL8100000000000ARCKIE
13-Apr-23 12:23:21 15 3,721.00 XLON 0XL8A00000000000ARCM03
13-Apr-23 12:24:14 3 3,720.00 XLON 0XL8400000000000ARCKKR
13-Apr-23 12:24:14 4 3,720.00 XLON 0XL8100000000000ARCKKS
13-Apr-23 12:24:14 4 3,720.00 XLON 0XL8700000000000ARCJP3
13-Apr-23 12:24:14 4 3,720.00 XLON 0XL8A00000000000ARCM21
13-Apr-23 12:28:02 4 3,719.00 XLON 0XL8100000000000ARCKRJ
13-Apr-23 12:28:03 2 3,718.00 XLON 0XL8400000000000ARCKS6
13-Apr-23 12:28:03 2 3,718.00 XLON 0XL8700000000000ARCK00
13-Apr-23 12:28:03 2 3,718.00 XLON 0XL8700000000000ARCK01
13-Apr-23 12:28:03 13 3,718.00 XLON 0XL8A00000000000ARCMAI
13-Apr-23 12:29:42 2 3,717.00 XLON 0XL8400000000000ARCL0O
13-Apr-23 12:29:42 2 3,717.00 XLON 0XL8700000000000ARCK3B
13-Apr-23 12:29:42 2 3,717.00 XLON 0XL8A00000000000ARCME3
13-Apr-23 12:29:42 3 3,717.00 XLON 0XL8100000000000ARCKV5
13-Apr-23 12:29:42 20 3,717.00 XLON 0XL8A00000000000ARCME2
13-Apr-23 12:29:46 3 3,714.00 XLON 0XL8700000000000ARCK3F
13-Apr-23 12:29:48 3 3,712.00 XLON 0XL8A00000000000ARCME6
13-Apr-23 12:36:00 2 3,714.00 XLON 0XL8100000000000ARCLE9
13-Apr-23 12:36:00 2 3,714.00 XLON 0XL8400000000000ARCLG9
13-Apr-23 12:36:00 2 3,714.00 XLON 0XL8700000000000ARCKI3
13-Apr-23 12:36:00 3 3,714.00 XLON 0XL8700000000000ARCKI2
13-Apr-23 12:36:00 3 3,714.00 XLON 0XL8A00000000000ARCMU8
13-Apr-23 12:36:00 7 3,714.00 XLON 0XL8A00000000000ARCMUA
13-Apr-23 12:36:00 22 3,714.00 XLON 0XL8A00000000000ARCMU9
13-Apr-23 12:44:16 2 3,713.00 XLON 0XL8400000000000ARCM3E
13-Apr-23 12:44:16 2 3,713.00 XLON 0XL8700000000000ARCL8F
13-Apr-23 12:44:16 3 3,713.00 XLON 0XL8100000000000ARCLRS
13-Apr-23 12:44:16 3 3,713.00 XLON 0XL8700000000000ARCL8E
13-Apr-23 12:44:16 3 3,713.00 XLON 0XL8A00000000000ARCNE4
13-Apr-23 12:44:16 9 3,713.00 XLON 0XL8A00000000000ARCNE3
13-Apr-23 12:44:16 16 3,713.00 XLON 0XL8A00000000000ARCNE2
13-Apr-23 12:51:26 4 3,713.00 XLON 0XL8700000000000ARCLLC
13-Apr-23 12:55:14 2 3,711.00 XLON 0XL8100000000000ARCML9
13-Apr-23 12:55:14 2 3,712.00 XLON 0XL8700000000000ARCLT7
13-Apr-23 12:55:14 2 3,712.00 XLON 0XL8A00000000000ARCO3A
13-Apr-23 12:55:14 3 3,712.00 XLON 0XL8400000000000ARCMNG
13-Apr-23 12:55:14 3 3,712.00 XLON 0XL8700000000000ARCLT8
13-Apr-23 12:55:14 19 3,711.00 XLON 0XL8A00000000000ARCO3C
13-Apr-23 12:55:14 24 3,712.00 XLON 0XL8A00000000000ARCO39
13-Apr-23 12:55:17 2 3,710.00 XLON 0XL8400000000000ARCMNS
13-Apr-23 12:55:17 3 3,710.00 XLON 0XL8100000000000ARCMLH
13-Apr-23 12:55:17 4 3,710.00 XLON 0XL8700000000000ARCLTF
13-Apr-23 12:55:18 13 3,709.00 XLON 0XL8A00000000000ARCO3L
13-Apr-23 12:55:18 15 3,709.00 XLON 0XL8A00000000000ARCO3M
13-Apr-23 12:56:05 2 3,707.00 XLON 0XL8400000000000ARCMQK
13-Apr-23 12:56:05 3 3,707.00 XLON 0XL8100000000000ARCMO2
13-Apr-23 12:56:05 3 3,707.00 XLON 0XL8700000000000ARCM05
13-Apr-23 12:56:05 3 3,707.00 XLON 0XL8A00000000000ARCO61
13-Apr-23 12:56:05 3 3,708.00 XLON 0XL8700000000000ARCM04
13-Apr-23 12:56:05 3 3,708.00 XLON 0XL8A00000000000ARCO5V
13-Apr-23 12:56:05 4 3,707.00 XLON 0XL8700000000000ARCM06
13-Apr-23 12:56:05 23 3,707.00 XLON 0XL8A00000000000ARCO60
13-Apr-23 12:56:15 3 3,706.00 XLON 0XL8700000000000ARCM0K
13-Apr-23 12:56:15 4 3,706.00 XLON 0XL8400000000000ARCMTS
13-Apr-23 12:56:15 14 3,706.00 XLON 0XL8A00000000000ARCO6L
13-Apr-23 12:56:21 3 3,705.00 XLON 0XL8400000000000ARCMUD
13-Apr-23 12:56:21 3 3,705.00 XLON 0XL8A00000000000ARCO6S
13-Apr-23 12:57:47 2 3,704.00 XLON 0XL8100000000000ARCMTA
13-Apr-23 12:57:47 3 3,704.00 XLON 0XL8700000000000ARCM4S
13-Apr-23 12:57:47 4 3,704.00 XLON 0XL8A00000000000ARCOAA
13-Apr-23 12:57:47 18 3,704.00 XLON 0XL8A00000000000ARCOAB
13-Apr-23 13:29:35 6 3,716.00 XLON 0XL8100000000000ARCPCG
13-Apr-23 13:29:35 6 3,716.00 XLON 0XL8400000000000ARCQ4E
13-Apr-23 13:29:35 6 3,716.00 XLON 0XL8700000000000ARCOD5
13-Apr-23 13:29:35 7 3,716.00 XLON 0XL8A00000000000ARCQKD
13-Apr-23 13:29:35 8 3,716.00 XLON 0XL8700000000000ARCOD4
13-Apr-23 13:29:35 39 3,716.00 XLON 0XL8A00000000000ARCQKC
13-Apr-23 13:29:40 8 3,717.00 XLON 0XL8400000000000ARCQ4M
13-Apr-23 13:29:40 8 3,717.00 XLON 0XL8700000000000ARCOD8
13-Apr-23 13:29:40 8 3,717.00 XLON 0XL8A00000000000ARCQKI
13-Apr-23 13:29:40 10 3,717.00 XLON 0XL8700000000000ARCODA
13-Apr-23 13:29:40 43 3,717.00 XLON 0XL8A00000000000ARCQKL
13-Apr-23 13:29:40 50 3,717.00 XLON 0XL8A00000000000ARCQKK
13-Apr-23 13:30:01 9 3,715.00 XLON 0XL8400000000000ARCQ8F
13-Apr-23 13:30:01 9 3,715.00 XLON 0XL8700000000000ARCOGI
13-Apr-23 13:30:01 10 3,715.00 XLON 0XL8100000000000ARCPFT
13-Apr-23 13:30:01 64 3,715.00 XLON 0XL8A00000000000ARCQMT
13-Apr-23 13:32:24 6 3,724.00 XLON 0XL8700000000000ARCP0O
13-Apr-23 13:32:24 9 3,724.00 XLON 0XL8A00000000000ARCR6R
13-Apr-23 13:32:24 50 3,724.00 XLON 0XL8A00000000000ARCR6Q
13-Apr-23 13:37:02 9 3,729.00 XLON 0XL8A00000000000ARCRMB
13-Apr-23 13:37:02 63 3,729.00 XLON 0XL8A00000000000ARCRMC
13-Apr-23 13:39:09 7 3,729.00 XLON 0XL8700000000000ARCPV9
13-Apr-23 13:39:09 42 3,729.00 XLON 0XL8A00000000000ARCRTI
13-Apr-23 13:46:39 5 3,732.00 XLON 0XL8A00000000000ARCSKJ
13-Apr-23 13:46:39 6 3,732.00 XLON 0XL8400000000000ARCSJN
13-Apr-23 13:46:39 8 3,733.00 XLON 0XL8700000000000ARCQJK
13-Apr-23 13:46:39 9 3,733.00 XLON 0XL8A00000000000ARCSKH
13-Apr-23 13:46:39 12 3,733.00 XLON 0XL8400000000000ARCSJM
13-Apr-23 13:46:39 14 3,731.00 XLON 0XL8100000000000ARCRCB
13-Apr-23 13:46:39 43 3,732.00 XLON 0XL8A00000000000ARCSKK
13-Apr-23 13:46:39 55 3,733.00 XLON 0XL8A00000000000ARCSKI
13-Apr-23 13:50:20 4 3,733.00 XLON 0XL8A00000000000ARCT0S
13-Apr-23 13:50:20 5 3,733.00 XLON 0XL8400000000000ARCT0M
13-Apr-23 13:50:20 5 3,733.00 XLON 0XL8700000000000ARCR0C
13-Apr-23 13:53:23 10 3,731.00 XLON 0XL8100000000000ARCS27
13-Apr-23 13:58:36 6 3,731.00 XLON 0XL8400000000000ARCTPI
13-Apr-23 13:58:36 10 3,731.00 XLON 0XL8100000000000ARCSH0
13-Apr-23 14:07:41 1 3,736.00 XLON 0XL8A00000000000ARCUP5
13-Apr-23 14:07:41 14 3,736.00 XLON 0XL8A00000000000ARCUP4
13-Apr-23 14:07:41 89 3,736.00 XLON 0XL8A00000000000ARCUP3
13-Apr-23 14:09:58 5 3,733.00 XLON 0XL8400000000000ARCV1A
13-Apr-23 14:09:58 9 3,733.00 XLON 0XL8A00000000000ARCV03
13-Apr-23 14:09:58 10 3,734.00 XLON 0XL8100000000000ARCTJP
13-Apr-23 14:09:58 10 3,734.00 XLON 0XL8700000000000ARCT11
13-Apr-23 14:09:58 79 3,733.00 XLON 0XL8A00000000000ARCV02
13-Apr-23 14:11:22 7 3,733.00 XLON 0XL8700000000000ARCT7R
13-Apr-23 14:11:22 8 3,733.00 XLON 0XL8100000000000ARCTPJ
13-Apr-23 14:11:22 43 3,734.00 XLON 0XL8A00000000000ARCV4D
13-Apr-23 14:13:14 6 3,732.00 XLON 0XL8400000000000ARCVCO
13-Apr-23 14:13:14 9 3,732.00 XLON 0XL8A00000000000ARCVB4
13-Apr-23 14:13:14 11 3,732.00 XLON 0XL8700000000000ARCTEB
13-Apr-23 14:14:10 7 3,731.00 XLON 0XL8100000000000ARCU3C
13-Apr-23 14:14:10 8 3,731.00 XLON 0XL8700000000000ARCTHQ
13-Apr-23 14:14:10 14 3,730.00 XLON 0XL8A00000000000ARCVDR
13-Apr-23 14:14:10 20 3,730.00 XLON 0XL8700000000000ARCTHR
13-Apr-23 14:14:10 35 3,730.00 XLON 0XL8A00000000000ARCVDS
13-Apr-23 14:14:10 41 3,731.00 XLON 0XL8A00000000000ARCVDQ
13-Apr-23 14:14:19 2 3,729.00 XLON 0XL8100000000000ARCU4L
13-Apr-23 14:14:19 6 3,729.00 XLON 0XL8700000000000ARCTIO
13-Apr-23 14:14:19 7 3,729.00 XLON 0XL8A00000000000ARCVF7
13-Apr-23 14:14:19 9 3,729.00 XLON 0XL8400000000000ARCVH6
13-Apr-23 14:14:19 14 3,729.00 XLON 0XL8700000000000ARCTIP
13-Apr-23 14:15:57 2 3,728.00 XLON 0XL8700000000000ARCTOF
13-Apr-23 14:15:57 3 3,728.00 XLON 0XL8100000000000ARCUBI
13-Apr-23 14:15:57 4 3,728.00 XLON 0XL8400000000000ARCVNF
13-Apr-23 14:15:57 20 3,728.00 XLON 0XL8700000000000ARCTOG
13-Apr-23 14:15:57 29 3,728.00 XLON 0XL8A00000000000ARCVL0
13-Apr-23 14:17:13 2 3,727.00 XLON 0XL8100000000000ARCUFJ
13-Apr-23 14:17:13 3 3,727.00 XLON 0XL8400000000000ARCVRN
13-Apr-23 14:17:13 4 3,726.00 XLON 0XL8700000000000ARCTS0
13-Apr-23 14:17:13 4 3,727.00 XLON 0XL8700000000000ARCTRV
13-Apr-23 14:17:13 9 3,727.00 XLON 0XL8A00000000000ARCVPB
13-Apr-23 14:17:13 13 3,727.00 XLON 0XL8A00000000000ARCVPC
13-Apr-23 14:21:56 3 3,734.00 XLON 0XL8700000000000ARCUC1
13-Apr-23 14:21:56 4 3,734.00 XLON 0XL8100000000000ARCUUF
13-Apr-23 14:21:56 4 3,734.00 XLON 0XL8400000000000ARD09A
13-Apr-23 14:21:56 4 3,734.00 XLON 0XL8A00000000000ARD07P
13-Apr-23 14:21:56 13 3,734.00 XLON 0XL8A00000000000ARD07O
13-Apr-23 14:26:21 2 3,733.00 XLON 0XL8700000000000ARCUST
13-Apr-23 14:26:21 3 3,733.00 XLON 0XL8100000000000ARCVC6
13-Apr-23 14:26:21 3 3,733.00 XLON 0XL8400000000000ARD0PB
13-Apr-23 14:26:21 4 3,733.00 XLON 0XL8A00000000000ARD0LL
13-Apr-23 14:26:21 31 3,733.00 XLON 0XL8A00000000000ARD0LK
13-Apr-23 14:28:54 2 3,731.00 XLON 0XL8400000000000ARD13K
13-Apr-23 14:28:54 2 3,731.00 XLON 0XL8700000000000ARCV6G
13-Apr-23 14:28:54 3 3,730.00 XLON 0XL8700000000000ARCV6L
13-Apr-23 14:28:54 3 3,731.00 XLON 0XL8100000000000ARCVKN
13-Apr-23 14:28:54 3 3,731.00 XLON 0XL8A00000000000ARD0TU
13-Apr-23 14:28:54 4 3,730.00 XLON 0XL8400000000000ARD13N
13-Apr-23 14:28:54 4 3,731.00 XLON 0XL8700000000000ARCV6F
13-Apr-23 14:28:54 4 3,732.00 XLON 0XL8A00000000000ARD0TT
13-Apr-23 14:28:54 7 3,730.00 XLON 0XL8700000000000ARCV6K
13-Apr-23 14:28:54 16 3,730.00 XLON 0XL8A00000000000ARD0U2
13-Apr-23 14:28:54 28 3,730.00 XLON 0XL8A00000000000ARD0U1
13-Apr-23 14:35:05 2 3,729.00 XLON 0XL8400000000000ARD254
13-Apr-23 14:35:05 2 3,729.00 XLON 0XL8700000000000ARD0DM
13-Apr-23 14:35:05 3 3,729.00 XLON 0XL8100000000000ARD0MN
13-Apr-23 14:35:05 3 3,729.00 XLON 0XL8700000000000ARD0DL
13-Apr-23 14:35:05 3 3,729.00 XLON 0XL8A00000000000ARD1T4
13-Apr-23 14:35:05 4 3,730.00 XLON 0XL8400000000000ARD253
13-Apr-23 14:35:05 4 3,730.00 XLON 0XL8A00000000000ARD1T3
13-Apr-23 14:35:05 5 3,730.00 XLON 0XL8100000000000ARD0MM
13-Apr-23 14:35:05 5 3,730.00 XLON 0XL8700000000000ARD0DK
13-Apr-23 14:35:05 26 3,729.00 XLON 0XL8A00000000000ARD1T5
13-Apr-23 14:35:05 35 3,730.00 XLON 0XL8A00000000000ARD1T2
13-Apr-23 14:35:55 2 3,728.00 XLON 0XL8400000000000ARD2AB
13-Apr-23 14:35:55 3 3,727.00 XLON 0XL8400000000000ARD2AF
13-Apr-23 14:35:55 3 3,727.00 XLON 0XL8700000000000ARD0KB
13-Apr-23 14:35:55 3 3,728.00 XLON 0XL8700000000000ARD0K7
13-Apr-23 14:35:55 5 3,728.00 XLON 0XL8100000000000ARD0RH
13-Apr-23 14:35:55 5 3,728.00 XLON 0XL8A00000000000ARD212
13-Apr-23 14:35:55 8 3,728.00 XLON 0XL8700000000000ARD0K8
13-Apr-23 14:35:55 23 3,728.00 XLON 0XL8A00000000000ARD211
13-Apr-23 14:35:55 34 3,727.00 XLON 0XL8A00000000000ARD214
13-Apr-23 14:39:05 2 3,731.00 XLON 0XL8400000000000ARD2QH
13-Apr-23 14:39:05 3 3,731.00 XLON 0XL8700000000000ARD1A6
13-Apr-23 14:39:05 4 3,731.00 XLON 0XL8100000000000ARD1BQ
13-Apr-23 14:39:05 4 3,731.00 XLON 0XL8A00000000000ARD2H4
13-Apr-23 14:39:05 5 3,731.00 XLON 0XL8700000000000ARD1A7
13-Apr-23 14:39:05 23 3,731.00 XLON 0XL8A00000000000ARD2H3
13-Apr-23 14:39:38 6 3,728.00 XLON 0XL8700000000000ARD1DB
13-Apr-23 14:42:32 2 3,728.00 XLON 0XL8100000000000ARD1R6
13-Apr-23 14:42:32 2 3,728.00 XLON 0XL8700000000000ARD1RT
13-Apr-23 14:42:32 2 3,728.00 XLON 0XL8A00000000000ARD2VI
13-Apr-23 14:42:32 4 3,728.00 XLON 0XL8700000000000ARD1RS
13-Apr-23 14:43:09 2 3,726.00 XLON 0XL8100000000000ARD1TJ
13-Apr-23 14:43:09 2 3,727.00 XLON 0XL8400000000000ARD3A4
13-Apr-23 14:43:09 2 3,727.00 XLON 0XL8700000000000ARD1UQ
13-Apr-23 14:43:09 3 3,726.00 XLON 0XL8A00000000000ARD31M
13-Apr-23 14:43:09 35 3,727.00 XLON 0XL8A00000000000ARD31L
13-Apr-23 14:43:19 3 3,726.00 XLON 0XL8400000000000ARD3B2
13-Apr-23 14:48:09 3 3,725.00 XLON 0XL8700000000000ARD2N6
13-Apr-23 14:48:09 3 3,725.00 XLON 0XL8A00000000000ARD3N4
13-Apr-23 14:48:09 4 3,725.00 XLON 0XL8400000000000ARD3PQ
13-Apr-23 14:48:09 5 3,725.00 XLON 0XL8100000000000ARD2H3
13-Apr-23 14:48:09 5 3,725.00 XLON 0XL8700000000000ARD2N5
13-Apr-23 14:48:09 26 3,725.00 XLON 0XL8A00000000000ARD3N5
13-Apr-23 14:48:12 52 3,724.00 XLON 0XL8A00000000000ARD3N8
13-Apr-23 14:48:43 2 3,722.00 XLON 0XL8100000000000ARD2JO
13-Apr-23 14:48:43 2 3,722.00 XLON 0XL8700000000000ARD2PT
13-Apr-23 14:48:43 2 3,722.00 XLON 0XL8700000000000ARD2PU
13-Apr-23 14:48:43 2 3,723.00 XLON 0XL8400000000000ARD3RH
13-Apr-23 14:48:43 2 3,723.00 XLON 0XL8700000000000ARD2PQ
13-Apr-23 14:48:43 2 3,723.00 XLON 0XL8700000000000ARD2PR
13-Apr-23 14:48:43 3 3,723.00 XLON 0XL8100000000000ARD2JJ
13-Apr-23 14:48:43 3 3,723.00 XLON 0XL8A00000000000ARD3OU
13-Apr-23 14:48:43 4 3,722.00 XLON 0XL8A00000000000ARD3P2
13-Apr-23 14:48:43 4 3,723.00 XLON 0XL8400000000000ARD3RI
13-Apr-23 14:48:43 30 3,722.00 XLON 0XL8A00000000000ARD3P3
13-Apr-23 14:48:43 31 3,723.00 XLON 0XL8A00000000000ARD3OT
13-Apr-23 14:50:46 2 3,720.00 XLON 0XL8700000000000ARD36D
13-Apr-23 14:50:46 3 3,720.00 XLON 0XL8400000000000ARD44U
13-Apr-23 14:50:46 4 3,720.00 XLON 0XL8100000000000ARD2U7
13-Apr-23 14:50:46 5 3,720.00 XLON 0XL8700000000000ARD36E
13-Apr-23 14:50:46 25 3,720.00 XLON 0XL8A00000000000ARD43Q
13-Apr-23 14:51:30 3 3,719.00 XLON 0XL8400000000000ARD47S
13-Apr-23 14:51:30 4 3,719.00 XLON 0XL8700000000000ARD3B1
13-Apr-23 14:51:30 5 3,719.00 XLON 0XL8100000000000ARD320
13-Apr-23 14:51:30 5 3,719.00 XLON 0XL8A00000000000ARD47A
13-Apr-23 14:51:30 6 3,719.00 XLON 0XL8700000000000ARD3B2
13-Apr-23 14:51:30 25 3,719.00 XLON 0XL8A00000000000ARD47C
13-Apr-23 14:51:31 2 3,717.00 XLON 0XL8A00000000000ARD47E
13-Apr-23 14:53:49 15 3,715.00 XLON 0XL8A00000000000ARD4HS
13-Apr-23 14:54:02 2 3,714.00 XLON 0XL8100000000000ARD3EG
13-Apr-23 14:54:02 2 3,714.00 XLON 0XL8700000000000ARD3QU
13-Apr-23 14:54:02 3 3,714.00 XLON 0XL8700000000000ARD3QT
13-Apr-23 14:54:02 4 3,714.00 XLON 0XL8400000000000ARD4JJ
13-Apr-23 14:54:28 2 3,713.00 XLON 0XL8400000000000ARD4LB
13-Apr-23 14:54:28 2 3,713.00 XLON 0XL8700000000000ARD3TA
13-Apr-23 14:54:28 3 3,713.00 XLON 0XL8700000000000ARD3TB
13-Apr-23 14:54:28 4 3,713.00 XLON 0XL8A00000000000ARD4KE
13-Apr-23 14:54:33 3 3,713.00 XLON 0XL8700000000000ARD3TK
13-Apr-23 14:54:33 3 3,713.00 XLON 0XL8A00000000000ARD4KU
13-Apr-23 14:54:33 4 3,713.00 XLON 0XL8700000000000ARD3TJ
13-Apr-23 14:55:07 2 3,712.00 XLON 0XL8400000000000ARD4OF
13-Apr-23 14:55:07 3 3,712.00 XLON 0XL8100000000000ARD3JN
13-Apr-23 14:55:07 23 3,712.00 XLON 0XL8A00000000000ARD4NB
13-Apr-23 14:56:52 3 3,711.00 XLON 0XL8700000000000ARD49I
13-Apr-23 14:56:52 3 3,711.00 XLON 0XL8700000000000ARD49J
13-Apr-23 14:56:52 3 3,711.00 XLON 0XL8A00000000000ARD4V5
13-Apr-23 14:57:16 2 3,710.00 XLON 0XL8100000000000ARD3SV
13-Apr-23 14:57:16 3 3,710.00 XLON 0XL8400000000000ARD4VN
13-Apr-23 14:57:16 17 3,710.00 XLON 0XL8A00000000000ARD515
13-Apr-23 14:58:46 2 3,708.00 XLON 0XL8100000000000ARD42N
13-Apr-23 14:58:46 2 3,708.00 XLON 0XL8700000000000ARD4IJ
13-Apr-23 15:00:57 2 3,707.00 XLON 0XL8100000000000ARD4DN
13-Apr-23 15:00:57 2 3,707.00 XLON 0XL8700000000000ARD4VK
13-Apr-23 15:00:57 2 3,707.00 XLON 0XL8700000000000ARD4VL
13-Apr-23 15:00:57 3 3,707.00 XLON 0XL8400000000000ARD5FO
13-Apr-23 15:00:57 3 3,707.00 XLON 0XL8A00000000000ARD5I4
13-Apr-23 15:00:57 24 3,707.00 XLON 0XL8A00000000000ARD5I5
13-Apr-23 15:02:45 2 3,706.00 XLON 0XL8400000000000ARD5O6
13-Apr-23 15:02:45 2 3,706.00 XLON 0XL8700000000000ARD57S
13-Apr-23 15:02:45 3 3,704.00 XLON 0XL8700000000000ARD57U
13-Apr-23 15:02:45 3 3,704.00 XLON 0XL8700000000000ARD57V
13-Apr-23 15:02:45 3 3,706.00 XLON 0XL8100000000000ARD4L0
13-Apr-23 15:02:45 3 3,706.00 XLON 0XL8A00000000000ARD5PK
13-Apr-23 15:02:45 16 3,704.00 XLON 0XL8A00000000000ARD5PL
13-Apr-23 15:02:45 19 3,706.00 XLON 0XL8A00000000000ARD5PJ
13-Apr-23 15:03:20 2 3,702.00 XLON 0XL8A00000000000ARD5T8
13-Apr-23 15:10:32 2 3,708.00 XLON 0XL8A00000000000ARD74S
13-Apr-23 15:10:32 27 3,708.00 XLON 0XL8A00000000000ARD74R
13-Apr-23 15:18:15 7 3,716.00 XLON 0XL8400000000000ARD7V1
13-Apr-23 15:18:15 7 3,716.00 XLON 0XL8700000000000ARD80A
13-Apr-23 15:18:15 8 3,716.00 XLON 0XL8100000000000ARD701
13-Apr-23 15:18:15 8 3,716.00 XLON 0XL8700000000000ARD80B
13-Apr-23 15:18:15 15 3,716.00 XLON 0XL8A00000000000ARD8DE
13-Apr-23 15:18:29 6 3,715.00 XLON 0XL8A00000000000ARD8EM
13-Apr-23 15:18:29 8 3,714.00 XLON 0XL8100000000000ARD719
13-Apr-23 15:18:29 8 3,714.00 XLON 0XL8700000000000ARD81L
13-Apr-23 15:18:29 20 3,714.00 XLON 0XL8A00000000000ARD8EO
13-Apr-23 15:18:36 2 3,713.00 XLON 0XL8100000000000ARD71V
13-Apr-23 15:18:36 2 3,713.00 XLON 0XL8400000000000ARD81C
13-Apr-23 15:18:36 2 3,713.00 XLON 0XL8700000000000ARD82B
13-Apr-23 15:18:36 3 3,713.00 XLON 0XL8A00000000000ARD8FD
13-Apr-23 15:18:36 4 3,713.00 XLON 0XL8100000000000ARD720
13-Apr-23 15:18:36 4 3,713.00 XLON 0XL8A00000000000ARD8FC
13-Apr-23 15:18:36 6 3,713.00 XLON 0XL8400000000000ARD81B
13-Apr-23 15:18:36 7 3,713.00 XLON 0XL8700000000000ARD82A
13-Apr-23 15:18:36 43 3,713.00 XLON 0XL8A00000000000ARD8FB
13-Apr-23 15:19:07 41 3,711.00 XLON 0XL8A00000000000ARD8HS
13-Apr-23 15:19:14 3 3,710.00 XLON 0XL8700000000000ARD85T
13-Apr-23 15:19:14 4 3,710.00 XLON 0XL8A00000000000ARD8IE
13-Apr-23 15:19:14 7 3,710.00 XLON 0XL8400000000000ARD849
13-Apr-23 15:19:14 8 3,710.00 XLON 0XL8700000000000ARD85U
13-Apr-23 15:19:14 49 3,710.00 XLON 0XL8A00000000000ARD8ID
13-Apr-23 15:19:58 2 3,709.00 XLON 0XL8100000000000ARD77B
13-Apr-23 15:19:58 2 3,709.00 XLON 0XL8A00000000000ARD8MH
13-Apr-23 15:19:58 3 3,709.00 XLON 0XL8700000000000ARD89C
13-Apr-23 15:19:58 3 3,709.00 XLON 0XL8700000000000ARD89D
13-Apr-23 15:19:58 17 3,709.00 XLON 0XL8A00000000000ARD8MI
13-Apr-23 15:22:40 2 3,709.00 XLON 0XL8100000000000ARD7KG
13-Apr-23 15:22:40 2 3,709.00 XLON 0XL8400000000000ARD8LG
13-Apr-23 15:22:40 2 3,709.00 XLON 0XL8700000000000ARD8QH
13-Apr-23 15:22:40 2 3,709.00 XLON 0XL8A00000000000ARD94L
13-Apr-23 15:22:40 2 3,709.00 XLON 0XL8A00000000000ARD94M
13-Apr-23 15:22:40 3 3,709.00 XLON 0XL8700000000000ARD8QI
13-Apr-23 15:22:40 12 3,709.00 XLON 0XL8A00000000000ARD94N
13-Apr-23 15:24:27 7 3,708.00 XLON 0XL8A00000000000ARD9EA
13-Apr-23 15:24:28 1 3,708.00 XLON 0XL8A00000000000ARD9EC
13-Apr-23 15:24:28 2 3,708.00 XLON 0XL8700000000000ARD95M
13-Apr-23 15:24:28 3 3,708.00 XLON 0XL8100000000000ARD7TB
13-Apr-23 15:24:28 3 3,708.00 XLON 0XL8400000000000ARD8VV
13-Apr-23 15:24:28 3 3,708.00 XLON 0XL8700000000000ARD95L
13-Apr-23 15:24:28 9 3,708.00 XLON 0XL8A00000000000ARD9EB
13-Apr-23 15:24:46 1 3,708.00 XLON 0XL8A00000000000ARD9FH
13-Apr-23 15:24:46 2 3,708.00 XLON 0XL8100000000000ARD7V1
13-Apr-23 15:24:46 2 3,708.00 XLON 0XL8700000000000ARD976
13-Apr-23 15:27:55 2 3,709.00 XLON 0XL8400000000000ARD9IK
13-Apr-23 15:27:55 3 3,709.00 XLON 0XL8A00000000000ARDA1C
13-Apr-23 15:27:55 16 3,709.00 XLON 0XL8A00000000000ARDA1D
13-Apr-23 15:28:42 2 3,707.00 XLON 0XL8100000000000ARD8HQ
13-Apr-23 15:28:42 2 3,707.00 XLON 0XL8700000000000ARD9SH
13-Apr-23 15:28:42 2 3,708.00 XLON 0XL8700000000000ARD9SG
13-Apr-23 15:28:42 3 3,707.00 XLON 0XL8400000000000ARD9MF
13-Apr-23 15:28:42 3 3,707.00 XLON 0XL8700000000000ARD9SI
13-Apr-23 15:28:42 3 3,707.00 XLON 0XL8A00000000000ARDA50
13-Apr-23 15:28:42 3 3,708.00 XLON 0XL8100000000000ARD8HP
13-Apr-23 15:28:42 40 3,707.00 XLON 0XL8A00000000000ARDA51
13-Apr-23 15:29:24 2 3,706.00 XLON 0XL8700000000000ARD9VV
13-Apr-23 15:29:24 2 3,706.00 XLON 0XL8700000000000ARDA00
13-Apr-23 15:29:24 2 3,706.00 XLON 0XL8A00000000000ARDA7Q
13-Apr-23 15:29:24 3 3,706.00 XLON 0XL8100000000000ARD8KI
13-Apr-23 15:29:24 3 3,706.00 XLON 0XL8400000000000ARD9P5
13-Apr-23 15:29:24 20 3,706.00 XLON 0XL8A00000000000ARDA7R
13-Apr-23 15:29:24 24 3,705.00 XLON 0XL8A00000000000ARDA7S
13-Apr-23 15:30:02 3 3,703.00 XLON 0XL8700000000000ARDA46
13-Apr-23 15:30:02 5 3,703.00 XLON 0XL8A00000000000ARDABF
13-Apr-23 15:30:43 2 3,703.00 XLON 0XL8100000000000ARD8RQ
13-Apr-23 15:30:43 2 3,703.00 XLON 0XL8700000000000ARDA80
13-Apr-23 15:30:43 3 3,703.00 XLON 0XL8400000000000ARDA10
13-Apr-23 15:30:43 3 3,703.00 XLON 0XL8A00000000000ARDAED
13-Apr-23 15:30:43 4 3,703.00 XLON 0XL8700000000000ARDA7V
13-Apr-23 15:30:43 27 3,703.00 XLON 0XL8A00000000000ARDAEE
13-Apr-23 15:31:18 2 3,703.00 XLON 0XL8700000000000ARDAC8
13-Apr-23 15:31:18 3 3,703.00 XLON 0XL8100000000000ARD8VH
13-Apr-23 15:31:18 3 3,703.00 XLON 0XL8400000000000ARDA3T
13-Apr-23 15:31:18 3 3,703.00 XLON 0XL8700000000000ARDAC7
13-Apr-23 15:31:18 15 3,703.00 XLON 0XL8A00000000000ARDAHG
13-Apr-23 15:37:52 2 3,706.00 XLON 0XL8700000000000ARDBNM
13-Apr-23 15:37:52 4 3,706.00 XLON 0XL8100000000000ARDA2L
13-Apr-23 15:38:05 2 3,705.00 XLON 0XL8100000000000ARDA3I
13-Apr-23 15:38:05 2 3,705.00 XLON 0XL8400000000000ARDB71
13-Apr-23 15:38:05 2 3,705.00 XLON 0XL8700000000000ARDBOQ
13-Apr-23 15:38:05 4 3,705.00 XLON 0XL8700000000000ARDBOP
13-Apr-23 15:38:05 4 3,705.00 XLON 0XL8A00000000000ARDBIS
13-Apr-23 15:38:05 26 3,705.00 XLON 0XL8A00000000000ARDBIT
13-Apr-23 15:38:45 2 3,704.00 XLON 0XL8100000000000ARDA70
13-Apr-23 15:38:45 3 3,704.00 XLON 0XL8A00000000000ARDBLL
13-Apr-23 15:38:45 4 3,704.00 XLON 0XL8700000000000ARDBS9
13-Apr-23 15:38:45 46 3,704.00 XLON 0XL8A00000000000ARDBLM
13-Apr-23 15:39:37 2 3,701.00 XLON 0XL8700000000000ARDC1V
13-Apr-23 15:39:37 2 3,701.00 XLON 0XL8700000000000ARDC20
13-Apr-23 15:39:37 2 3,701.00 XLON 0XL8A00000000000ARDBQ7
13-Apr-23 15:39:37 2 3,702.00 XLON 0XL8400000000000ARDBE5
13-Apr-23 15:39:37 3 3,700.00 XLON 0XL8700000000000ARDC21
13-Apr-23 15:39:37 3 3,701.00 XLON 0XL8100000000000ARDAAU
13-Apr-23 15:39:37 3 3,701.00 XLON 0XL8400000000000ARDBE6
13-Apr-23 15:39:37 13 3,702.00 XLON 0XL8A00000000000ARDBQ8
13-Apr-23 15:39:37 19 3,701.00 XLON 0XL8A00000000000ARDBQ9
13-Apr-23 15:39:37 22 3,700.00 XLON 0XL8A00000000000ARDBQA
13-Apr-23 15:44:41 3 3,700.00 XLON 0XL8700000000000ARDCU8
13-Apr-23 15:44:41 3 3,700.00 XLON 0XL8700000000000ARDCU9
13-Apr-23 15:44:41 4 3,700.00 XLON 0XL8700000000000ARDCUA
13-Apr-23 15:44:41 4 3,701.00 XLON 0XL8400000000000ARDC7I
13-Apr-23 15:44:41 5 3,700.00 XLON 0XL8400000000000ARDC7J
13-Apr-23 15:44:41 5 3,700.00 XLON 0XL8700000000000ARDCUB
13-Apr-23 15:44:41 5 3,700.00 XLON 0XL8A00000000000ARDCJK
13-Apr-23 15:44:41 5 3,700.00 XLON 0XL8A00000000000ARDCJM
13-Apr-23 15:44:41 5 3,701.00 XLON 0XL8100000000000ARDB2V
13-Apr-23 15:44:41 16 3,700.00 XLON 0XL8A00000000000ARDCJL
13-Apr-23 15:44:41 27 3,701.00 XLON 0XL8A00000000000ARDCJJ
13-Apr-23 15:44:43 2 3,699.00 XLON 0XL8400000000000ARDC7M
13-Apr-23 15:44:43 3 3,699.00 XLON 0XL8700000000000ARDCUI
13-Apr-23 15:44:43 3 3,699.00 XLON 0XL8A00000000000ARDCJO
13-Apr-23 15:44:43 30 3,699.00 XLON 0XL8A00000000000ARDCJP
13-Apr-23 15:44:44 2 3,698.00 XLON 0XL8700000000000ARDCUP
13-Apr-23 15:44:44 3 3,698.00 XLON 0XL8100000000000ARDB3A
13-Apr-23 15:44:44 3 3,698.00 XLON 0XL8A00000000000ARDCJT
13-Apr-23 15:44:44 7 3,698.00 XLON 0XL8400000000000ARDC7Q
13-Apr-23 15:44:44 39 3,698.00 XLON 0XL8A00000000000ARDCJS
13-Apr-23 15:44:45 4 3,697.00 XLON 0XL8400000000000ARDC7S
13-Apr-23 15:44:45 14 3,696.00 XLON 0XL8A00000000000ARDCK0
13-Apr-23 15:44:45 19 3,697.00 XLON 0XL8A00000000000ARDCJV
13-Apr-23 15:45:44 3 3,696.00 XLON 0XL8100000000000ARDB92
13-Apr-23 15:45:44 20 3,696.00 XLON 0XL8A00000000000ARDCPC
13-Apr-23 15:45:56 5 3,695.00 XLON 0XL8100000000000ARDBAG
13-Apr-23 15:45:56 25 3,695.00 XLON 0XL8A00000000000ARDCQP
13-Apr-23 15:46:22 2 3,694.00 XLON 0XL8100000000000ARDBDN
13-Apr-23 15:46:22 3 3,694.00 XLON 0XL8400000000000ARDCG6
13-Apr-23 15:46:22 6 3,694.00 XLON 0XL8700000000000ARDD9L
13-Apr-23 15:46:22 6 3,694.00 XLON 0XL8A00000000000ARDCTD
13-Apr-23 15:46:22 7 3,694.00 XLON 0XL8700000000000ARDD9M
13-Apr-23 15:46:22 15 3,694.00 XLON 0XL8A00000000000ARDCTE
13-Apr-23 15:50:12 4 3,697.00 XLON 0XL8700000000000ARDE1E
13-Apr-23 15:51:01 3 3,695.00 XLON 0XL8700000000000ARDE71
13-Apr-23 15:51:01 13 3,695.00 XLON 0XL8A00000000000ARDDMA
13-Apr-23 15:52:37 3 3,697.00 XLON 0XL8700000000000ARDEHP
13-Apr-23 15:52:37 29 3,697.00 XLON 0XL8A00000000000ARDE0P
13-Apr-23 15:55:01 3 3,701.00 XLON 0XL8700000000000ARDF0A
13-Apr-23 15:58:11 5 3,701.00 XLON 0XL8700000000000ARDFHV
13-Apr-23 15:58:11 8 3,702.00 XLON 0XL8400000000000ARDEC1
13-Apr-23 15:58:11 8 3,702.00 XLON 0XL8700000000000ARDFHU
13-Apr-23 15:58:11 10 3,702.00 XLON 0XL8100000000000ARDD9T
13-Apr-23 15:58:11 10 3,702.00 XLON 0XL8A00000000000ARDF23
13-Apr-23 15:58:11 62 3,701.00 XLON 0XL8A00000000000ARDF24
13-Apr-23 15:58:27 2 3,699.00 XLON 0XL8700000000000ARDFK3
13-Apr-23 15:58:27 3 3,700.00 XLON 0XL8A00000000000ARDF46
13-Apr-23 16:05:18 7 3,710.00 XLON 0XL8700000000000ARDGUE
13-Apr-23 16:05:18 7 3,710.00 XLON 0XL8700000000000ARDGUF
13-Apr-23 16:05:18 10 3,710.00 XLON 0XL8100000000000ARDEIE
13-Apr-23 16:05:18 10 3,710.00 XLON 0XL8400000000000ARDFGK
13-Apr-23 16:05:18 12 3,710.00 XLON 0XL8A00000000000ARDGHQ
13-Apr-23 16:07:00 7 3,707.00 XLON 0XL8700000000000ARDH9E
13-Apr-23 16:07:00 9 3,707.00 XLON 0XL8100000000000ARDESF
13-Apr-23 16:07:00 10 3,707.00 XLON 0XL8A00000000000ARDGU5
13-Apr-23 16:07:00 13 3,707.00 XLON 0XL8700000000000ARDH9F
13-Apr-23 16:07:00 35 3,707.00 XLON 0XL8A00000000000ARDGU6
13-Apr-23 16:07:00 147 3,708.00 XLON 0XL8A00000000000ARDGTV
13-Apr-23 16:07:43 3 3,707.00 XLON 0XL8700000000000ARDHD8
13-Apr-23 16:07:43 6 3,707.00 XLON 0XL8100000000000ARDEVT
13-Apr-23 16:07:43 6 3,707.00 XLON 0XL8A00000000000ARDH1S
13-Apr-23 16:07:43 7 3,707.00 XLON 0XL8700000000000ARDHD9
13-Apr-23 16:07:43 16 3,707.00 XLON 0XL8400000000000ARDFRT
13-Apr-23 16:07:43 47 3,707.00 XLON 0XL8A00000000000ARDH1T
13-Apr-23 16:08:00 4 3,707.00 XLON 0XL8700000000000ARDHF2
13-Apr-23 16:08:00 5 3,707.00 XLON 0XL8100000000000ARDF19
13-Apr-23 16:08:00 6 3,707.00 XLON 0XL8700000000000ARDHF3
13-Apr-23 16:08:00 6 3,707.00 XLON 0XL8A00000000000ARDH3L
13-Apr-23 16:08:00 28 3,707.00 XLON 0XL8A00000000000ARDH3K
13-Apr-23 16:09:03 3 3,709.00 XLON 0XL8100000000000ARDF6K
13-Apr-23 16:09:03 3 3,709.00 XLON 0XL8700000000000ARDHK9
13-Apr-23 16:09:03 4 3,709.00 XLON 0XL8400000000000ARDG1D
13-Apr-23 16:09:03 30 3,709.00 XLON 0XL8A00000000000ARDH94
13-Apr-23 16:11:19 5 3,712.00 XLON 0XL8700000000000ARDI1A
13-Apr-23 16:11:19 6 3,712.00 XLON 0XL8100000000000ARDFI1
13-Apr-23 16:11:19 6 3,712.00 XLON 0XL8400000000000ARDGAU
13-Apr-23 16:11:19 14 3,712.00 XLON 0XL8A00000000000ARDHLM
13-Apr-23 16:11:19 61 3,712.00 XLON 0XL8A00000000000ARDHLL
13-Apr-23 16:14:15 71 3,714.00 XLON 0XL8A00000000000ARDI5C
13-Apr-23 16:15:19 5 3,715.00 XLON 0XL8700000000000ARDISH
13-Apr-23 16:15:19 7 3,714.00 XLON 0XL8700000000000ARDISG
13-Apr-23 16:15:19 8 3,714.00 XLON 0XL8400000000000ARDGS5
13-Apr-23 16:15:19 9 3,714.00 XLON 0XL8100000000000ARDG80
13-Apr-23 16:15:19 13 3,714.00 XLON 0XL8700000000000ARDISF
13-Apr-23 16:15:19 13 3,714.00 XLON 0XL8A00000000000ARDIBD
13-Apr-23 16:15:19 50 3,714.00 XLON 0XL8A00000000000ARDIBC
13-Apr-23 16:18:08 80 3,719.00 XLON 0XL8A00000000000ARDIQ9
13-Apr-23 16:19:51 4 3,719.00 XLON 0XL8700000000000ARDJO2
13-Apr-23 16:19:51 7 3,719.00 XLON 0XL8700000000000ARDJO1
13-Apr-23 16:21:53 10 3,722.00 XLON 0XL8700000000000ARDKAA
13-Apr-23 16:21:53 16 3,722.00 XLON 0XL8400000000000ARDHVS
13-Apr-23 16:22:19 15 3,721.00 XLON 0XL8100000000000ARDHGP
13-Apr-23 16:22:19 17 3,721.00 XLON 0XL8A00000000000ARDJLA
13-Apr-23 16:22:19 22 3,721.00 XLON 0XL8700000000000ARDKE4
13-Apr-23 16:22:19 56 3,721.00 XLON 0XL8A00000000000ARDJLC
13-Apr-23 16:22:19 160 3,721.00 XLON 0XL8A00000000000ARDJLB
13-Apr-23 16:22:52 5 3,719.00 XLON 0XL8A00000000000ARDJPA
13-Apr-23 16:22:52 9 3,719.00 XLON 0XL8700000000000ARDKJ3
13-Apr-23 16:22:52 10 3,720.00 XLON 0XL8400000000000ARDI5K
13-Apr-23 16:22:52 14 3,720.00 XLON 0XL8A00000000000ARDJP9
13-Apr-23 16:22:52 20 3,719.00 XLON 0XL8A00000000000ARDJPB
13-Apr-23 16:23:20 4 3,718.00 XLON 0XL8700000000000ARDKML
13-Apr-23 16:23:20 12 3,718.00 XLON 0XL8100000000000ARDHMN
13-Apr-23 16:23:20 12 3,718.00 XLON 0XL8400000000000ARDI8A
13-Apr-23 16:23:20 15 3,718.00 XLON 0XL8A00000000000ARDJSE
13-Apr-23 16:23:20 18 3,718.00 XLON 0XL8700000000000ARDKMM
13-Apr-23 16:23:20 23 3,718.00 XLON 0XL8A00000000000ARDJSF
13-Apr-23 16:23:43 6 3,717.00 XLON 0XL8700000000000ARDKO9
13-Apr-23 16:26:22 45 3,719.00 XLON 0XL8A00000000000ARDKET
13-Apr-23 16:26:49 20 3,718.00 XLON 0XL8A00000000000ARDKG6
13-Apr-23 16:26:52 4 3,717.00 XLON 0XL8700000000000ARDLBD
13-Apr-23 16:26:52 5 3,717.00 XLON 0XL8400000000000ARDIOQ
13-Apr-23 16:26:52 5 3,717.00 XLON 0XL8A00000000000ARDKGF
13-Apr-23 16:26:52 9 3,717.00 XLON 0XL8100000000000ARDIA3
13-Apr-23 16:26:52 13 3,717.00 XLON 0XL8700000000000ARDLBC
13-Apr-23 16:26:52 31 3,717.00 XLON 0XL8A00000000000ARDKGG
13-Apr-23 16:27:33 6 3,716.00 XLON 0XL8700000000000ARDLF5
13-Apr-23 16:27:33 7 3,716.00 XLON 0XL8400000000000ARDIS9
13-Apr-23 16:27:33 10 3,716.00 XLON 0XL8700000000000ARDLF4
13-Apr-23 16:27:33 10 3,716.00 XLON 0XL8A00000000000ARDKJS
13-Apr-23 16:27:33 12 3,716.00 XLON 0XL8A00000000000ARDKJT
13-Apr-23 16:27:33 17 3,716.00 XLON 0XL8A00000000000ARDKJU
13-Apr-23 16:27:50 8 3,715.00 XLON 0XL8A00000000000ARDKKT
13-Apr-23 16:28:52 4 3,715.00 XLON 0XL8100000000000ARDIJE
13-Apr-23 16:29:54 48 3,718.00 XLON 0XL8700000000000ARDM45
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGMDNFRGFZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement