REG - Spectris PLC - Transaction in Own Shares
17/04/2023 07:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230417:nRSQ3299Wa&default-theme=true
RNS Number : 3299W Spectris PLC 17 April 2023
14 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 14 April 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 5,863 0 0
Lowest price paid per share 3,740.00p 0.00p 0.00p
Highest price paid per share 3,800.00p 0.00p 0.00p
Average price paid per share 3,785.97p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,727,587 ordinary shares
of 5p each in issue (excluding 4,300,010 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
14-Apr-23 08:35:16 3 3,740.00 XLON 0XL8100000000000DDOUSG
14-Apr-23 08:35:16 3 3,740.00 XLON 0XL8400000000000DDOV72
14-Apr-23 08:35:16 3 3,740.00 XLON 0XL8700000000000DDOV0L
14-Apr-23 08:35:16 3 3,740.00 XLON 0XL8700000000000DDOV0M
14-Apr-23 08:35:16 3 3,740.00 XLON 0XL8A00000000000DDOUP2
14-Apr-23 08:35:16 23 3,740.00 XLON 0XL8A00000000000DDOUP1
14-Apr-23 08:35:50 1 3,741.00 XLON 0XL8A00000000000DDOUQQ
14-Apr-23 08:35:50 4 3,741.00 XLON 0XL8100000000000DDOUU2
14-Apr-23 08:35:50 4 3,741.00 XLON 0XL8400000000000DDOV90
14-Apr-23 08:35:50 4 3,741.00 XLON 0XL8700000000000DDOV2E
14-Apr-23 08:35:50 4 3,741.00 XLON 0XL8700000000000DDOV2F
14-Apr-23 08:35:50 16 3,741.00 XLON 0XL8A00000000000DDOUQR
14-Apr-23 08:37:00 3 3,745.00 XLON 0XL8700000000000DDOV6J
14-Apr-23 08:37:00 29 3,745.00 XLON 0XL8A00000000000DDOUVC
14-Apr-23 08:41:07 2 3,746.00 XLON 0XL8A00000000000DDOVFM
14-Apr-23 08:43:09 2 3,744.00 XLON 0XL8100000000000DDOVL5
14-Apr-23 08:43:09 3 3,743.00 XLON 0XL8700000000000DDOVQ4
14-Apr-23 08:50:43 3 3,750.00 XLON 0XL8400000000000DDP0QA
14-Apr-23 09:03:20 2 3,755.00 XLON 0XL8700000000000DDP14O
14-Apr-23 09:03:20 2 3,755.00 XLON 0XL8A00000000000DDP173
14-Apr-23 09:03:20 3 3,755.00 XLON 0XL8100000000000DDP18C
14-Apr-23 09:03:20 14 3,755.00 XLON 0XL8A00000000000DDP174
14-Apr-23 09:06:07 3 3,758.00 XLON 0XL8100000000000DDP1H5
14-Apr-23 09:06:07 3 3,758.00 XLON 0XL8700000000000DDP1CH
14-Apr-23 09:06:07 3 3,758.00 XLON 0XL8A00000000000DDP1FE
14-Apr-23 09:06:07 4 3,758.00 XLON 0XL8400000000000DDP20N
14-Apr-23 09:06:07 21 3,758.00 XLON 0XL8A00000000000DDP1FD
14-Apr-23 09:06:22 2 3,757.00 XLON 0XL8A00000000000DDP1FT
14-Apr-23 09:06:22 25 3,757.00 XLON 0XL8A00000000000DDP1FS
14-Apr-23 09:12:02 3 3,755.00 XLON 0XL8A00000000000DDP21S
14-Apr-23 09:37:57 2 3,764.00 XLON 0XL8700000000000DDP3HH
14-Apr-23 09:37:57 4 3,764.00 XLON 0XL8100000000000DDP4E7
14-Apr-23 09:37:57 4 3,764.00 XLON 0XL8400000000000DDP4N4
14-Apr-23 09:37:57 4 3,764.00 XLON 0XL8A00000000000DDP4D0
14-Apr-23 09:37:57 14 3,763.00 XLON 0XL8A00000000000DDP4D1
14-Apr-23 09:37:57 14 3,764.00 XLON 0XL8A00000000000DDP4CV
14-Apr-23 09:43:50 2 3,762.00 XLON 0XL8100000000000DDP4SH
14-Apr-23 09:43:50 3 3,761.00 XLON 0XL8400000000000DDP549
14-Apr-23 09:48:49 2 3,763.00 XLON 0XL8700000000000DDP4A7
14-Apr-23 09:48:49 2 3,763.00 XLON 0XL8A00000000000DDP59H
14-Apr-23 09:52:42 2 3,767.00 XLON 0XL8100000000000DDP5P0
14-Apr-23 09:52:42 2 3,767.00 XLON 0XL8700000000000DDP4JH
14-Apr-23 09:52:42 3 3,767.00 XLON 0XL8400000000000DDP5QD
14-Apr-23 09:52:42 4 3,767.00 XLON 0XL8A00000000000DDP5J0
14-Apr-23 09:52:42 13 3,767.00 XLON 0XL8A00000000000DDP5J1
14-Apr-23 09:56:24 2 3,774.00 XLON 0XL8100000000000DDP66S
14-Apr-23 09:56:24 2 3,774.00 XLON 0XL8700000000000DDP4RA
14-Apr-23 09:56:24 3 3,774.00 XLON 0XL8400000000000DDP654
14-Apr-23 09:56:24 3 3,776.00 XLON 0XL8A00000000000DDP5T6
14-Apr-23 09:56:24 25 3,774.00 XLON 0XL8A00000000000DDP5TB
