Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologySpeculativeLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230417:nRSQ3299Wa&default-theme=true

RNS Number : 3299W  Spectris PLC  17 April 2023

14 April 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 14 April 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.

 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE
 Aggregate number of shares purchased  5,863                  0         0
 Lowest price paid per share            3,740.00p              0.00p     0.00p
 Highest price paid per share           3,800.00p              0.00p     0.00p
 Average price paid per share           3,785.97p              0.00p     0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,727,587 ordinary shares
of 5p each in issue (excluding 4,300,010 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc
 

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 14-Apr-23         08:35:16          3       3,740.00     XLON      0XL8100000000000DDOUSG
 14-Apr-23         08:35:16          3       3,740.00     XLON      0XL8400000000000DDOV72
 14-Apr-23         08:35:16          3       3,740.00     XLON      0XL8700000000000DDOV0L
 14-Apr-23         08:35:16          3       3,740.00     XLON      0XL8700000000000DDOV0M
 14-Apr-23         08:35:16          3       3,740.00     XLON      0XL8A00000000000DDOUP2
 14-Apr-23         08:35:16          23      3,740.00     XLON      0XL8A00000000000DDOUP1
 14-Apr-23         08:35:50          1       3,741.00     XLON      0XL8A00000000000DDOUQQ
 14-Apr-23         08:35:50          4       3,741.00     XLON      0XL8100000000000DDOUU2
 14-Apr-23         08:35:50          4       3,741.00     XLON      0XL8400000000000DDOV90
 14-Apr-23         08:35:50          4       3,741.00     XLON      0XL8700000000000DDOV2E
 14-Apr-23         08:35:50          4       3,741.00     XLON      0XL8700000000000DDOV2F
 14-Apr-23         08:35:50          16      3,741.00     XLON      0XL8A00000000000DDOUQR
 14-Apr-23         08:37:00          3       3,745.00     XLON      0XL8700000000000DDOV6J
 14-Apr-23         08:37:00          29      3,745.00     XLON      0XL8A00000000000DDOUVC
 14-Apr-23         08:41:07          2       3,746.00     XLON      0XL8A00000000000DDOVFM
 14-Apr-23         08:43:09          2       3,744.00     XLON      0XL8100000000000DDOVL5
 14-Apr-23         08:43:09          3       3,743.00     XLON      0XL8700000000000DDOVQ4
 14-Apr-23         08:50:43          3       3,750.00     XLON      0XL8400000000000DDP0QA
 14-Apr-23         09:03:20          2       3,755.00     XLON      0XL8700000000000DDP14O
 14-Apr-23         09:03:20          2       3,755.00     XLON      0XL8A00000000000DDP173
 14-Apr-23         09:03:20          3       3,755.00     XLON      0XL8100000000000DDP18C
 14-Apr-23         09:03:20          14      3,755.00     XLON      0XL8A00000000000DDP174
 14-Apr-23         09:06:07          3       3,758.00     XLON      0XL8100000000000DDP1H5
 14-Apr-23         09:06:07          3       3,758.00     XLON      0XL8700000000000DDP1CH
 14-Apr-23         09:06:07          3       3,758.00     XLON      0XL8A00000000000DDP1FE
 14-Apr-23         09:06:07          4       3,758.00     XLON      0XL8400000000000DDP20N
 14-Apr-23         09:06:07          21      3,758.00     XLON      0XL8A00000000000DDP1FD
 14-Apr-23         09:06:22          2       3,757.00     XLON      0XL8A00000000000DDP1FT
 14-Apr-23         09:06:22          25      3,757.00     XLON      0XL8A00000000000DDP1FS
 14-Apr-23         09:12:02          3       3,755.00     XLON      0XL8A00000000000DDP21S
 14-Apr-23         09:37:57          2       3,764.00     XLON      0XL8700000000000DDP3HH
 14-Apr-23         09:37:57          4       3,764.00     XLON      0XL8100000000000DDP4E7
 14-Apr-23         09:37:57          4       3,764.00     XLON      0XL8400000000000DDP4N4
 14-Apr-23         09:37:57          4       3,764.00     XLON      0XL8A00000000000DDP4D0
 14-Apr-23         09:37:57          14      3,763.00     XLON      0XL8A00000000000DDP4D1
 14-Apr-23         09:37:57          14      3,764.00     XLON      0XL8A00000000000DDP4CV
 14-Apr-23         09:43:50          2       3,762.00     XLON      0XL8100000000000DDP4SH
 14-Apr-23         09:43:50          3       3,761.00     XLON      0XL8400000000000DDP549
 14-Apr-23         09:48:49          2       3,763.00     XLON      0XL8700000000000DDP4A7
 14-Apr-23         09:48:49          2       3,763.00     XLON      0XL8A00000000000DDP59H
 14-Apr-23         09:52:42          2       3,767.00     XLON      0XL8100000000000DDP5P0
 14-Apr-23         09:52:42          2       3,767.00     XLON      0XL8700000000000DDP4JH
 14-Apr-23         09:52:42          3       3,767.00     XLON      0XL8400000000000DDP5QD
 14-Apr-23         09:52:42          4       3,767.00     XLON      0XL8A00000000000DDP5J0
 14-Apr-23         09:52:42          13      3,767.00     XLON      0XL8A00000000000DDP5J1
 14-Apr-23         09:56:24          2       3,774.00     XLON      0XL8100000000000DDP66S
 14-Apr-23         09:56:24          2       3,774.00     XLON      0XL8700000000000DDP4RA
 14-Apr-23         09:56:24          3       3,774.00     XLON      0XL8400000000000DDP654
 14-Apr-23         09:56:24          3       3,776.00     XLON      0XL8A00000000000DDP5T6
 14-Apr-23         09:56:24          25      3,774.00     XLON      0XL8A00000000000DDP5TB
 14-Apr-23         10:03:34          2       3,769.00     XLON      0XL8700000000000DDP59K
 14-Apr-23         10:03:34          4       3,769.00     XLON      0XL8100000000000DDP6OE
 14-Apr-23         10:03:34          21      3,770.00     XLON      0XL8A00000000000DDP6F1
 14-Apr-23         10:03:35          3       3,768.00     XLON      0XL8700000000000DDP59M
 14-Apr-23         10:03:35          11      3,768.00     XLON      0XL8A00000000000DDP6F5
 14-Apr-23         10:03:35          21      3,768.00     XLON      0XL8A00000000000DDP6F6
 14-Apr-23         10:14:26          2       3,774.00     XLON      0XL8700000000000DDP61N
 14-Apr-23         10:14:26          4       3,774.00     XLON      0XL8100000000000DDP80O
 14-Apr-23         10:14:26          4       3,774.00     XLON      0XL8400000000000DDP7GH
 14-Apr-23         10:14:26          4       3,774.00     XLON      0XL8A00000000000DDP7BK
 14-Apr-23         10:15:06          4       3,774.00     XLON      0XL8700000000000DDP62S
 14-Apr-23         10:15:06          5       3,774.00     XLON      0XL8A00000000000DDP7E1
 14-Apr-23         10:15:06          12      3,774.00     XLON      0XL8A00000000000DDP7E3
 14-Apr-23         10:15:08          18      3,771.00     XLON      0XL8A00000000000DDP7EE
 14-Apr-23         10:18:28          2       3,771.00     XLON      0XL8100000000000DDP8BK
 14-Apr-23         10:18:28          2       3,771.00     XLON      0XL8400000000000DDP7TM
 14-Apr-23         10:18:28          2       3,771.00     XLON      0XL8A00000000000DDP7LM
 14-Apr-23         10:18:28          6       3,770.00     XLON      0XL8A00000000000DDP7LO
 14-Apr-23         10:18:28          10      3,770.00     XLON      0XL8A00000000000DDP7LN
 14-Apr-23         10:18:29          2       3,769.00     XLON      0XL8700000000000DDP698
 14-Apr-23         10:30:02          2       3,773.00     XLON      0XL8100000000000DDP92U
 14-Apr-23         10:30:02          2       3,774.00     XLON      0XL8A00000000000DDP8HF
 14-Apr-23         10:30:02          3       3,773.00     XLON      0XL8400000000000DDP8S1
 14-Apr-23         10:30:02          3       3,773.00     XLON      0XL8700000000000DDP6VQ
 14-Apr-23         10:30:02          13      3,774.00     XLON      0XL8A00000000000DDP8HH
 14-Apr-23         10:30:02          19      3,774.00     XLON      0XL8A00000000000DDP8HG
 14-Apr-23         10:30:40          2       3,773.00     XLON      0XL8100000000000DDP94P
 14-Apr-23         10:30:40          2       3,773.00     XLON      0XL8700000000000DDP710
 14-Apr-23         10:30:40          2       3,773.00     XLON      0XL8A00000000000DDP8J2
 14-Apr-23         10:30:40          24      3,773.00     XLON      0XL8A00000000000DDP8J3
 14-Apr-23         10:30:41          2       3,772.00     XLON      0XL8400000000000DDP8TK
 14-Apr-23         10:30:41          2       3,772.00     XLON      0XL8700000000000DDP712
 14-Apr-23         10:31:23          2       3,771.00     XLON      0XL8100000000000DDP960
 14-Apr-23         10:31:23          36      3,771.00     XLON      0XL8A00000000000DDP8KS
 14-Apr-23         10:36:58          2       3,772.00     XLON      0XL8100000000000DDP9G0
 14-Apr-23         10:36:58          2       3,772.00     XLON      0XL8400000000000DDP9DC
 14-Apr-23         10:41:15          2       3,774.00     XLON      0XL8400000000000DDP9P9
 14-Apr-23         10:41:15          3       3,774.00     XLON      0XL8A00000000000DDP99Q
 14-Apr-23         10:41:21          2       3,772.00     XLON      0XL8100000000000DDP9PN
 14-Apr-23         10:41:21          4       3,772.00     XLON      0XL8400000000000DDP9PD
 14-Apr-23         10:42:11          21      3,771.00     XLON      0XL8A00000000000DDP9BM
 14-Apr-23         10:44:11          2       3,774.00     XLON      0XL8700000000000DDP7V6
 14-Apr-23         10:44:11          2       3,774.00     XLON      0XL8A00000000000DDP9GS
 14-Apr-23         10:44:11          20      3,774.00     XLON      0XL8A00000000000DDP9GR
 14-Apr-23         11:00:40          2       3,776.00     XLON      0XL8100000000000DDPB81
 14-Apr-23         11:00:40          2       3,776.00     XLON      0XL8A00000000000DDPAQS
 14-Apr-23         11:00:40          3       3,775.00     XLON      0XL8400000000000DDPBGA
 14-Apr-23         11:00:40          3       3,776.00     XLON      0XL8400000000000DDPBG9
 14-Apr-23         11:00:40          3       3,776.00     XLON      0XL8700000000000DDP9A1
 14-Apr-23         11:00:40          24      3,776.00     XLON      0XL8A00000000000DDPAQU
 14-Apr-23         11:00:40          25      3,775.00     XLON      0XL8A00000000000DDPAQV
 14-Apr-23         11:08:09          3       3,776.00     XLON      0XL8700000000000DDP9MC
 14-Apr-23         11:08:09          4       3,775.00     XLON      0XL8100000000000DDPBLL
 14-Apr-23         11:08:09          19      3,775.00     XLON      0XL8A00000000000DDPB8D
 14-Apr-23         11:08:24          2       3,774.00     XLON      0XL8100000000000DDPBMI
 14-Apr-23         11:08:24          2       3,774.00     XLON      0XL8400000000000DDPBVO
 14-Apr-23         11:08:24          2       3,774.00     XLON      0XL8700000000000DDP9N7
 14-Apr-23         11:08:24          2       3,774.00     XLON      0XL8A00000000000DDPB96
 14-Apr-23         11:08:24          18      3,774.00     XLON      0XL8A00000000000DDPB97
 14-Apr-23         11:22:44          3       3,773.00     XLON      0XL8100000000000DDPCFH
 14-Apr-23         11:29:01          2       3,775.00     XLON      0XL8400000000000DDPD77
 14-Apr-23         11:29:01          3       3,775.00     XLON      0XL8100000000000DDPCP4
 14-Apr-23         11:29:01          3       3,775.00     XLON      0XL8400000000000DDPD79
 14-Apr-23         11:29:01          3       3,775.00     XLON      0XL8700000000000DDPAO1
 14-Apr-23         11:29:01          6       3,775.00     XLON      0XL8700000000000DDPAO0
 14-Apr-23         11:29:01          8       3,775.00     XLON      0XL8A00000000000DDPCDD
 14-Apr-23         11:29:01          15      3,776.00     XLON      0XL8A00000000000DDPCDC
 14-Apr-23         11:31:13          29      3,777.00     XLON      0XL8A00000000000DDPCHV
 14-Apr-23         11:32:23          2       3,775.00     XLON      0XL8400000000000DDPDEN
 14-Apr-23         11:32:23          3       3,775.00     XLON      0XL8700000000000DDPATV
 14-Apr-23         11:32:23          4       3,775.00     XLON      0XL8100000000000DDPCVR
 14-Apr-23         11:32:23          4       3,775.00     XLON      0XL8A00000000000DDPCKF
 14-Apr-23         11:44:49          5       3,779.00     XLON      0XL8700000000000DDPBGT
 14-Apr-23         11:44:49          6       3,779.00     XLON      0XL8A00000000000DDPDAN
 14-Apr-23         11:44:49          47      3,779.00     XLON      0XL8A00000000000DDPDAO
 14-Apr-23         11:50:29          5       3,781.00     XLON      0XL8400000000000DDPELM
 14-Apr-23         11:50:29          5       3,781.00     XLON      0XL8700000000000DDPBTM
 14-Apr-23         11:50:29          7       3,781.00     XLON      0XL8100000000000DDPDUP
 14-Apr-23         11:50:29          50      3,781.00     XLON      0XL8A00000000000DDPDNF
 14-Apr-23         11:52:02          2       3,777.00     XLON      0XL8700000000000DDPC0T
 14-Apr-23         11:52:02          3       3,776.00     XLON      0XL8400000000000DDPEPF
 14-Apr-23         11:52:02          3       3,777.00     XLON      0XL8100000000000DDPE2H
 14-Apr-23         11:52:02          3       3,778.00     XLON      0XL8700000000000DDPC0R
 14-Apr-23         11:52:02          3       3,778.00     XLON      0XL8A00000000000DDPDRP
 14-Apr-23         11:52:02          4       3,778.00     XLON      0XL8400000000000DDPEP5
 14-Apr-23         11:52:02          5       3,777.00     XLON      0XL8A00000000000DDPDRS
 14-Apr-23         11:52:02          6       3,777.00     XLON      0XL8100000000000DDPE2A
 14-Apr-23         11:52:02          39      3,776.00     XLON      0XL8A00000000000DDPDS6
 14-Apr-23         11:52:02          40      3,778.00     XLON      0XL8A00000000000DDPDRQ
 14-Apr-23         11:54:46          5       3,775.00     XLON      0XL8400000000000DDPEUO
 14-Apr-23         11:54:46          5       3,775.00     XLON      0XL8700000000000DDPC5Q
 14-Apr-23         11:54:46          6       3,775.00     XLON      0XL8A00000000000DDPE27
 14-Apr-23         11:54:46          7       3,775.00     XLON      0XL8100000000000DDPE75
 14-Apr-23         11:54:46          25      3,775.00     XLON      0XL8A00000000000DDPE28
 14-Apr-23         11:55:45          28      3,779.00     XLON      0XL8A00000000000DDPE4J
 14-Apr-23         11:55:46          3       3,778.00     XLON      0XL8100000000000DDPE9R
 14-Apr-23         11:55:46          3       3,778.00     XLON      0XL8400000000000DDPF17
 14-Apr-23         11:55:46          3       3,778.00     XLON      0XL8700000000000DDPC7N
 14-Apr-23         11:55:46          4       3,778.00     XLON      0XL8A00000000000DDPE4L
 14-Apr-23         11:55:46          15      3,778.00     XLON      0XL8A00000000000DDPE4M
 14-Apr-23         11:56:32          2       3,778.00     XLON      0XL8400000000000DDPF2O
 14-Apr-23         11:56:32          2       3,778.00     XLON      0XL8700000000000DDPC9C
 14-Apr-23         11:56:32          2       3,778.00     XLON      0XL8A00000000000DDPE68
 14-Apr-23         12:17:35          2       3,778.00     XLON      0XL8400000000000DDPGL0
 14-Apr-23         12:17:35          2       3,778.00     XLON      0XL8700000000000DDPDF3
 14-Apr-23         12:17:35          2       3,778.00     XLON      0XL8A00000000000DDPFRB
 14-Apr-23         12:17:35          3       3,778.00     XLON      0XL8100000000000DDPFM2
 14-Apr-23         12:17:35          20      3,778.00     XLON      0XL8A00000000000DDPFRD
 14-Apr-23         12:17:35          21      3,777.00     XLON      0XL8A00000000000DDPFRC
 14-Apr-23         12:19:37          2       3,777.00     XLON      0XL8A00000000000DDPG0M
 14-Apr-23         12:20:15          4       3,776.00     XLON      0XL8100000000000DDPFS7
 14-Apr-23         12:20:15          29      3,776.00     XLON      0XL8A00000000000DDPG2F
 14-Apr-23         12:46:47          2       3,778.00     XLON      0XL8100000000000DDPHIR
 14-Apr-23         12:46:47          4       3,778.00     XLON      0XL8A00000000000DDPHVN
 14-Apr-23         12:46:47          5       3,778.00     XLON      0XL8400000000000DDPIR3
 14-Apr-23         12:46:47          5       3,778.00     XLON      0XL8700000000000DDPF7S
 14-Apr-23         12:46:47          60      3,778.00     XLON      0XL8A00000000000DDPHVO
 14-Apr-23         12:47:12          6       3,778.00     XLON      0XL8A00000000000DDPI0Q
 14-Apr-23         12:47:12          31      3,778.00     XLON      0XL8A00000000000DDPI0R
 14-Apr-23         12:53:46          5       3,785.00     XLON      0XL8700000000000DDPFQO
 14-Apr-23         12:53:46          6       3,785.00     XLON      0XL8A00000000000DDPIIK
 14-Apr-23         12:53:46          7       3,785.00     XLON      0XL8100000000000DDPI60
 14-Apr-23         12:53:46          8       3,785.00     XLON      0XL8400000000000DDPJEV
 14-Apr-23         12:53:46          41      3,785.00     XLON      0XL8A00000000000DDPIIM
 14-Apr-23         12:54:58          4       3,784.00     XLON      0XL8400000000000DDPJIA
 14-Apr-23         12:54:58          5       3,784.00     XLON      0XL8100000000000DDPI9G
 14-Apr-23         12:54:58          7       3,784.00     XLON      0XL8700000000000DDPFU1
 14-Apr-23         12:54:58          27      3,784.00     XLON      0XL8A00000000000DDPILO
 14-Apr-23         13:03:10          2       3,786.00     XLON      0XL8100000000000DDPJ21
 14-Apr-23         13:03:10          3       3,786.00     XLON      0XL8400000000000DDPKAB
 14-Apr-23         13:03:10          3       3,786.00     XLON      0XL8A00000000000DDPJIU
 14-Apr-23         13:03:10          14      3,786.00     XLON      0XL8A00000000000DDPJIV
 14-Apr-23         13:03:10          19      3,787.00     XLON      0XL8A00000000000DDPJIR
 14-Apr-23         13:04:06          5       3,784.00     XLON      0XL8100000000000DDPJ4L
 14-Apr-23         13:04:06          5       3,784.00     XLON      0XL8400000000000DDPKCP
 14-Apr-23         13:04:06          6       3,784.00     XLON      0XL8700000000000DDPGQD
 14-Apr-23         13:04:06          19      3,784.00     XLON      0XL8A00000000000DDPJMD
 14-Apr-23         13:05:41          3       3,784.00     XLON      0XL8100000000000DDPJ8C
 14-Apr-23         13:05:41          3       3,784.00     XLON      0XL8400000000000DDPKH0
 14-Apr-23         13:06:34          2       3,783.00     XLON      0XL8700000000000DDPH1H
 14-Apr-23         13:06:34          6       3,783.00     XLON      0XL8A00000000000DDPJUP
 14-Apr-23         13:06:34          28      3,783.00     XLON      0XL8A00000000000DDPJUQ
 14-Apr-23         13:06:44          4       3,783.00     XLON      0XL8A00000000000DDPJVG
 14-Apr-23         13:09:58          23      3,782.00     XLON      0XL8A00000000000DDPK7I
 14-Apr-23         13:22:09          10      3,783.00     XLON      0XL8700000000000DDPIEK
 14-Apr-23         13:26:15          5       3,782.00     XLON      0XL8A00000000000DDPLQU
 14-Apr-23         13:26:15          6       3,782.00     XLON      0XL8100000000000DDPL4D
 14-Apr-23         13:26:15          9       3,782.00     XLON      0XL8400000000000DDPMBF
 14-Apr-23         13:26:15          38      3,782.00     XLON      0XL8A00000000000DDPLQV
 14-Apr-23         13:26:19          8       3,781.00     XLON      0XL8100000000000DDPL4L
 14-Apr-23         13:26:19          8       3,781.00     XLON      0XL8400000000000DDPMBM
 14-Apr-23         13:26:19          9       3,781.00     XLON      0XL8700000000000DDPIPD
 14-Apr-23         13:26:19          24      3,781.00     XLON      0XL8A00000000000DDPLRC
 14-Apr-23         13:26:40          2       3,780.00     XLON      0XL8700000000000DDPIQF
 14-Apr-23         13:26:40          4       3,780.00     XLON      0XL8100000000000DDPL5K
 14-Apr-23         13:26:40          4       3,780.00     XLON      0XL8A00000000000DDPLS9
 14-Apr-23         13:26:40          39      3,780.00     XLON      0XL8A00000000000DDPLSA
 14-Apr-23         13:31:01          6       3,781.00     XLON      0XL8100000000000DDPLOL
 14-Apr-23         13:31:02          3       3,780.00     XLON      0XL8100000000000DDPLOP
 14-Apr-23         13:31:02          5       3,780.00     XLON      0XL8400000000000DDPMVJ
 14-Apr-23         13:31:02          5       3,780.00     XLON      0XL8700000000000DDPJER
 14-Apr-23         13:31:02          6       3,780.00     XLON      0XL8A00000000000DDPMJB
 14-Apr-23         13:31:02          8       3,780.00     XLON      0XL8A00000000000DDPMJA
 14-Apr-23         13:31:02          39      3,780.00     XLON      0XL8A00000000000DDPMJ9
 14-Apr-23         13:31:12          2       3,779.00     XLON      0XL8100000000000DDPLQD
 14-Apr-23         13:31:12          3       3,778.00     XLON      0XL8400000000000DDPN1J
 14-Apr-23         13:31:12          3       3,779.00     XLON      0XL8700000000000DDPJGH
 14-Apr-23         13:31:12          5       3,778.00     XLON      0XL8700000000000DDPJGI
 14-Apr-23         13:31:12          7       3,779.00     XLON      0XL8A00000000000DDPMLI
 14-Apr-23         13:31:12          15      3,778.00     XLON      0XL8A00000000000DDPMLJ
 14-Apr-23         13:31:12          17      3,779.00     XLON      0XL8A00000000000DDPMLH
 14-Apr-23         13:32:15          2       3,779.00     XLON      0XL8100000000000DDPM14
 14-Apr-23         13:32:15          33      3,779.00     XLON      0XL8A00000000000DDPMUD
 14-Apr-23         13:34:03          3       3,777.00     XLON      0XL8400000000000DDPNHB
 14-Apr-23         13:34:03          3       3,777.00     XLON      0XL8700000000000DDPK03
 14-Apr-23         13:34:03          4       3,777.00     XLON      0XL8700000000000DDPK04
 14-Apr-23         13:34:03          4       3,777.00     XLON      0XL8A00000000000DDPN8R
 14-Apr-23         13:34:03          47      3,777.00     XLON      0XL8A00000000000DDPN8S
 14-Apr-23         13:34:59          3       3,776.00     XLON      0XL8100000000000DDPMFM
 14-Apr-23         13:34:59          3       3,776.00     XLON      0XL8400000000000DDPNL2
 14-Apr-23         13:34:59          4       3,776.00     XLON      0XL8A00000000000DDPNDN
 14-Apr-23         13:34:59          5       3,775.00     XLON      0XL8100000000000DDPMFN
 14-Apr-23         13:34:59          17      3,776.00     XLON      0XL8A00000000000DDPNDM
 14-Apr-23         13:34:59          20      3,775.00     XLON      0XL8A00000000000DDPNDO
 14-Apr-23         13:35:00          2       3,775.00     XLON      0XL8A00000000000DDPNDV
 14-Apr-23         13:37:04          3       3,774.00     XLON      0XL8100000000000DDPMPF
 14-Apr-23         13:37:04          4       3,774.00     XLON      0XL8400000000000DDPNUH
 14-Apr-23         13:37:04          4       3,774.00     XLON      0XL8700000000000DDPKCS
 14-Apr-23         13:37:04          4       3,774.00     XLON      0XL8A00000000000DDPNN3
 14-Apr-23         13:37:04          15      3,774.00     XLON      0XL8A00000000000DDPNN2
 14-Apr-23         13:44:53          3       3,776.00     XLON      0XL8100000000000DDPNMF
 14-Apr-23         13:44:53          4       3,776.00     XLON      0XL8A00000000000DDPOHA
 14-Apr-23         13:44:53          6       3,776.00     XLON      0XL8700000000000DDPL7E
 14-Apr-23         13:44:53          20      3,776.00     XLON      0XL8A00000000000DDPOH9
 14-Apr-23         13:52:01          76      3,779.00     XLON      0XL8A00000000000DDPPD9
 14-Apr-23         13:56:28          6       3,777.00     XLON      0XL8A00000000000DDPQ0U
 14-Apr-23         13:56:28          8       3,777.00     XLON      0XL8700000000000DDPMPS
 14-Apr-23         13:56:28          45      3,777.00     XLON      0XL8A00000000000DDPQ0V
 14-Apr-23         14:00:08          3       3,778.00     XLON      0XL8700000000000DDPN8D
 14-Apr-23         14:00:08          12      3,778.00     XLON      0XL8400000000000DDPQMO
 14-Apr-23         14:01:46          5       3,776.00     XLON      0XL8700000000000DDPNEQ
 14-Apr-23         14:01:46          8       3,776.00     XLON      0XL8400000000000DDPQSC
 14-Apr-23         14:01:46          8       3,776.00     XLON      0XL8A00000000000DDPQII
 14-Apr-23         14:01:46          9       3,776.00     XLON      0XL8100000000000DDPQ0L
 14-Apr-23         14:01:46          18      3,775.00     XLON      0XL8A00000000000DDPQIL
 14-Apr-23         14:01:46          33      3,776.00     XLON      0XL8A00000000000DDPQIH
 14-Apr-23         14:06:54          5       3,782.00     XLON      0XL8400000000000DDPREI
 14-Apr-23         14:06:54          7       3,782.00     XLON      0XL8100000000000DDPQKT
 14-Apr-23         14:06:54          7       3,782.00     XLON      0XL8A00000000000DDPR5Q
 14-Apr-23         14:06:54          36      3,782.00     XLON      0XL8A00000000000DDPR5P
 14-Apr-23         14:06:55          6       3,781.00     XLON      0XL8700000000000DDPO2C
 14-Apr-23         14:06:55          27      3,781.00     XLON      0XL8A00000000000DDPR60
 14-Apr-23         14:10:00          5       3,786.00     XLON      0XL8100000000000DDPR0G
 14-Apr-23         14:10:00          5       3,786.00     XLON      0XL8A00000000000DDPRI1
 14-Apr-23         14:10:00          6       3,786.00     XLON      0XL8400000000000DDPRPC
 14-Apr-23         14:10:00          31      3,786.00     XLON      0XL8A00000000000DDPRI0
 14-Apr-23         14:16:11          4       3,784.00     XLON      0XL8400000000000DDPSFN
 14-Apr-23         14:16:11          4       3,784.00     XLON      0XL8700000000000DDPP1E
 14-Apr-23         14:16:11          5       3,784.00     XLON      0XL8100000000000DDPRLR
 14-Apr-23         14:16:11          6       3,784.00     XLON      0XL8A00000000000DDPS7O
 14-Apr-23         14:16:11          44      3,784.00     XLON      0XL8A00000000000DDPS7P
 14-Apr-23         14:18:10          5       3,784.00     XLON      0XL8A00000000000DDPSEI
 14-Apr-23         14:18:10          7       3,784.00     XLON      0XL8700000000000DDPP8S
 14-Apr-23         14:18:10          14      3,784.00     XLON      0XL8A00000000000DDPSEH
 14-Apr-23         14:26:57          9       3,789.00     XLON      0XL8400000000000DDPTM9
 14-Apr-23         14:26:57          11      3,789.00     XLON      0XL8100000000000DDPT0S
 14-Apr-23         14:27:18          6       3,788.00     XLON      0XL8400000000000DDPTNG
 14-Apr-23         14:27:18          8       3,788.00     XLON      0XL8100000000000DDPT2I
 14-Apr-23         14:27:18          9       3,788.00     XLON      0XL8A00000000000DDPTHG
 14-Apr-23         14:27:18          39      3,788.00     XLON      0XL8A00000000000DDPTHH
 14-Apr-23         14:27:18          55      3,787.00     XLON      0XL8A00000000000DDPTHI
 14-Apr-23         14:29:38          2       3,786.00     XLON      0XL8A00000000000DDPTS7
 14-Apr-23         14:31:14          9       3,785.00     XLON      0XL8400000000000DDPUD1
 14-Apr-23         14:31:14          10      3,785.00     XLON      0XL8100000000000DDPTP4
 14-Apr-23         14:31:14          61      3,785.00     XLON      0XL8A00000000000DDPUAV
 14-Apr-23         14:35:47          5       3,786.00     XLON      0XL8400000000000DDPV83
 14-Apr-23         14:40:05          4       3,790.00     XLON      0XL8400000000000DDQ00Q
 14-Apr-23         14:40:05          6       3,790.00     XLON      0XL8100000000000DDPVHC
 14-Apr-23         14:40:05          11      3,790.00     XLON      0XL8A00000000000DDQ0UO
 14-Apr-23         14:40:05          25      3,790.00     XLON      0XL8A00000000000DDQ0UP
 14-Apr-23         14:40:05          46      3,790.00     XLON      0XL8A00000000000DDQ0UQ
 14-Apr-23         14:41:46          4       3,788.00     XLON      0XL8400000000000DDQ0A4
 14-Apr-23         14:41:46          25      3,788.00     XLON      0XL8A00000000000DDQ18O
 14-Apr-23         14:51:21          8       3,795.00     XLON      0XL8400000000000DDQ21D
 14-Apr-23         14:51:21          11      3,795.00     XLON      0XL8100000000000DDQ1NL
 14-Apr-23         14:51:21          13      3,795.00     XLON      0XL8A00000000000DDQ2V4
 14-Apr-23         14:52:16          194     3,794.00     XLON      0XL8A00000000000DDQ350
 14-Apr-23         14:52:43          8       3,799.00     XLON      0XL8100000000000DDQ1UL
 14-Apr-23         14:52:43          10      3,799.00     XLON      0XL8A00000000000DDQ370
 14-Apr-23         14:53:33          5       3,799.00     XLON      0XL8A00000000000DDQ3CV
 14-Apr-23         14:53:33          6       3,798.00     XLON      0XL8400000000000DDQ2HU
 14-Apr-23         14:53:33          6       3,799.00     XLON      0XL8100000000000DDQ255
 14-Apr-23         14:53:33          30      3,798.00     XLON      0XL8A00000000000DDQ3D1
 14-Apr-23         14:53:41          2       3,796.00     XLON      0XL8400000000000DDQ2IV
 14-Apr-23         14:53:41          10      3,796.00     XLON      0XL8A00000000000DDQ3DR
 14-Apr-23         14:53:41          11      3,796.00     XLON      0XL8100000000000DDQ263
 14-Apr-23         14:54:10          5       3,795.00     XLON      0XL8A00000000000DDQ3GO
 14-Apr-23         14:54:10          14      3,795.00     XLON      0XL8A00000000000DDQ3GM
 14-Apr-23         14:55:37          3       3,794.00     XLON      0XL8A00000000000DDQ3PC
 14-Apr-23         14:55:37          39      3,794.00     XLON      0XL8A00000000000DDQ3PD
 14-Apr-23         14:59:59          3       3,793.00     XLON      0XL8400000000000DDQ3SQ
 14-Apr-23         14:59:59          29      3,793.00     XLON      0XL8A00000000000DDQ4JV
 14-Apr-23         15:00:00          7       3,792.00     XLON      0XL8400000000000DDQ3TC
 14-Apr-23         15:00:00          15      3,792.00     XLON      0XL8A00000000000DDQ4KN
 14-Apr-23         15:00:27          2       3,791.00     XLON      0XL8400000000000DDQ41A
 14-Apr-23         15:00:27          2       3,791.00     XLON      0XL8A00000000000DDQ4OU
 14-Apr-23         15:00:27          3       3,791.00     XLON      0XL8100000000000DDQ3JB
 14-Apr-23         15:00:27          19      3,790.00     XLON      0XL8A00000000000DDQ4OV
 14-Apr-23         15:00:49          2       3,789.00     XLON      0XL8400000000000DDQ44F
 14-Apr-23         15:00:49          3       3,789.00     XLON      0XL8100000000000DDQ3M9
 14-Apr-23         15:00:49          3       3,789.00     XLON      0XL8A00000000000DDQ4SR
 14-Apr-23         15:00:49          15      3,789.00     XLON      0XL8A00000000000DDQ4SS
 14-Apr-23         15:03:19          4       3,795.00     XLON      0XL8100000000000DDQ489
 14-Apr-23         15:07:40          2       3,794.00     XLON      0XL8400000000000DDQ5K0
 14-Apr-23         15:07:40          3       3,794.00     XLON      0XL8100000000000DDQ53S
 14-Apr-23         15:07:40          3       3,794.00     XLON      0XL8A00000000000DDQ6BQ
 14-Apr-23         15:07:40          13      3,794.00     XLON      0XL8A00000000000DDQ6BP
 14-Apr-23         15:07:40          18      3,793.00     XLON      0XL8A00000000000DDQ6BR
 14-Apr-23         15:08:10          2       3,792.00     XLON      0XL8A00000000000DDQ6GL
 14-Apr-23         15:08:10          4       3,792.00     XLON      0XL8400000000000DDQ5O3
 14-Apr-23         15:09:07          2       3,792.00     XLON      0XL8A00000000000DDQ6NP
 14-Apr-23         15:09:07          20      3,791.00     XLON      0XL8A00000000000DDQ6O3
 14-Apr-23         15:11:40          2       3,791.00     XLON      0XL8A00000000000DDQ78M
 14-Apr-23         15:20:01          4       3,794.00     XLON      0XL8100000000000DDQ7CL
 14-Apr-23         15:20:01          4       3,794.00     XLON      0XL8A00000000000DDQ90C
 14-Apr-23         15:20:01          5       3,794.00     XLON      0XL8400000000000DDQ7RE
 14-Apr-23         15:20:01          54      3,794.00     XLON      0XL8A00000000000DDQ90B
 14-Apr-23         15:20:28          13      3,794.00     XLON      0XL8A00000000000DDQ942
 14-Apr-23         15:20:37          6       3,794.00     XLON      0XL8100000000000DDQ7G0
 14-Apr-23         15:20:37          43      3,794.00     XLON      0XL8A00000000000DDQ954
 14-Apr-23         15:21:29          4       3,793.00     XLON      0XL8A00000000000DDQ9AD
 14-Apr-23         15:21:29          7       3,793.00     XLON      0XL8400000000000DDQ834
 14-Apr-23         15:21:29          23      3,792.00     XLON      0XL8A00000000000DDQ9AE
 14-Apr-23         15:22:05          3       3,791.00     XLON      0XL8A00000000000DDQ9DJ
 14-Apr-23         15:23:42          2       3,790.00     XLON      0XL8400000000000DDQ8FB
 14-Apr-23         15:23:42          3       3,790.00     XLON      0XL8100000000000DDQ7V2
 14-Apr-23         15:23:42          57      3,790.00     XLON      0XL8A00000000000DDQ9LJ
 14-Apr-23         15:26:22          34      3,792.00     XLON      0XL8A00000000000DDQA65
 14-Apr-23         15:28:04          36      3,793.00     XLON      0XL8A00000000000DDQAFC
 14-Apr-23         15:32:13          8       3,798.00     XLON      0XL8A00000000000DDQB5C
 14-Apr-23         15:32:13          9       3,798.00     XLON      0XL8100000000000DDQ9BS
 14-Apr-23         15:32:13          9       3,798.00     XLON      0XL8400000000000DDQ9U5
 14-Apr-23         15:32:32          35      3,796.00     XLON      0XL8A00000000000DDQB8H
 14-Apr-23         15:40:49          9       3,799.00     XLON      0XL8100000000000DDQART
 14-Apr-23         15:40:49          9       3,799.00     XLON      0XL8A00000000000DDQCK6
 14-Apr-23         15:40:49          10      3,799.00     XLON      0XL8400000000000DDQBJQ
 14-Apr-23         15:40:49          58      3,799.00     XLON      0XL8A00000000000DDQCK5
 14-Apr-23         15:42:10          10      3,795.00     XLON      0XL8400000000000DDQBRU
 14-Apr-23         15:42:10          12      3,795.00     XLON      0XL8100000000000DDQB3H
 14-Apr-23         15:42:10          12      3,795.00     XLON      0XL8A00000000000DDQCR5
 14-Apr-23         15:42:10          13      3,796.00     XLON      0XL8A00000000000DDQCR4
 14-Apr-23         15:42:46          3       3,794.00     XLON      0XL8A00000000000DDQCUT
 14-Apr-23         15:42:46          6       3,794.00     XLON      0XL8100000000000DDQB7D
 14-Apr-23         15:42:46          9       3,794.00     XLON      0XL8A00000000000DDQCUR
 14-Apr-23         15:42:46          48      3,794.00     XLON      0XL8A00000000000DDQCUS
 14-Apr-23         15:42:47          5       3,793.00     XLON      0XL8A00000000000DDQCUV
 14-Apr-23         15:42:47          8       3,793.00     XLON      0XL8400000000000DDQBUV
 14-Apr-23         15:42:47          30      3,793.00     XLON      0XL8A00000000000DDQCUU
 14-Apr-23         15:46:58          4       3,795.00     XLON      0XL8100000000000DDQBU3
 14-Apr-23         15:47:35          4       3,796.00     XLON      0XL8100000000000DDQC1S
 14-Apr-23         15:47:35          4       3,796.00     XLON      0XL8A00000000000DDQDOL
 14-Apr-23         15:47:35          6       3,796.00     XLON      0XL8400000000000DDQCND
 14-Apr-23         15:49:25          3       3,796.00     XLON      0XL8400000000000DDQD32
 14-Apr-23         15:49:25          3       3,796.00     XLON      0XL8A00000000000DDQE4N
 14-Apr-23         15:49:25          27      3,796.00     XLON      0XL8A00000000000DDQE4M
 14-Apr-23         15:49:37          3       3,795.00     XLON      0XL8100000000000DDQCE1
 14-Apr-23         15:49:37          3       3,795.00     XLON      0XL8A00000000000DDQE5Q
 14-Apr-23         15:49:37          64      3,795.00     XLON      0XL8A00000000000DDQE5P
 14-Apr-23         15:51:05          2       3,793.00     XLON      0XL8100000000000DDQCN8
 14-Apr-23         15:51:05          2       3,794.00     XLON      0XL8A00000000000DDQEFO
 14-Apr-23         15:51:05          3       3,793.00     XLON      0XL8A00000000000DDQEFP
 14-Apr-23         15:51:05          3       3,794.00     XLON      0XL8100000000000DDQCN7
 14-Apr-23         15:51:05          4       3,794.00     XLON      0XL8400000000000DDQDDS
 14-Apr-23         15:51:05          19      3,794.00     XLON      0XL8A00000000000DDQEFR
 14-Apr-23         15:51:05          30      3,793.00     XLON      0XL8A00000000000DDQEFQ
 14-Apr-23         15:52:00          2       3,793.00     XLON      0XL8100000000000DDQCSI
 14-Apr-23         15:52:00          3       3,793.00     XLON      0XL8A00000000000DDQEL8
 14-Apr-23         15:52:00          24      3,793.00     XLON      0XL8A00000000000DDQEL7
 14-Apr-23         15:52:14          2       3,792.00     XLON      0XL8400000000000DDQDL1
 14-Apr-23         15:52:14          13      3,792.00     XLON      0XL8A00000000000DDQEN1
 14-Apr-23         15:52:35          2       3,791.00     XLON      0XL8400000000000DDQDM7
 14-Apr-23         15:52:35          3       3,791.00     XLON      0XL8A00000000000DDQEOE
 14-Apr-23         15:52:35          4       3,791.00     XLON      0XL8100000000000DDQCV0
 14-Apr-23         15:52:35          20      3,791.00     XLON      0XL8A00000000000DDQEOF
 14-Apr-23         15:59:45          13      3,792.00     XLON      0XL8A00000000000DDQG3K
 14-Apr-23         15:59:45          22      3,792.00     XLON      0XL8A00000000000DDQG3H
 14-Apr-23         16:00:35          2       3,791.00     XLON      0XL8A00000000000DDQGC9
 14-Apr-23         16:03:20          8       3,792.00     XLON      0XL8A00000000000DDQGSV
 14-Apr-23         16:05:21          3       3,790.00     XLON      0XL8400000000000DDQG15
 14-Apr-23         16:05:21          3       3,790.00     XLON      0XL8A00000000000DDQHC8
 14-Apr-23         16:05:21          8       3,791.00     XLON      0XL8100000000000DDQFBK
 14-Apr-23         16:05:21          8       3,791.00     XLON      0XL8400000000000DDQG12
 14-Apr-23         16:05:21          10      3,790.00     XLON      0XL8100000000000DDQFBI
 14-Apr-23         16:05:21          48      3,790.00     XLON      0XL8A00000000000DDQHC5
 14-Apr-23         16:05:22          36      3,789.00     XLON      0XL8A00000000000DDQHCA
 14-Apr-23         16:05:30          5       3,790.00     XLON      0XL8A00000000000DDQHD0
 14-Apr-23         16:05:30          6       3,790.00     XLON      0XL8100000000000DDQFC5
 14-Apr-23         16:07:43          4       3,793.00     XLON      0XL8100000000000DDQFNO
 14-Apr-23         16:08:19          4       3,793.00     XLON      0XL8100000000000DDQFRG
 14-Apr-23         16:08:19          5       3,792.00     XLON      0XL8A00000000000DDQHUS
 14-Apr-23         16:08:19          11      3,792.00     XLON      0XL8400000000000DDQGI8
 14-Apr-23         16:08:19          48      3,792.00     XLON      0XL8A00000000000DDQHUT
 14-Apr-23         16:08:19          105     3,792.00     XLON      0XL8A00000000000DDQHUR
 14-Apr-23         16:09:44          4       3,794.00     XLON      0XL8A00000000000DDQI72
 14-Apr-23         16:09:44          70      3,794.00     XLON      0XL8A00000000000DDQI71
 14-Apr-23         16:11:47          43      3,794.00     XLON      0XL8A00000000000DDQIJ3
 14-Apr-23         16:12:45          8       3,796.00     XLON      0XL8100000000000DDQGK0
 14-Apr-23         16:12:45          10      3,796.00     XLON      0XL8A00000000000DDQIO6
 14-Apr-23         16:12:45          13      3,796.00     XLON      0XL8400000000000DDQHAO
 14-Apr-23         16:12:45          45      3,796.00     XLON      0XL8A00000000000DDQIO7
 14-Apr-23         16:18:46          17      3,798.00     XLON      0XL8A00000000000DDQJOE
 14-Apr-23         16:19:53          9       3,798.00     XLON      0XL8A00000000000DDQJVN
 14-Apr-23         16:19:53          64      3,796.00     XLON      0XL8A00000000000DDQJVP
 14-Apr-23         16:19:53          76      3,798.00     XLON      0XL8A00000000000DDQJVQ
 14-Apr-23         16:19:53          77      3,798.00     XLON      0XL8A00000000000DDQJVM
 14-Apr-23         16:20:52          17      3,798.00     XLON      0XL8A00000000000DDQK6H
 14-Apr-23         16:20:52          53      3,798.00     XLON      0XL8A00000000000DDQK6I
 14-Apr-23         16:21:05          36      3,797.00     XLON      0XL8A00000000000DDQK7K
 14-Apr-23         16:24:30          4       3,800.00     XLON      0XL8100000000000DDQIMG
 14-Apr-23         16:24:30          10      3,800.00     XLON      0XL8100000000000DDQIME
 14-Apr-23         16:24:30          24      3,800.00     XLON      0XL8100000000000DDQIMF
 14-Apr-23         16:24:30          41      3,800.00     XLON      0XL8400000000000DDQJHD
 14-Apr-23         16:24:30          45      3,800.00     XLON      0XL8A00000000000DDQKOR
 14-Apr-23         16:24:33          82      3,800.00     XLON      0XL8A00000000000DDQKPA
 14-Apr-23         16:25:13          6       3,800.00     XLON      0XL8A00000000000DDQKU3
 14-Apr-23         16:25:13          8       3,800.00     XLON      0XL8A00000000000DDQKU2
 14-Apr-23         16:25:13          13      3,800.00     XLON      0XL8A00000000000DDQKU4
 14-Apr-23         16:25:31          7       3,797.00     XLON      0XL8A00000000000DDQKVF
 14-Apr-23         16:25:31          11      3,798.00     XLON      0XL8400000000000DDQJOK
 14-Apr-23         16:25:31          21      3,798.00     XLON      0XL8A00000000000DDQKVA
 14-Apr-23         16:25:31          26      3,798.00     XLON      0XL8A00000000000DDQKV9
 14-Apr-23         16:25:31          37      3,797.00     XLON      0XL8A00000000000DDQKVE
 14-Apr-23         16:25:32          2       3,796.00     XLON      0XL8A00000000000DDQKVH
 14-Apr-23         16:25:32          14      3,796.00     XLON      0XL8100000000000DDQIU1
 14-Apr-23         16:25:32          17      3,796.00     XLON      0XL8400000000000DDQJP3
 14-Apr-23         16:25:32          20      3,796.00     XLON      0XL8A00000000000DDQKVI
 14-Apr-23         16:25:35          2       3,796.00     XLON      0XL8400000000000DDQJPM
 14-Apr-23         16:25:35          18      3,796.00     XLON      0XL8A00000000000DDQKVU
 14-Apr-23         16:25:38          2       3,795.00     XLON      0XL8400000000000DDQJQ0
 14-Apr-23         16:25:38          6       3,795.00     XLON      0XL8100000000000DDQIUQ
 14-Apr-23         16:25:38          9       3,795.00     XLON      0XL8A00000000000DDQL03
 14-Apr-23         16:25:48          3       3,795.00     XLON      0XL8A00000000000DDQL0S
 14-Apr-23         16:25:48          4       3,795.00     XLON      0XL8400000000000DDQJQT
 14-Apr-23         16:25:48          6       3,795.00     XLON      0XL8A00000000000DDQL0R
 14-Apr-23         16:25:52          4       3,794.00     XLON      0XL8A00000000000DDQL19
 14-Apr-23         16:25:52          26      3,794.00     XLON      0XL8A00000000000DDQL1A
 14-Apr-23         16:26:50          2       3,794.00     XLON      0XL8400000000000DDQK07
 14-Apr-23         16:26:50          2       3,794.00     XLON      0XL8A00000000000DDQL61
 14-Apr-23         16:26:50          5       3,793.00     XLON      0XL8100000000000DDQJ5U
 14-Apr-23         16:26:50          15      3,794.00     XLON      0XL8A00000000000DDQL62
 14-Apr-23         16:26:50          16      3,793.00     XLON      0XL8A00000000000DDQL63
 14-Apr-23         16:26:53          3       3,792.00     XLON      0XL8400000000000DDQK0I
 14-Apr-23         16:26:53          3       3,792.00     XLON      0XL8A00000000000DDQL6L
 14-Apr-23         16:26:53          9       3,792.00     XLON      0XL8100000000000DDQJ68
 14-Apr-23         16:29:11          6       3,794.00     XLON      0XL8100000000000DDQJF6
 14-Apr-23         16:29:51          9       3,796.00     XLON      0XL8A00000000000DDQLRD
 14-Apr-23         16:29:52          20      3,796.00     XLON      0XL8400000000000DDQKJJ
 14-Apr-23         16:29:52          20      3,796.00     XLON      0XL8A00000000000DDQLRF
 14-Apr-23         16:29:56          3       3,796.00     XLON      0XL8A00000000000DDQLSH
 14-Apr-23         16:29:56          7       3,796.00     XLON      0XL8100000000000DDQJQF
 14-Apr-23         16:29:56          8       3,796.00     XLON      0XL8100000000000DDQJQE
 14-Apr-23         16:29:56          20      3,796.00     XLON      0XL8A00000000000DDQLSR
 14-Apr-23         16:29:59          8       3,796.00     XLON      0XL8100000000000DDQJS9
 14-Apr-23         16:29:59          20      3,796.00     XLON      0XL8A00000000000DDQLUG

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFZGMDKNDGFZG

Recent news on Spectris

See all news