14-Apr-23 10:03:34 2 3,769.00 XLON 0XL8700000000000DDP59K
14-Apr-23 10:03:34 4 3,769.00 XLON 0XL8100000000000DDP6OE
14-Apr-23 10:03:34 21 3,770.00 XLON 0XL8A00000000000DDP6F1
14-Apr-23 10:03:35 3 3,768.00 XLON 0XL8700000000000DDP59M
14-Apr-23 10:03:35 11 3,768.00 XLON 0XL8A00000000000DDP6F5
14-Apr-23 10:03:35 21 3,768.00 XLON 0XL8A00000000000DDP6F6
14-Apr-23 10:14:26 2 3,774.00 XLON 0XL8700000000000DDP61N
14-Apr-23 10:14:26 4 3,774.00 XLON 0XL8100000000000DDP80O
14-Apr-23 10:14:26 4 3,774.00 XLON 0XL8400000000000DDP7GH
14-Apr-23 10:14:26 4 3,774.00 XLON 0XL8A00000000000DDP7BK
14-Apr-23 10:15:06 4 3,774.00 XLON 0XL8700000000000DDP62S
14-Apr-23 10:15:06 5 3,774.00 XLON 0XL8A00000000000DDP7E1
14-Apr-23 10:15:06 12 3,774.00 XLON 0XL8A00000000000DDP7E3
14-Apr-23 10:15:08 18 3,771.00 XLON 0XL8A00000000000DDP7EE
14-Apr-23 10:18:28 2 3,771.00 XLON 0XL8100000000000DDP8BK
14-Apr-23 10:18:28 2 3,771.00 XLON 0XL8400000000000DDP7TM
14-Apr-23 10:18:28 2 3,771.00 XLON 0XL8A00000000000DDP7LM
14-Apr-23 10:18:28 6 3,770.00 XLON 0XL8A00000000000DDP7LO
14-Apr-23 10:18:28 10 3,770.00 XLON 0XL8A00000000000DDP7LN
14-Apr-23 10:18:29 2 3,769.00 XLON 0XL8700000000000DDP698
14-Apr-23 10:30:02 2 3,773.00 XLON 0XL8100000000000DDP92U
14-Apr-23 10:30:02 2 3,774.00 XLON 0XL8A00000000000DDP8HF
14-Apr-23 10:30:02 3 3,773.00 XLON 0XL8400000000000DDP8S1
14-Apr-23 10:30:02 3 3,773.00 XLON 0XL8700000000000DDP6VQ
14-Apr-23 10:30:02 13 3,774.00 XLON 0XL8A00000000000DDP8HH
14-Apr-23 10:30:02 19 3,774.00 XLON 0XL8A00000000000DDP8HG
14-Apr-23 10:30:40 2 3,773.00 XLON 0XL8100000000000DDP94P
14-Apr-23 10:30:40 2 3,773.00 XLON 0XL8700000000000DDP710
14-Apr-23 10:30:40 2 3,773.00 XLON 0XL8A00000000000DDP8J2
14-Apr-23 10:30:40 24 3,773.00 XLON 0XL8A00000000000DDP8J3
14-Apr-23 10:30:41 2 3,772.00 XLON 0XL8400000000000DDP8TK
14-Apr-23 10:30:41 2 3,772.00 XLON 0XL8700000000000DDP712
14-Apr-23 10:31:23 2 3,771.00 XLON 0XL8100000000000DDP960
14-Apr-23 10:31:23 36 3,771.00 XLON 0XL8A00000000000DDP8KS
14-Apr-23 10:36:58 2 3,772.00 XLON 0XL8100000000000DDP9G0
14-Apr-23 10:36:58 2 3,772.00 XLON 0XL8400000000000DDP9DC
14-Apr-23 10:41:15 2 3,774.00 XLON 0XL8400000000000DDP9P9
14-Apr-23 10:41:15 3 3,774.00 XLON 0XL8A00000000000DDP99Q
14-Apr-23 10:41:21 2 3,772.00 XLON 0XL8100000000000DDP9PN
14-Apr-23 10:41:21 4 3,772.00 XLON 0XL8400000000000DDP9PD
14-Apr-23 10:42:11 21 3,771.00 XLON 0XL8A00000000000DDP9BM
14-Apr-23 10:44:11 2 3,774.00 XLON 0XL8700000000000DDP7V6
14-Apr-23 10:44:11 2 3,774.00 XLON 0XL8A00000000000DDP9GS
14-Apr-23 10:44:11 20 3,774.00 XLON 0XL8A00000000000DDP9GR
14-Apr-23 11:00:40 2 3,776.00 XLON 0XL8100000000000DDPB81
14-Apr-23 11:00:40 2 3,776.00 XLON 0XL8A00000000000DDPAQS
14-Apr-23 11:00:40 3 3,775.00 XLON 0XL8400000000000DDPBGA
14-Apr-23 11:00:40 3 3,776.00 XLON 0XL8400000000000DDPBG9
14-Apr-23 11:00:40 3 3,776.00 XLON 0XL8700000000000DDP9A1
14-Apr-23 11:00:40 24 3,776.00 XLON 0XL8A00000000000DDPAQU
14-Apr-23 11:00:40 25 3,775.00 XLON 0XL8A00000000000DDPAQV
14-Apr-23 11:08:09 3 3,776.00 XLON 0XL8700000000000DDP9MC
14-Apr-23 11:08:09 4 3,775.00 XLON 0XL8100000000000DDPBLL
14-Apr-23 11:08:09 19 3,775.00 XLON 0XL8A00000000000DDPB8D
14-Apr-23 11:08:24 2 3,774.00 XLON 0XL8100000000000DDPBMI
14-Apr-23 11:08:24 2 3,774.00 XLON 0XL8400000000000DDPBVO
14-Apr-23 11:08:24 2 3,774.00 XLON 0XL8700000000000DDP9N7
14-Apr-23 11:08:24 2 3,774.00 XLON 0XL8A00000000000DDPB96
14-Apr-23 11:08:24 18 3,774.00 XLON 0XL8A00000000000DDPB97
14-Apr-23 11:22:44 3 3,773.00 XLON 0XL8100000000000DDPCFH
14-Apr-23 11:29:01 2 3,775.00 XLON 0XL8400000000000DDPD77
14-Apr-23 11:29:01 3 3,775.00 XLON 0XL8100000000000DDPCP4
14-Apr-23 11:29:01 3 3,775.00 XLON 0XL8400000000000DDPD79
14-Apr-23 11:29:01 3 3,775.00 XLON 0XL8700000000000DDPAO1
14-Apr-23 11:29:01 6 3,775.00 XLON 0XL8700000000000DDPAO0
14-Apr-23 11:29:01 8 3,775.00 XLON 0XL8A00000000000DDPCDD
14-Apr-23 11:29:01 15 3,776.00 XLON 0XL8A00000000000DDPCDC
14-Apr-23 11:31:13 29 3,777.00 XLON 0XL8A00000000000DDPCHV
14-Apr-23 11:32:23 2 3,775.00 XLON 0XL8400000000000DDPDEN
14-Apr-23 11:32:23 3 3,775.00 XLON 0XL8700000000000DDPATV
14-Apr-23 11:32:23 4 3,775.00 XLON 0XL8100000000000DDPCVR
14-Apr-23 11:32:23 4 3,775.00 XLON 0XL8A00000000000DDPCKF
14-Apr-23 11:44:49 5 3,779.00 XLON 0XL8700000000000DDPBGT
14-Apr-23 11:44:49 6 3,779.00 XLON 0XL8A00000000000DDPDAN
14-Apr-23 11:44:49 47 3,779.00 XLON 0XL8A00000000000DDPDAO
14-Apr-23 11:50:29 5 3,781.00 XLON 0XL8400000000000DDPELM
14-Apr-23 11:50:29 5 3,781.00 XLON 0XL8700000000000DDPBTM
14-Apr-23 11:50:29 7 3,781.00 XLON 0XL8100000000000DDPDUP
14-Apr-23 11:50:29 50 3,781.00 XLON 0XL8A00000000000DDPDNF
14-Apr-23 11:52:02 2 3,777.00 XLON 0XL8700000000000DDPC0T
14-Apr-23 11:52:02 3 3,776.00 XLON 0XL8400000000000DDPEPF
14-Apr-23 11:52:02 3 3,777.00 XLON 0XL8100000000000DDPE2H
14-Apr-23 11:52:02 3 3,778.00 XLON 0XL8700000000000DDPC0R
14-Apr-23 11:52:02 3 3,778.00 XLON 0XL8A00000000000DDPDRP
14-Apr-23 11:52:02 4 3,778.00 XLON 0XL8400000000000DDPEP5
14-Apr-23 11:52:02 5 3,777.00 XLON 0XL8A00000000000DDPDRS
14-Apr-23 11:52:02 6 3,777.00 XLON 0XL8100000000000DDPE2A
14-Apr-23 11:52:02 39 3,776.00 XLON 0XL8A00000000000DDPDS6
14-Apr-23 11:52:02 40 3,778.00 XLON 0XL8A00000000000DDPDRQ
14-Apr-23 11:54:46 5 3,775.00 XLON 0XL8400000000000DDPEUO
14-Apr-23 11:54:46 5 3,775.00 XLON 0XL8700000000000DDPC5Q
14-Apr-23 11:54:46 6 3,775.00 XLON 0XL8A00000000000DDPE27
14-Apr-23 11:54:46 7 3,775.00 XLON 0XL8100000000000DDPE75
14-Apr-23 11:54:46 25 3,775.00 XLON 0XL8A00000000000DDPE28
14-Apr-23 11:55:45 28 3,779.00 XLON 0XL8A00000000000DDPE4J
14-Apr-23 11:55:46 3 3,778.00 XLON 0XL8100000000000DDPE9R
14-Apr-23 11:55:46 3 3,778.00 XLON 0XL8400000000000DDPF17
14-Apr-23 11:55:46 3 3,778.00 XLON 0XL8700000000000DDPC7N
14-Apr-23 11:55:46 4 3,778.00 XLON 0XL8A00000000000DDPE4L
14-Apr-23 11:55:46 15 3,778.00 XLON 0XL8A00000000000DDPE4M
14-Apr-23 11:56:32 2 3,778.00 XLON 0XL8400000000000DDPF2O
14-Apr-23 11:56:32 2 3,778.00 XLON 0XL8700000000000DDPC9C
14-Apr-23 11:56:32 2 3,778.00 XLON 0XL8A00000000000DDPE68
14-Apr-23 12:17:35 2 3,778.00 XLON 0XL8400000000000DDPGL0
14-Apr-23 12:17:35 2 3,778.00 XLON 0XL8700000000000DDPDF3
14-Apr-23 12:17:35 2 3,778.00 XLON 0XL8A00000000000DDPFRB
14-Apr-23 12:17:35 3 3,778.00 XLON 0XL8100000000000DDPFM2
14-Apr-23 12:17:35 20 3,778.00 XLON 0XL8A00000000000DDPFRD
14-Apr-23 12:17:35 21 3,777.00 XLON 0XL8A00000000000DDPFRC
14-Apr-23 12:19:37 2 3,777.00 XLON 0XL8A00000000000DDPG0M
14-Apr-23 12:20:15 4 3,776.00 XLON 0XL8100000000000DDPFS7
14-Apr-23 12:20:15 29 3,776.00 XLON 0XL8A00000000000DDPG2F
14-Apr-23 12:46:47 2 3,778.00 XLON 0XL8100000000000DDPHIR
14-Apr-23 12:46:47 4 3,778.00 XLON 0XL8A00000000000DDPHVN
14-Apr-23 12:46:47 5 3,778.00 XLON 0XL8400000000000DDPIR3
14-Apr-23 12:46:47 5 3,778.00 XLON 0XL8700000000000DDPF7S
14-Apr-23 12:46:47 60 3,778.00 XLON 0XL8A00000000000DDPHVO
14-Apr-23 12:47:12 6 3,778.00 XLON 0XL8A00000000000DDPI0Q
14-Apr-23 12:47:12 31 3,778.00 XLON 0XL8A00000000000DDPI0R
14-Apr-23 12:53:46 5 3,785.00 XLON 0XL8700000000000DDPFQO
14-Apr-23 12:53:46 6 3,785.00 XLON 0XL8A00000000000DDPIIK
14-Apr-23 12:53:46 7 3,785.00 XLON 0XL8100000000000DDPI60
14-Apr-23 12:53:46 8 3,785.00 XLON 0XL8400000000000DDPJEV
14-Apr-23 12:53:46 41 3,785.00 XLON 0XL8A00000000000DDPIIM
14-Apr-23 12:54:58 4 3,784.00 XLON 0XL8400000000000DDPJIA
14-Apr-23 12:54:58 5 3,784.00 XLON 0XL8100000000000DDPI9G
14-Apr-23 12:54:58 7 3,784.00 XLON 0XL8700000000000DDPFU1
14-Apr-23 12:54:58 27 3,784.00 XLON 0XL8A00000000000DDPILO
14-Apr-23 13:03:10 2 3,786.00 XLON 0XL8100000000000DDPJ21
14-Apr-23 13:03:10 3 3,786.00 XLON 0XL8400000000000DDPKAB
14-Apr-23 13:03:10 3 3,786.00 XLON 0XL8A00000000000DDPJIU
14-Apr-23 13:03:10 14 3,786.00 XLON 0XL8A00000000000DDPJIV
14-Apr-23 13:03:10 19 3,787.00 XLON 0XL8A00000000000DDPJIR
14-Apr-23 13:04:06 5 3,784.00 XLON 0XL8100000000000DDPJ4L
14-Apr-23 13:04:06 5 3,784.00 XLON 0XL8400000000000DDPKCP
14-Apr-23 13:04:06 6 3,784.00 XLON 0XL8700000000000DDPGQD
14-Apr-23 13:04:06 19 3,784.00 XLON 0XL8A00000000000DDPJMD
14-Apr-23 13:05:41 3 3,784.00 XLON 0XL8100000000000DDPJ8C
14-Apr-23 13:05:41 3 3,784.00 XLON 0XL8400000000000DDPKH0
14-Apr-23 13:06:34 2 3,783.00 XLON 0XL8700000000000DDPH1H
14-Apr-23 13:06:34 6 3,783.00 XLON 0XL8A00000000000DDPJUP
14-Apr-23 13:06:34 28 3,783.00 XLON 0XL8A00000000000DDPJUQ
14-Apr-23 13:06:44 4 3,783.00 XLON 0XL8A00000000000DDPJVG
14-Apr-23 13:09:58 23 3,782.00 XLON 0XL8A00000000000DDPK7I
14-Apr-23 13:22:09 10 3,783.00 XLON 0XL8700000000000DDPIEK
14-Apr-23 13:26:15 5 3,782.00 XLON 0XL8A00000000000DDPLQU
14-Apr-23 13:26:15 6 3,782.00 XLON 0XL8100000000000DDPL4D
14-Apr-23 13:26:15 9 3,782.00 XLON 0XL8400000000000DDPMBF
14-Apr-23 13:26:15 38 3,782.00 XLON 0XL8A00000000000DDPLQV
14-Apr-23 13:26:19 8 3,781.00 XLON 0XL8100000000000DDPL4L
14-Apr-23 13:26:19 8 3,781.00 XLON 0XL8400000000000DDPMBM
14-Apr-23 13:26:19 9 3,781.00 XLON 0XL8700000000000DDPIPD
14-Apr-23 13:26:19 24 3,781.00 XLON 0XL8A00000000000DDPLRC
14-Apr-23 13:26:40 2 3,780.00 XLON 0XL8700000000000DDPIQF
14-Apr-23 13:26:40 4 3,780.00 XLON 0XL8100000000000DDPL5K
14-Apr-23 13:26:40 4 3,780.00 XLON 0XL8A00000000000DDPLS9
14-Apr-23 13:26:40 39 3,780.00 XLON 0XL8A00000000000DDPLSA
14-Apr-23 13:31:01 6 3,781.00 XLON 0XL8100000000000DDPLOL
14-Apr-23 13:31:02 3 3,780.00 XLON 0XL8100000000000DDPLOP
14-Apr-23 13:31:02 5 3,780.00 XLON 0XL8400000000000DDPMVJ
14-Apr-23 13:31:02 5 3,780.00 XLON 0XL8700000000000DDPJER
14-Apr-23 13:31:02 6 3,780.00 XLON 0XL8A00000000000DDPMJB
14-Apr-23 13:31:02 8 3,780.00 XLON 0XL8A00000000000DDPMJA
14-Apr-23 13:31:02 39 3,780.00 XLON 0XL8A00000000000DDPMJ9
14-Apr-23 13:31:12 2 3,779.00 XLON 0XL8100000000000DDPLQD
14-Apr-23 13:31:12 3 3,778.00 XLON 0XL8400000000000DDPN1J
14-Apr-23 13:31:12 3 3,779.00 XLON 0XL8700000000000DDPJGH
14-Apr-23 13:31:12 5 3,778.00 XLON 0XL8700000000000DDPJGI
14-Apr-23 13:31:12 7 3,779.00 XLON 0XL8A00000000000DDPMLI
14-Apr-23 13:31:12 15 3,778.00 XLON 0XL8A00000000000DDPMLJ
14-Apr-23 13:31:12 17 3,779.00 XLON 0XL8A00000000000DDPMLH
14-Apr-23 13:32:15 2 3,779.00 XLON 0XL8100000000000DDPM14
14-Apr-23 13:32:15 33 3,779.00 XLON 0XL8A00000000000DDPMUD
14-Apr-23 13:34:03 3 3,777.00 XLON 0XL8400000000000DDPNHB
14-Apr-23 13:34:03 3 3,777.00 XLON 0XL8700000000000DDPK03
14-Apr-23 13:34:03 4 3,777.00 XLON 0XL8700000000000DDPK04
14-Apr-23 13:34:03 4 3,777.00 XLON 0XL8A00000000000DDPN8R
14-Apr-23 13:34:03 47 3,777.00 XLON 0XL8A00000000000DDPN8S
14-Apr-23 13:34:59 3 3,776.00 XLON 0XL8100000000000DDPMFM
14-Apr-23 13:34:59 3 3,776.00 XLON 0XL8400000000000DDPNL2
14-Apr-23 13:34:59 4 3,776.00 XLON 0XL8A00000000000DDPNDN
14-Apr-23 13:34:59 5 3,775.00 XLON 0XL8100000000000DDPMFN
14-Apr-23 13:34:59 17 3,776.00 XLON 0XL8A00000000000DDPNDM
14-Apr-23 13:34:59 20 3,775.00 XLON 0XL8A00000000000DDPNDO
14-Apr-23 13:35:00 2 3,775.00 XLON 0XL8A00000000000DDPNDV
14-Apr-23 13:37:04 3 3,774.00 XLON 0XL8100000000000DDPMPF
14-Apr-23 13:37:04 4 3,774.00 XLON 0XL8400000000000DDPNUH
14-Apr-23 13:37:04 4 3,774.00 XLON 0XL8700000000000DDPKCS
14-Apr-23 13:37:04 4 3,774.00 XLON 0XL8A00000000000DDPNN3
14-Apr-23 13:37:04 15 3,774.00 XLON 0XL8A00000000000DDPNN2
14-Apr-23 13:44:53 3 3,776.00 XLON 0XL8100000000000DDPNMF
14-Apr-23 13:44:53 4 3,776.00 XLON 0XL8A00000000000DDPOHA
14-Apr-23 13:44:53 6 3,776.00 XLON 0XL8700000000000DDPL7E
14-Apr-23 13:44:53 20 3,776.00 XLON 0XL8A00000000000DDPOH9
14-Apr-23 13:52:01 76 3,779.00 XLON 0XL8A00000000000DDPPD9
14-Apr-23 13:56:28 6 3,777.00 XLON 0XL8A00000000000DDPQ0U
14-Apr-23 13:56:28 8 3,777.00 XLON 0XL8700000000000DDPMPS
14-Apr-23 13:56:28 45 3,777.00 XLON 0XL8A00000000000DDPQ0V
14-Apr-23 14:00:08 3 3,778.00 XLON 0XL8700000000000DDPN8D
14-Apr-23 14:00:08 12 3,778.00 XLON 0XL8400000000000DDPQMO
14-Apr-23 14:01:46 5 3,776.00 XLON 0XL8700000000000DDPNEQ
14-Apr-23 14:01:46 8 3,776.00 XLON 0XL8400000000000DDPQSC
14-Apr-23 14:01:46 8 3,776.00 XLON 0XL8A00000000000DDPQII
14-Apr-23 14:01:46 9 3,776.00 XLON 0XL8100000000000DDPQ0L
14-Apr-23 14:01:46 18 3,775.00 XLON 0XL8A00000000000DDPQIL
14-Apr-23 14:01:46 33 3,776.00 XLON 0XL8A00000000000DDPQIH
14-Apr-23 14:06:54 5 3,782.00 XLON 0XL8400000000000DDPREI
14-Apr-23 14:06:54 7 3,782.00 XLON 0XL8100000000000DDPQKT
14-Apr-23 14:06:54 7 3,782.00 XLON 0XL8A00000000000DDPR5Q
14-Apr-23 14:06:54 36 3,782.00 XLON 0XL8A00000000000DDPR5P
14-Apr-23 14:06:55 6 3,781.00 XLON 0XL8700000000000DDPO2C
14-Apr-23 14:06:55 27 3,781.00 XLON 0XL8A00000000000DDPR60
14-Apr-23 14:10:00 5 3,786.00 XLON 0XL8100000000000DDPR0G
14-Apr-23 14:10:00 5 3,786.00 XLON 0XL8A00000000000DDPRI1
14-Apr-23 14:10:00 6 3,786.00 XLON 0XL8400000000000DDPRPC
14-Apr-23 14:10:00 31 3,786.00 XLON 0XL8A00000000000DDPRI0
14-Apr-23 14:16:11 4 3,784.00 XLON 0XL8400000000000DDPSFN
14-Apr-23 14:16:11 4 3,784.00 XLON 0XL8700000000000DDPP1E
14-Apr-23 14:16:11 5 3,784.00 XLON 0XL8100000000000DDPRLR
14-Apr-23 14:16:11 6 3,784.00 XLON 0XL8A00000000000DDPS7O
14-Apr-23 14:16:11 44 3,784.00 XLON 0XL8A00000000000DDPS7P
14-Apr-23 14:18:10 5 3,784.00 XLON 0XL8A00000000000DDPSEI
14-Apr-23 14:18:10 7 3,784.00 XLON 0XL8700000000000DDPP8S
14-Apr-23 14:18:10 14 3,784.00 XLON 0XL8A00000000000DDPSEH
14-Apr-23 14:26:57 9 3,789.00 XLON 0XL8400000000000DDPTM9
14-Apr-23 14:26:57 11 3,789.00 XLON 0XL8100000000000DDPT0S
14-Apr-23 14:27:18 6 3,788.00 XLON 0XL8400000000000DDPTNG
14-Apr-23 14:27:18 8 3,788.00 XLON 0XL8100000000000DDPT2I
14-Apr-23 14:27:18 9 3,788.00 XLON 0XL8A00000000000DDPTHG
14-Apr-23 14:27:18 39 3,788.00 XLON 0XL8A00000000000DDPTHH
14-Apr-23 14:27:18 55 3,787.00 XLON 0XL8A00000000000DDPTHI
14-Apr-23 14:29:38 2 3,786.00 XLON 0XL8A00000000000DDPTS7
14-Apr-23 14:31:14 9 3,785.00 XLON 0XL8400000000000DDPUD1
14-Apr-23 14:31:14 10 3,785.00 XLON 0XL8100000000000DDPTP4
14-Apr-23 14:31:14 61 3,785.00 XLON 0XL8A00000000000DDPUAV
14-Apr-23 14:35:47 5 3,786.00 XLON 0XL8400000000000DDPV83
14-Apr-23 14:40:05 4 3,790.00 XLON 0XL8400000000000DDQ00Q
14-Apr-23 14:40:05 6 3,790.00 XLON 0XL8100000000000DDPVHC
14-Apr-23 14:40:05 11 3,790.00 XLON 0XL8A00000000000DDQ0UO
14-Apr-23 14:40:05 25 3,790.00 XLON 0XL8A00000000000DDQ0UP
14-Apr-23 14:40:05 46 3,790.00 XLON 0XL8A00000000000DDQ0UQ
14-Apr-23 14:41:46 4 3,788.00 XLON 0XL8400000000000DDQ0A4
14-Apr-23 14:41:46 25 3,788.00 XLON 0XL8A00000000000DDQ18O
14-Apr-23 14:51:21 8 3,795.00 XLON 0XL8400000000000DDQ21D
14-Apr-23 14:51:21 11 3,795.00 XLON 0XL8100000000000DDQ1NL
14-Apr-23 14:51:21 13 3,795.00 XLON 0XL8A00000000000DDQ2V4
14-Apr-23 14:52:16 194 3,794.00 XLON 0XL8A00000000000DDQ350
14-Apr-23 14:52:43 8 3,799.00 XLON 0XL8100000000000DDQ1UL
14-Apr-23 14:52:43 10 3,799.00 XLON 0XL8A00000000000DDQ370
14-Apr-23 14:53:33 5 3,799.00 XLON 0XL8A00000000000DDQ3CV
14-Apr-23 14:53:33 6 3,798.00 XLON 0XL8400000000000DDQ2HU
14-Apr-23 14:53:33 6 3,799.00 XLON 0XL8100000000000DDQ255
14-Apr-23 14:53:33 30 3,798.00 XLON 0XL8A00000000000DDQ3D1
14-Apr-23 14:53:41 2 3,796.00 XLON 0XL8400000000000DDQ2IV
14-Apr-23 14:53:41 10 3,796.00 XLON 0XL8A00000000000DDQ3DR
14-Apr-23 14:53:41 11 3,796.00 XLON 0XL8100000000000DDQ263
14-Apr-23 14:54:10 5 3,795.00 XLON 0XL8A00000000000DDQ3GO
14-Apr-23 14:54:10 14 3,795.00 XLON 0XL8A00000000000DDQ3GM
14-Apr-23 14:55:37 3 3,794.00 XLON 0XL8A00000000000DDQ3PC
14-Apr-23 14:55:37 39 3,794.00 XLON 0XL8A00000000000DDQ3PD
14-Apr-23 14:59:59 3 3,793.00 XLON 0XL8400000000000DDQ3SQ
14-Apr-23 14:59:59 29 3,793.00 XLON 0XL8A00000000000DDQ4JV
14-Apr-23 15:00:00 7 3,792.00 XLON 0XL8400000000000DDQ3TC
14-Apr-23 15:00:00 15 3,792.00 XLON 0XL8A00000000000DDQ4KN
14-Apr-23 15:00:27 2 3,791.00 XLON 0XL8400000000000DDQ41A
14-Apr-23 15:00:27 2 3,791.00 XLON 0XL8A00000000000DDQ4OU
14-Apr-23 15:00:27 3 3,791.00 XLON 0XL8100000000000DDQ3JB
14-Apr-23 15:00:27 19 3,790.00 XLON 0XL8A00000000000DDQ4OV
14-Apr-23 15:00:49 2 3,789.00 XLON 0XL8400000000000DDQ44F
14-Apr-23 15:00:49 3 3,789.00 XLON 0XL8100000000000DDQ3M9
14-Apr-23 15:00:49 3 3,789.00 XLON 0XL8A00000000000DDQ4SR
14-Apr-23 15:00:49 15 3,789.00 XLON 0XL8A00000000000DDQ4SS
14-Apr-23 15:03:19 4 3,795.00 XLON 0XL8100000000000DDQ489
14-Apr-23 15:07:40 2 3,794.00 XLON 0XL8400000000000DDQ5K0
14-Apr-23 15:07:40 3 3,794.00 XLON 0XL8100000000000DDQ53S
14-Apr-23 15:07:40 3 3,794.00 XLON 0XL8A00000000000DDQ6BQ
14-Apr-23 15:07:40 13 3,794.00 XLON 0XL8A00000000000DDQ6BP
14-Apr-23 15:07:40 18 3,793.00 XLON 0XL8A00000000000DDQ6BR
14-Apr-23 15:08:10 2 3,792.00 XLON 0XL8A00000000000DDQ6GL
14-Apr-23 15:08:10 4 3,792.00 XLON 0XL8400000000000DDQ5O3
14-Apr-23 15:09:07 2 3,792.00 XLON 0XL8A00000000000DDQ6NP
14-Apr-23 15:09:07 20 3,791.00 XLON 0XL8A00000000000DDQ6O3
14-Apr-23 15:11:40 2 3,791.00 XLON 0XL8A00000000000DDQ78M
14-Apr-23 15:20:01 4 3,794.00 XLON 0XL8100000000000DDQ7CL
14-Apr-23 15:20:01 4 3,794.00 XLON 0XL8A00000000000DDQ90C
14-Apr-23 15:20:01 5 3,794.00 XLON 0XL8400000000000DDQ7RE
14-Apr-23 15:20:01 54 3,794.00 XLON 0XL8A00000000000DDQ90B
14-Apr-23 15:20:28 13 3,794.00 XLON 0XL8A00000000000DDQ942
14-Apr-23 15:20:37 6 3,794.00 XLON 0XL8100000000000DDQ7G0
14-Apr-23 15:20:37 43 3,794.00 XLON 0XL8A00000000000DDQ954
14-Apr-23 15:21:29 4 3,793.00 XLON 0XL8A00000000000DDQ9AD
14-Apr-23 15:21:29 7 3,793.00 XLON 0XL8400000000000DDQ834
14-Apr-23 15:21:29 23 3,792.00 XLON 0XL8A00000000000DDQ9AE
14-Apr-23 15:22:05 3 3,791.00 XLON 0XL8A00000000000DDQ9DJ
14-Apr-23 15:23:42 2 3,790.00 XLON 0XL8400000000000DDQ8FB
14-Apr-23 15:23:42 3 3,790.00 XLON 0XL8100000000000DDQ7V2
14-Apr-23 15:23:42 57 3,790.00 XLON 0XL8A00000000000DDQ9LJ
14-Apr-23 15:26:22 34 3,792.00 XLON 0XL8A00000000000DDQA65
14-Apr-23 15:28:04 36 3,793.00 XLON 0XL8A00000000000DDQAFC
14-Apr-23 15:32:13 8 3,798.00 XLON 0XL8A00000000000DDQB5C
14-Apr-23 15:32:13 9 3,798.00 XLON 0XL8100000000000DDQ9BS
14-Apr-23 15:32:13 9 3,798.00 XLON 0XL8400000000000DDQ9U5
14-Apr-23 15:32:32 35 3,796.00 XLON 0XL8A00000000000DDQB8H
14-Apr-23 15:40:49 9 3,799.00 XLON 0XL8100000000000DDQART
14-Apr-23 15:40:49 9 3,799.00 XLON 0XL8A00000000000DDQCK6
14-Apr-23 15:40:49 10 3,799.00 XLON 0XL8400000000000DDQBJQ
14-Apr-23 15:40:49 58 3,799.00 XLON 0XL8A00000000000DDQCK5
14-Apr-23 15:42:10 10 3,795.00 XLON 0XL8400000000000DDQBRU
14-Apr-23 15:42:10 12 3,795.00 XLON 0XL8100000000000DDQB3H
14-Apr-23 15:42:10 12 3,795.00 XLON 0XL8A00000000000DDQCR5
14-Apr-23 15:42:10 13 3,796.00 XLON 0XL8A00000000000DDQCR4
14-Apr-23 15:42:46 3 3,794.00 XLON 0XL8A00000000000DDQCUT
14-Apr-23 15:42:46 6 3,794.00 XLON 0XL8100000000000DDQB7D
14-Apr-23 15:42:46 9 3,794.00 XLON 0XL8A00000000000DDQCUR
14-Apr-23 15:42:46 48 3,794.00 XLON 0XL8A00000000000DDQCUS
14-Apr-23 15:42:47 5 3,793.00 XLON 0XL8A00000000000DDQCUV
14-Apr-23 15:42:47 8 3,793.00 XLON 0XL8400000000000DDQBUV
14-Apr-23 15:42:47 30 3,793.00 XLON 0XL8A00000000000DDQCUU
14-Apr-23 15:46:58 4 3,795.00 XLON 0XL8100000000000DDQBU3
14-Apr-23 15:47:35 4 3,796.00 XLON 0XL8100000000000DDQC1S
14-Apr-23 15:47:35 4 3,796.00 XLON 0XL8A00000000000DDQDOL
14-Apr-23 15:47:35 6 3,796.00 XLON 0XL8400000000000DDQCND
14-Apr-23 15:49:25 3 3,796.00 XLON 0XL8400000000000DDQD32
14-Apr-23 15:49:25 3 3,796.00 XLON 0XL8A00000000000DDQE4N
14-Apr-23 15:49:25 27 3,796.00 XLON 0XL8A00000000000DDQE4M
14-Apr-23 15:49:37 3 3,795.00 XLON 0XL8100000000000DDQCE1
14-Apr-23 15:49:37 3 3,795.00 XLON 0XL8A00000000000DDQE5Q
14-Apr-23 15:49:37 64 3,795.00 XLON 0XL8A00000000000DDQE5P
14-Apr-23 15:51:05 2 3,793.00 XLON 0XL8100000000000DDQCN8
14-Apr-23 15:51:05 2 3,794.00 XLON 0XL8A00000000000DDQEFO
14-Apr-23 15:51:05 3 3,793.00 XLON 0XL8A00000000000DDQEFP
14-Apr-23 15:51:05 3 3,794.00 XLON 0XL8100000000000DDQCN7
14-Apr-23 15:51:05 4 3,794.00 XLON 0XL8400000000000DDQDDS
14-Apr-23 15:51:05 19 3,794.00 XLON 0XL8A00000000000DDQEFR
14-Apr-23 15:51:05 30 3,793.00 XLON 0XL8A00000000000DDQEFQ
14-Apr-23 15:52:00 2 3,793.00 XLON 0XL8100000000000DDQCSI
14-Apr-23 15:52:00 3 3,793.00 XLON 0XL8A00000000000DDQEL8
14-Apr-23 15:52:00 24 3,793.00 XLON 0XL8A00000000000DDQEL7
14-Apr-23 15:52:14 2 3,792.00 XLON 0XL8400000000000DDQDL1
14-Apr-23 15:52:14 13 3,792.00 XLON 0XL8A00000000000DDQEN1
14-Apr-23 15:52:35 2 3,791.00 XLON 0XL8400000000000DDQDM7
14-Apr-23 15:52:35 3 3,791.00 XLON 0XL8A00000000000DDQEOE
14-Apr-23 15:52:35 4 3,791.00 XLON 0XL8100000000000DDQCV0
14-Apr-23 15:52:35 20 3,791.00 XLON 0XL8A00000000000DDQEOF
14-Apr-23 15:59:45 13 3,792.00 XLON 0XL8A00000000000DDQG3K
14-Apr-23 15:59:45 22 3,792.00 XLON 0XL8A00000000000DDQG3H
14-Apr-23 16:00:35 2 3,791.00 XLON 0XL8A00000000000DDQGC9
14-Apr-23 16:03:20 8 3,792.00 XLON 0XL8A00000000000DDQGSV
14-Apr-23 16:05:21 3 3,790.00 XLON 0XL8400000000000DDQG15
14-Apr-23 16:05:21 3 3,790.00 XLON 0XL8A00000000000DDQHC8
14-Apr-23 16:05:21 8 3,791.00 XLON 0XL8100000000000DDQFBK
14-Apr-23 16:05:21 8 3,791.00 XLON 0XL8400000000000DDQG12
14-Apr-23 16:05:21 10 3,790.00 XLON 0XL8100000000000DDQFBI
14-Apr-23 16:05:21 48 3,790.00 XLON 0XL8A00000000000DDQHC5
14-Apr-23 16:05:22 36 3,789.00 XLON 0XL8A00000000000DDQHCA
14-Apr-23 16:05:30 5 3,790.00 XLON 0XL8A00000000000DDQHD0
14-Apr-23 16:05:30 6 3,790.00 XLON 0XL8100000000000DDQFC5
14-Apr-23 16:07:43 4 3,793.00 XLON 0XL8100000000000DDQFNO
14-Apr-23 16:08:19 4 3,793.00 XLON 0XL8100000000000DDQFRG
14-Apr-23 16:08:19 5 3,792.00 XLON 0XL8A00000000000DDQHUS
14-Apr-23 16:08:19 11 3,792.00 XLON 0XL8400000000000DDQGI8
14-Apr-23 16:08:19 48 3,792.00 XLON 0XL8A00000000000DDQHUT
14-Apr-23 16:08:19 105 3,792.00 XLON 0XL8A00000000000DDQHUR
14-Apr-23 16:09:44 4 3,794.00 XLON 0XL8A00000000000DDQI72
14-Apr-23 16:09:44 70 3,794.00 XLON 0XL8A00000000000DDQI71
14-Apr-23 16:11:47 43 3,794.00 XLON 0XL8A00000000000DDQIJ3
14-Apr-23 16:12:45 8 3,796.00 XLON 0XL8100000000000DDQGK0
14-Apr-23 16:12:45 10 3,796.00 XLON 0XL8A00000000000DDQIO6
14-Apr-23 16:12:45 13 3,796.00 XLON 0XL8400000000000DDQHAO
14-Apr-23 16:12:45 45 3,796.00 XLON 0XL8A00000000000DDQIO7
14-Apr-23 16:18:46 17 3,798.00 XLON 0XL8A00000000000DDQJOE
14-Apr-23 16:19:53 9 3,798.00 XLON 0XL8A00000000000DDQJVN
14-Apr-23 16:19:53 64 3,796.00 XLON 0XL8A00000000000DDQJVP
14-Apr-23 16:19:53 76 3,798.00 XLON 0XL8A00000000000DDQJVQ
14-Apr-23 16:19:53 77 3,798.00 XLON 0XL8A00000000000DDQJVM
14-Apr-23 16:20:52 17 3,798.00 XLON 0XL8A00000000000DDQK6H
14-Apr-23 16:20:52 53 3,798.00 XLON 0XL8A00000000000DDQK6I
14-Apr-23 16:21:05 36 3,797.00 XLON 0XL8A00000000000DDQK7K
14-Apr-23 16:24:30 4 3,800.00 XLON 0XL8100000000000DDQIMG
14-Apr-23 16:24:30 10 3,800.00 XLON 0XL8100000000000DDQIME
14-Apr-23 16:24:30 24 3,800.00 XLON 0XL8100000000000DDQIMF
14-Apr-23 16:24:30 41 3,800.00 XLON 0XL8400000000000DDQJHD
14-Apr-23 16:24:30 45 3,800.00 XLON 0XL8A00000000000DDQKOR
14-Apr-23 16:24:33 82 3,800.00 XLON 0XL8A00000000000DDQKPA
14-Apr-23 16:25:13 6 3,800.00 XLON 0XL8A00000000000DDQKU3
14-Apr-23 16:25:13 8 3,800.00 XLON 0XL8A00000000000DDQKU2
14-Apr-23 16:25:13 13 3,800.00 XLON 0XL8A00000000000DDQKU4
14-Apr-23 16:25:31 7 3,797.00 XLON 0XL8A00000000000DDQKVF
14-Apr-23 16:25:31 11 3,798.00 XLON 0XL8400000000000DDQJOK
14-Apr-23 16:25:31 21 3,798.00 XLON 0XL8A00000000000DDQKVA
14-Apr-23 16:25:31 26 3,798.00 XLON 0XL8A00000000000DDQKV9
14-Apr-23 16:25:31 37 3,797.00 XLON 0XL8A00000000000DDQKVE
14-Apr-23 16:25:32 2 3,796.00 XLON 0XL8A00000000000DDQKVH
14-Apr-23 16:25:32 14 3,796.00 XLON 0XL8100000000000DDQIU1
14-Apr-23 16:25:32 17 3,796.00 XLON 0XL8400000000000DDQJP3
14-Apr-23 16:25:32 20 3,796.00 XLON 0XL8A00000000000DDQKVI
14-Apr-23 16:25:35 2 3,796.00 XLON 0XL8400000000000DDQJPM
14-Apr-23 16:25:35 18 3,796.00 XLON 0XL8A00000000000DDQKVU
14-Apr-23 16:25:38 2 3,795.00 XLON 0XL8400000000000DDQJQ0
14-Apr-23 16:25:38 6 3,795.00 XLON 0XL8100000000000DDQIUQ
14-Apr-23 16:25:38 9 3,795.00 XLON 0XL8A00000000000DDQL03
14-Apr-23 16:25:48 3 3,795.00 XLON 0XL8A00000000000DDQL0S
14-Apr-23 16:25:48 4 3,795.00 XLON 0XL8400000000000DDQJQT
14-Apr-23 16:25:48 6 3,795.00 XLON 0XL8A00000000000DDQL0R
14-Apr-23 16:25:52 4 3,794.00 XLON 0XL8A00000000000DDQL19
14-Apr-23 16:25:52 26 3,794.00 XLON 0XL8A00000000000DDQL1A
14-Apr-23 16:26:50 2 3,794.00 XLON 0XL8400000000000DDQK07
14-Apr-23 16:26:50 2 3,794.00 XLON 0XL8A00000000000DDQL61
14-Apr-23 16:26:50 5 3,793.00 XLON 0XL8100000000000DDQJ5U
14-Apr-23 16:26:50 15 3,794.00 XLON 0XL8A00000000000DDQL62
14-Apr-23 16:26:50 16 3,793.00 XLON 0XL8A00000000000DDQL63
14-Apr-23 16:26:53 3 3,792.00 XLON 0XL8400000000000DDQK0I
14-Apr-23 16:26:53 3 3,792.00 XLON 0XL8A00000000000DDQL6L
14-Apr-23 16:26:53 9 3,792.00 XLON 0XL8100000000000DDQJ68
14-Apr-23 16:29:11 6 3,794.00 XLON 0XL8100000000000DDQJF6
14-Apr-23 16:29:51 9 3,796.00 XLON 0XL8A00000000000DDQLRD
14-Apr-23 16:29:52 20 3,796.00 XLON 0XL8400000000000DDQKJJ
14-Apr-23 16:29:52 20 3,796.00 XLON 0XL8A00000000000DDQLRF
14-Apr-23 16:29:56 3 3,796.00 XLON 0XL8A00000000000DDQLSH
14-Apr-23 16:29:56 7 3,796.00 XLON 0XL8100000000000DDQJQF
14-Apr-23 16:29:56 8 3,796.00 XLON 0XL8100000000000DDQJQE
14-Apr-23 16:29:56 20 3,796.00 XLON 0XL8A00000000000DDQLSR
14-Apr-23 16:29:59 8 3,796.00 XLON 0XL8100000000000DDQJS9
14-Apr-23 16:29:59 20 3,796.00 XLON 0XL8A00000000000DDQLUG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGMDKNDGFZGRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement