REG - Spectris PLC - Transaction in Own Shares
21/04/2023 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20230421:nRSU9781Wa&default-theme=true
RNS Number : 9781W Spectris PLC 20 April 2023
20 April 2023
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 20 April 2023 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 20 March 2023.
Platform London Stock Exchange Cboe BXE Cboe CXE
Aggregate number of shares purchased 7,292 0 0
Lowest price paid per share 3,696.00p 0.00p 0.00p
Highest price paid per share 3,747.00p 0.00p 0.00p
Average price paid per share 3,732.71p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,713,819 ordinary shares
of 5p each in issue (excluding 4,290,026 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
20-Apr-23 08:30:52 3 3,705.00 XLON 0XL8400000000000ARC1IO
20-Apr-23 08:30:52 3 3,705.00 XLON 0XL8700000000000ARC1PO
20-Apr-23 08:30:52 3 3,705.00 XLON 0XL8700000000000ARC1PP
20-Apr-23 08:30:52 3 3,705.00 XLON 0XL8A00000000000ARC182
20-Apr-23 08:30:52 3 3,705.00 XLON 0XL8A00000000000ARC183
20-Apr-23 08:31:06 10 3,704.00 XLON 0XL8400000000000ARC1JB
20-Apr-23 08:31:42 2 3,704.00 XLON 0XL8700000000000ARC1S9
20-Apr-23 08:31:42 3 3,704.00 XLON 0XL8400000000000ARC1KP
20-Apr-23 08:31:42 3 3,704.00 XLON 0XL8700000000000ARC1S8
20-Apr-23 08:31:42 3 3,704.00 XLON 0XL8A00000000000ARC1A2
20-Apr-23 08:31:42 3 3,704.00 XLON 0XL8A00000000000ARC1A3
20-Apr-23 08:31:42 16 3,704.00 XLON 0XL8400000000000ARC1KQ
20-Apr-23 08:31:43 25 3,703.00 XLON 0XL8400000000000ARC1KR
20-Apr-23 08:36:01 2 3,703.00 XLON 0XL8700000000000ARC29E
20-Apr-23 08:36:01 19 3,703.00 XLON 0XL8400000000000ARC1U5
20-Apr-23 08:36:43 2 3,699.00 XLON 0XL8400000000000ARC1VS
20-Apr-23 08:36:43 2 3,699.00 XLON 0XL8700000000000ARC2DA
20-Apr-23 08:36:43 3 3,699.00 XLON 0XL8A00000000000ARC1R1
20-Apr-23 08:37:14 2 3,696.00 XLON 0XL8A00000000000ARC1SK
20-Apr-23 08:50:14 2 3,712.00 XLON 0XL8A00000000000ARC33I
20-Apr-23 08:50:14 3 3,712.00 XLON 0XL8400000000000ARC30J
20-Apr-23 08:50:14 3 3,712.00 XLON 0XL8700000000000ARC3V4
20-Apr-23 08:50:14 4 3,712.00 XLON 0XL8700000000000ARC3V5
20-Apr-23 08:50:20 2 3,710.00 XLON 0XL8700000000000ARC3VG
20-Apr-23 08:50:20 2 3,710.00 XLON 0XL8700000000000ARC3VH
20-Apr-23 08:50:20 3 3,710.00 XLON 0XL8400000000000ARC311
20-Apr-23 08:50:20 3 3,710.00 XLON 0XL8A00000000000ARC33Q
20-Apr-23 08:53:22 2 3,711.00 XLON 0XL8A00000000000ARC3C3
20-Apr-23 08:58:34 4 3,714.00 XLON 0XL8A00000000000ARC3OH
20-Apr-23 09:04:04 2 3,712.00 XLON 0XL8400000000000ARC3VH
20-Apr-23 09:04:04 3 3,712.00 XLON 0XL8700000000000ARC5CT
20-Apr-23 09:04:04 3 3,712.00 XLON 0XL8A00000000000ARC497
20-Apr-23 09:17:55 73 3,717.00 XLON 0XL8400000000000ARC4TL
20-Apr-23 09:28:19 4 3,718.00 XLON 0XL8700000000000ARC7KG
20-Apr-23 09:28:19 4 3,718.00 XLON 0XL8A00000000000ARC6FC
20-Apr-23 09:28:55 2 3,716.00 XLON 0XL8A00000000000ARC6GM
20-Apr-23 09:28:55 3 3,716.00 XLON 0XL8700000000000ARC7LS
20-Apr-23 09:28:55 4 3,716.00 XLON 0XL8400000000000ARC5K4
20-Apr-23 09:28:55 38 3,716.00 XLON 0XL8400000000000ARC5K3
20-Apr-23 09:37:34 2 3,716.00 XLON 0XL8A00000000000ARC76Q
20-Apr-23 09:37:34 3 3,716.00 XLON 0XL8A00000000000ARC76P
20-Apr-23 09:44:13 2 3,717.00 XLON 0XL8A00000000000ARC7ME
20-Apr-23 09:45:55 2 3,715.00 XLON 0XL8A00000000000ARC7Q6
20-Apr-23 09:45:55 3 3,715.00 XLON 0XL8700000000000ARC92H
20-Apr-23 09:45:55 3 3,715.00 XLON 0XL8700000000000ARC92I
20-Apr-23 09:45:55 4 3,715.00 XLON 0XL8400000000000ARC6PM
20-Apr-23 09:45:55 15 3,715.00 XLON 0XL8400000000000ARC6PL
20-Apr-23 09:49:46 2 3,715.00 XLON 0XL8A00000000000ARC852
20-Apr-23 09:49:46 2 3,715.00 XLON 0XL8A00000000000ARC853
20-Apr-23 09:52:11 3 3,716.00 XLON 0XL8700000000000ARC9GE
20-Apr-23 10:00:11 2 3,716.00 XLON 0XL8400000000000ARC7UF
20-Apr-23 10:00:11 2 3,716.00 XLON 0XL8700000000000ARCA5T
20-Apr-23 10:00:11 2 3,716.00 XLON 0XL8A00000000000ARC92E
20-Apr-23 10:00:11 2 3,717.00 XLON 0XL8400000000000ARC7UC
20-Apr-23 10:00:11 2 3,717.00 XLON 0XL8700000000000ARCA5Q
20-Apr-23 10:00:11 2 3,717.00 XLON 0XL8700000000000ARCA5R
20-Apr-23 10:00:11 3 3,716.00 XLON 0XL8700000000000ARCA5S
20-Apr-23 10:00:11 3 3,717.00 XLON 0XL8A00000000000ARC92C
20-Apr-23 10:00:11 11 3,717.00 XLON 0XL8400000000000ARC7UE
20-Apr-23 10:00:11 27 3,717.00 XLON 0XL8400000000000ARC7UD
20-Apr-23 10:00:55 2 3,717.00 XLON 0XL8700000000000ARCA7Q
20-Apr-23 10:00:55 2 3,717.00 XLON 0XL8A00000000000ARC93T
20-Apr-23 10:00:55 4 3,717.00 XLON 0XL8400000000000ARC7VU
20-Apr-23 10:02:18 2 3,714.00 XLON 0XL8A00000000000ARC98V
20-Apr-23 10:02:18 3 3,714.00 XLON 0XL8700000000000ARCACD
20-Apr-23 10:02:18 15 3,714.00 XLON 0XL8400000000000ARC83F
20-Apr-23 10:09:16 2 3,715.00 XLON 0XL8A00000000000ARC9T6
20-Apr-23 10:34:48 103 3,721.00 XLON 0XL8400000000000ARCAJT
20-Apr-23 10:53:10 6 3,728.00 XLON 0XL8700000000000ARCE61
20-Apr-23 10:53:10 6 3,728.00 XLON 0XL8A00000000000ARCDOC
20-Apr-23 10:53:10 7 3,728.00 XLON 0XL8A00000000000ARCDOE
20-Apr-23 10:53:10 7 3,729.00 XLON 0XL8400000000000ARCBMP
20-Apr-23 10:53:10 8 3,728.00 XLON 0XL8700000000000ARCE60
20-Apr-23 10:53:10 53 3,728.00 XLON 0XL8400000000000ARCBMQ
20-Apr-23 10:55:04 4 3,727.00 XLON 0XL8700000000000ARCEAE
20-Apr-23 10:55:04 4 3,727.00 XLON 0XL8A00000000000ARCDSR
20-Apr-23 10:55:04 5 3,725.00 XLON 0XL8700000000000ARCEAI
20-Apr-23 10:55:04 5 3,725.00 XLON 0XL8A00000000000ARCDT0
20-Apr-23 10:55:04 5 3,725.00 XLON 0XL8A00000000000ARCDT1
20-Apr-23 10:55:04 5 3,727.00 XLON 0XL8700000000000ARCEAD
20-Apr-23 10:55:04 5 3,727.00 XLON 0XL8A00000000000ARCDSU
20-Apr-23 10:55:04 6 3,725.00 XLON 0XL8400000000000ARCBQ3
20-Apr-23 10:55:04 7 3,725.00 XLON 0XL8700000000000ARCEAJ
20-Apr-23 10:55:04 37 3,726.00 XLON 0XL8400000000000ARCBPU
20-Apr-23 10:55:04 51 3,725.00 XLON 0XL8400000000000ARCBQ2
20-Apr-23 10:55:12 3 3,724.00 XLON 0XL8A00000000000ARCDTA
20-Apr-23 10:55:12 4 3,724.00 XLON 0XL8700000000000ARCEAU
20-Apr-23 10:55:12 5 3,724.00 XLON 0XL8400000000000ARCBQE
20-Apr-23 10:55:12 5 3,724.00 XLON 0XL8A00000000000ARCDTB
20-Apr-23 10:55:12 6 3,724.00 XLON 0XL8700000000000ARCEAT
20-Apr-23 10:55:12 23 3,724.00 XLON 0XL8400000000000ARCBQD
20-Apr-23 11:08:51 23 3,730.00 XLON 0XL8400000000000ARCCJ9
20-Apr-23 11:21:27 4 3,736.00 XLON 0XL8700000000000ARCG8K
20-Apr-23 11:21:27 5 3,736.00 XLON 0XL8A00000000000ARCFTG
20-Apr-23 11:21:27 5 3,736.00 XLON 0XL8A00000000000ARCFTH
20-Apr-23 11:21:27 6 3,736.00 XLON 0XL8400000000000ARCDC6
20-Apr-23 11:21:27 21 3,735.00 XLON 0XL8400000000000ARCDC7
20-Apr-23 11:21:27 32 3,736.00 XLON 0XL8400000000000ARCDC5
20-Apr-23 11:21:34 2 3,734.00 XLON 0XL8700000000000ARCG95
20-Apr-23 11:21:34 2 3,735.00 XLON 0XL8A00000000000ARCFTT
20-Apr-23 11:21:34 3 3,735.00 XLON 0XL8A00000000000ARCFTS
20-Apr-23 11:21:34 4 3,735.00 XLON 0XL8400000000000ARCDCH
20-Apr-23 11:21:34 36 3,734.00 XLON 0XL8400000000000ARCDCI
20-Apr-23 11:21:39 2 3,734.00 XLON 0XL8400000000000ARCDCP
20-Apr-23 11:21:39 2 3,734.00 XLON 0XL8A00000000000ARCFUD
20-Apr-23 11:21:39 3 3,734.00 XLON 0XL8700000000000ARCG9B
20-Apr-23 11:21:39 3 3,734.00 XLON 0XL8A00000000000ARCFUE
20-Apr-23 11:25:15 2 3,734.00 XLON 0XL8A00000000000ARCG6T
20-Apr-23 11:25:30 17 3,733.00 XLON 0XL8400000000000ARCDJS
20-Apr-23 11:34:43 2 3,733.00 XLON 0XL8A00000000000ARCGQO
20-Apr-23 11:34:43 3 3,733.00 XLON 0XL8700000000000ARCH63
20-Apr-23 11:34:43 4 3,732.00 XLON 0XL8700000000000ARCH64
20-Apr-23 11:34:43 4 3,732.00 XLON 0XL8A00000000000ARCGQP
20-Apr-23 11:34:43 5 3,733.00 XLON 0XL8400000000000ARCE2Q
20-Apr-23 11:34:43 6 3,732.00 XLON 0XL8400000000000ARCE2R
20-Apr-23 11:34:43 6 3,732.00 XLON 0XL8A00000000000ARCGQQ
20-Apr-23 11:34:43 17 3,732.00 XLON 0XL8400000000000ARCE2U
20-Apr-23 11:34:43 17 3,733.00 XLON 0XL8400000000000ARCE2S
20-Apr-23 11:40:43 3 3,731.00 XLON 0XL8A00000000000ARCH83
20-Apr-23 11:40:43 25 3,731.00 XLON 0XL8400000000000ARCEE7
20-Apr-23 12:02:38 3 3,732.00 XLON 0XL8400000000000ARCFHP
20-Apr-23 12:02:38 4 3,732.00 XLON 0XL8A00000000000ARCIFM
20-Apr-23 12:02:38 4 3,732.00 XLON 0XL8A00000000000ARCIFO
20-Apr-23 12:02:38 6 3,732.00 XLON 0XL8700000000000ARCIPI
20-Apr-23 12:02:38 55 3,732.00 XLON 0XL8400000000000ARCFHQ
20-Apr-23 12:02:50 3 3,730.00 XLON 0XL8700000000000ARCIPR
20-Apr-23 12:02:50 7 3,730.00 XLON 0XL8700000000000ARCIPS
20-Apr-23 12:02:50 7 3,730.00 XLON 0XL8A00000000000ARCIG3
20-Apr-23 12:02:50 9 3,730.00 XLON 0XL8400000000000ARCFI0
20-Apr-23 12:02:50 24 3,730.00 XLON 0XL8400000000000ARCFHV
20-Apr-23 12:31:38 265 3,735.00 XLON 0XL8400000000000ARCH02
20-Apr-23 12:31:44 4 3,733.00 XLON 0XL8400000000000ARCH04
20-Apr-23 12:31:44 5 3,733.00 XLON 0XL8700000000000ARCKBI
20-Apr-23 12:31:44 16 3,733.00 XLON 0XL8A00000000000ARCK6U
20-Apr-23 12:31:44 61 3,732.00 XLON 0XL8400000000000ARCH05
20-Apr-23 12:38:31 2 3,729.00 XLON 0XL8400000000000ARCHC3
20-Apr-23 12:38:31 2 3,730.00 XLON 0XL8A00000000000ARCKLO
20-Apr-23 12:38:31 4 3,729.00 XLON 0XL8A00000000000ARCKLR
20-Apr-23 12:38:31 4 3,730.00 XLON 0XL8A00000000000ARCKLN
20-Apr-23 12:38:31 4 3,731.00 XLON 0XL8A00000000000ARCKLI
20-Apr-23 12:38:31 6 3,729.00 XLON 0XL8700000000000ARCKNI
20-Apr-23 12:38:31 7 3,731.00 XLON 0XL8400000000000ARCHBV
20-Apr-23 12:38:31 9 3,731.00 XLON 0XL8A00000000000ARCKLJ
20-Apr-23 12:38:31 10 3,729.00 XLON 0XL8A00000000000ARCKLS
20-Apr-23 12:38:31 10 3,731.00 XLON 0XL8700000000000ARCKNH
20-Apr-23 12:38:31 11 3,730.00 XLON 0XL8A00000000000ARCKLL
20-Apr-23 12:38:31 12 3,729.00 XLON 0XL8700000000000ARCKNJ
20-Apr-23 12:38:31 16 3,730.00 XLON 0XL8400000000000ARCHC2
20-Apr-23 12:38:31 26 3,731.00 XLON 0XL8400000000000ARCHC0
20-Apr-23 12:38:50 7 3,728.00 XLON 0XL8400000000000ARCHCJ
20-Apr-23 12:38:50 7 3,728.00 XLON 0XL8A00000000000ARCKMI
20-Apr-23 12:38:50 30 3,728.00 XLON 0XL8700000000000ARCKO8
20-Apr-23 12:50:23 4 3,733.00 XLON 0XL8400000000000ARCI0R
20-Apr-23 12:50:23 4 3,733.00 XLON 0XL8A00000000000ARCLHR
20-Apr-23 12:50:23 6 3,733.00 XLON 0XL8700000000000ARCLG7
20-Apr-23 12:50:23 33 3,733.00 XLON 0XL8400000000000ARCI0S
20-Apr-23 12:51:16 3 3,731.00 XLON 0XL8700000000000ARCLII
20-Apr-23 12:51:16 6 3,731.00 XLON 0XL8A00000000000ARCLJM
20-Apr-23 12:51:16 6 3,731.00 XLON 0XL8A00000000000ARCLJN
20-Apr-23 12:51:16 6 3,732.00 XLON 0XL8400000000000ARCI3E
20-Apr-23 12:51:16 7 3,732.00 XLON 0XL8700000000000ARCLIG
20-Apr-23 12:51:16 19 3,732.00 XLON 0XL8400000000000ARCI3D
20-Apr-23 12:51:16 23 3,731.00 XLON 0XL8400000000000ARCI3G
20-Apr-23 12:53:35 2 3,730.00 XLON 0XL8A00000000000ARCLP8
20-Apr-23 12:53:35 3 3,730.00 XLON 0XL8700000000000ARCLNC
20-Apr-23 12:53:35 10 3,730.00 XLON 0XL8700000000000ARCLNB
20-Apr-23 12:53:35 16 3,730.00 XLON 0XL8400000000000ARCI7K
20-Apr-23 12:55:58 2 3,729.00 XLON 0XL8400000000000ARCIC9
20-Apr-23 12:55:58 3 3,729.00 XLON 0XL8A00000000000ARCLTS
20-Apr-23 12:55:58 3 3,729.00 XLON 0XL8A00000000000ARCLTT
20-Apr-23 12:55:58 25 3,729.00 XLON 0XL8400000000000ARCIC8
20-Apr-23 12:56:53 4 3,727.00 XLON 0XL8A00000000000ARCM03
20-Apr-23 12:56:53 6 3,727.00 XLON 0XL8400000000000ARCIE2
20-Apr-23 12:56:53 8 3,727.00 XLON 0XL8700000000000ARCLT0
20-Apr-23 12:56:53 19 3,727.00 XLON 0XL8700000000000ARCLT1
20-Apr-23 12:58:33 2 3,726.00 XLON 0XL8400000000000ARCIHJ
20-Apr-23 12:58:33 2 3,726.00 XLON 0XL8700000000000ARCM0N
20-Apr-23 12:58:33 2 3,726.00 XLON 0XL8700000000000ARCM0O
20-Apr-23 12:58:33 2 3,726.00 XLON 0XL8A00000000000ARCM42
20-Apr-23 12:58:33 3 3,726.00 XLON 0XL8A00000000000ARCM43
20-Apr-23 12:58:33 22 3,726.00 XLON 0XL8400000000000ARCIHK
20-Apr-23 13:01:46 2 3,725.00 XLON 0XL8A00000000000ARCMDE
20-Apr-23 13:01:46 3 3,724.00 XLON 0XL8700000000000ARCM81
20-Apr-23 13:01:46 3 3,724.00 XLON 0XL8A00000000000ARCMDF
20-Apr-23 13:01:46 3 3,725.00 XLON 0XL8700000000000ARCM80
20-Apr-23 13:01:46 4 3,724.00 XLON 0XL8400000000000ARCIPF
20-Apr-23 13:01:46 22 3,725.00 XLON 0XL8400000000000ARCIPE
20-Apr-23 13:05:11 2 3,721.00 XLON 0XL8A00000000000ARCMMA
20-Apr-23 13:05:11 3 3,721.00 XLON 0XL8700000000000ARCMEJ
20-Apr-23 13:05:11 3 3,721.00 XLON 0XL8A00000000000ARCMMB
20-Apr-23 13:05:11 4 3,721.00 XLON 0XL8700000000000ARCMEK
20-Apr-23 13:05:11 25 3,721.00 XLON 0XL8400000000000ARCJ0F
20-Apr-23 13:24:22 6 3,726.00 XLON 0XL8A00000000000ARCO6J
20-Apr-23 13:24:22 38 3,726.00 XLON 0XL8400000000000ARCK89
20-Apr-23 13:29:50 5 3,730.00 XLON 0XL8700000000000ARCO77
20-Apr-23 13:29:50 6 3,730.00 XLON 0XL8700000000000ARCO76
20-Apr-23 13:29:50 6 3,730.00 XLON 0XL8A00000000000ARCOIH
20-Apr-23 13:29:50 7 3,730.00 XLON 0XL8400000000000ARCKJE
20-Apr-23 13:29:50 22 3,730.00 XLON 0XL8400000000000ARCKJF
20-Apr-23 13:29:50 22 3,730.00 XLON 0XL8400000000000ARCKJG
20-Apr-23 13:34:42 3 3,729.00 XLON 0XL8A00000000000ARCP7J
20-Apr-23 13:34:42 8 3,729.00 XLON 0XL8700000000000ARCONU
20-Apr-23 13:34:42 10 3,729.00 XLON 0XL8400000000000ARCL5Q
20-Apr-23 13:34:42 52 3,729.00 XLON 0XL8400000000000ARCL5R
20-Apr-23 13:36:50 45 3,731.00 XLON 0XL8400000000000ARCLC0
20-Apr-23 13:37:15 9 3,730.00 XLON 0XL8700000000000ARCOVD
20-Apr-23 13:37:15 9 3,730.00 XLON 0XL8A00000000000ARCPH3
20-Apr-23 13:37:15 11 3,730.00 XLON 0XL8A00000000000ARCPH2
20-Apr-23 13:37:15 14 3,730.00 XLON 0XL8400000000000ARCLE5
20-Apr-23 13:37:15 38 3,730.00 XLON 0XL8400000000000ARCLE4
20-Apr-23 13:51:35 12 3,731.00 XLON 0XL8400000000000ARCMJ4
20-Apr-23 13:51:35 97 3,731.00 XLON 0XL8400000000000ARCMJ3
20-Apr-23 13:51:48 9 3,730.00 XLON 0XL8400000000000ARCMJO
20-Apr-23 13:51:48 15 3,730.00 XLON 0XL8700000000000ARCQ1V
20-Apr-23 13:55:03 6 3,728.00 XLON 0XL8400000000000ARCMRU
20-Apr-23 13:55:03 6 3,729.00 XLON 0XL8700000000000ARCQ93
20-Apr-23 13:55:03 7 3,729.00 XLON 0XL8A00000000000ARCR1G
20-Apr-23 13:55:03 12 3,729.00 XLON 0XL8A00000000000ARCR1H
20-Apr-23 13:55:03 31 3,729.00 XLON 0XL8400000000000ARCMRT
20-Apr-23 14:00:53 29 3,730.00 XLON 0XL8400000000000ARCN8O
20-Apr-23 14:00:53 33 3,730.00 XLON 0XL8400000000000ARCN8P
20-Apr-23 14:00:53 38 3,730.00 XLON 0XL8400000000000ARCN8Q
20-Apr-23 14:02:46 7 3,728.00 XLON 0XL8A00000000000ARCRL3
20-Apr-23 14:02:46 11 3,728.00 XLON 0XL8700000000000ARCQPO
20-Apr-23 14:02:46 12 3,728.00 XLON 0XL8A00000000000ARCRL2
20-Apr-23 14:02:46 16 3,728.00 XLON 0XL8700000000000ARCQPP
20-Apr-23 14:02:46 21 3,728.00 XLON 0XL8400000000000ARCND6
20-Apr-23 14:02:46 69 3,728.00 XLON 0XL8400000000000ARCND5
20-Apr-23 14:03:03 10 3,728.00 XLON 0XL8700000000000ARCQQE
20-Apr-23 14:06:04 3 3,727.00 XLON 0XL8400000000000ARCNN5
20-Apr-23 14:06:04 4 3,727.00 XLON 0XL8700000000000ARCR25
20-Apr-23 14:06:04 5 3,727.00 XLON 0XL8A00000000000ARCRVA
20-Apr-23 14:06:04 5 3,727.00 XLON 0XL8A00000000000ARCRVB
20-Apr-23 14:06:04 43 3,727.00 XLON 0XL8400000000000ARCNN4
20-Apr-23 14:07:19 8 3,727.00 XLON 0XL8A00000000000ARCS3O
20-Apr-23 14:07:19 9 3,727.00 XLON 0XL8700000000000ARCR65
20-Apr-23 14:07:19 32 3,727.00 XLON 0XL8400000000000ARCNS3
20-Apr-23 14:15:30 6 3,731.00 XLON 0XL8A00000000000ARCSSA
20-Apr-23 14:15:30 7 3,731.00 XLON 0XL8A00000000000ARCSS8
20-Apr-23 14:15:30 10 3,731.00 XLON 0XL8700000000000ARCRP6
20-Apr-23 14:15:30 13 3,731.00 XLON 0XL8400000000000ARCOIG
20-Apr-23 14:15:30 15 3,731.00 XLON 0XL8A00000000000ARCSS9
20-Apr-23 14:15:30 28 3,731.00 XLON 0XL8400000000000ARCOII
20-Apr-23 14:15:30 55 3,731.00 XLON 0XL8400000000000ARCOIH
20-Apr-23 14:15:35 6 3,730.00 XLON 0XL8400000000000ARCOJ5
20-Apr-23 14:15:35 7 3,730.00 XLON 0XL8700000000000ARCRPH
20-Apr-23 14:15:35 10 3,730.00 XLON 0XL8700000000000ARCRPF
20-Apr-23 14:15:35 13 3,730.00 XLON 0XL8400000000000ARCOJ3
20-Apr-23 14:20:27 5 3,730.00 XLON 0XL8700000000000ARCS6R
20-Apr-23 14:37:36 333 3,735.00 XLON 0XL8400000000000ARCQS9
20-Apr-23 14:38:10 2 3,732.00 XLON 0XL8A00000000000ARCVC7
20-Apr-23 14:38:10 6 3,732.00 XLON 0XL8A00000000000ARCVC6
20-Apr-23 14:38:10 8 3,734.00 XLON 0XL8A00000000000ARCVC4
20-Apr-23 14:38:10 9 3,732.00 XLON 0XL8400000000000ARCQUM
20-Apr-23 14:38:10 9 3,732.00 XLON 0XL8700000000000ARCU4R
20-Apr-23 14:38:10 10 3,734.00 XLON 0XL8700000000000ARCU4P
20-Apr-23 14:38:10 12 3,734.00 XLON 0XL8400000000000ARCQUK
20-Apr-23 14:38:10 14 3,734.00 XLON 0XL8A00000000000ARCVC2
20-Apr-23 14:38:10 20 3,734.00 XLON 0XL8400000000000ARCQUL
20-Apr-23 14:39:35 4 3,729.00 XLON 0XL8A00000000000ARCVID
20-Apr-23 14:39:35 4 3,731.00 XLON 0XL8700000000000ARCU9S
20-Apr-23 14:39:35 6 3,731.00 XLON 0XL8700000000000ARCU9U
20-Apr-23 14:39:35 7 3,730.00 XLON 0XL8A00000000000ARCVIB
20-Apr-23 14:39:35 9 3,730.00 XLON 0XL8700000000000ARCU9V
20-Apr-23 14:39:35 9 3,731.00 XLON 0XL8A00000000000ARCVI7
20-Apr-23 14:39:35 11 3,730.00 XLON 0XL8400000000000ARCR58
20-Apr-23 14:39:35 11 3,730.00 XLON 0XL8A00000000000ARCVIA
20-Apr-23 14:39:35 12 3,731.00 XLON 0XL8400000000000ARCR57
20-Apr-23 14:39:35 13 3,730.00 XLON 0XL8700000000000ARCUA0
20-Apr-23 14:39:35 14 3,731.00 XLON 0XL8A00000000000ARCVI6
20-Apr-23 14:39:35 24 3,729.00 XLON 0XL8700000000000ARCUA1
20-Apr-23 14:39:54 1 3,727.00 XLON 0XL8A00000000000ARCVJV
20-Apr-23 14:39:54 3 3,728.00 XLON 0XL8A00000000000ARCVJT
20-Apr-23 14:39:54 4 3,727.00 XLON 0XL8700000000000ARCUB9
20-Apr-23 14:39:54 4 3,728.00 XLON 0XL8700000000000ARCUB8
20-Apr-23 14:39:54 7 3,727.00 XLON 0XL8A00000000000ARCVK0
20-Apr-23 14:39:54 9 3,727.00 XLON 0XL8A00000000000ARCVK1
20-Apr-23 14:39:54 16 3,728.00 XLON 0XL8400000000000ARCR6A
20-Apr-23 14:39:59 2 3,727.00 XLON 0XL8A00000000000ARCVKG
20-Apr-23 14:39:59 5 3,727.00 XLON 0XL8700000000000ARCUBG
20-Apr-23 14:39:59 9 3,727.00 XLON 0XL8400000000000ARCR6G
20-Apr-23 14:45:01 2 3,726.00 XLON 0XL8400000000000ARCRPU
20-Apr-23 14:45:01 2 3,726.00 XLON 0XL8700000000000ARCUU0
20-Apr-23 14:45:01 2 3,726.00 XLON 0XL8700000000000ARCUU1
20-Apr-23 14:45:01 2 3,726.00 XLON 0XL8A00000000000ARD09M
20-Apr-23 14:45:01 2 3,726.00 XLON 0XL8A00000000000ARD09N
20-Apr-23 14:45:01 26 3,726.00 XLON 0XL8400000000000ARCRPV
20-Apr-23 14:45:01 27 3,725.00 XLON 0XL8400000000000ARCRQ0
20-Apr-23 14:47:16 2 3,725.00 XLON 0XL8700000000000ARCVA3
20-Apr-23 14:47:16 2 3,725.00 XLON 0XL8700000000000ARCVA4
20-Apr-23 14:47:16 2 3,725.00 XLON 0XL8A00000000000ARD0JK
20-Apr-23 14:47:16 3 3,725.00 XLON 0XL8400000000000ARCS4U
20-Apr-23 14:47:16 4 3,725.00 XLON 0XL8A00000000000ARD0JL
20-Apr-23 14:47:16 27 3,725.00 XLON 0XL8400000000000ARCS4V
20-Apr-23 14:49:54 3 3,724.00 XLON 0XL8A00000000000ARD11O
20-Apr-23 14:49:54 5 3,724.00 XLON 0XL8400000000000ARCSI9
20-Apr-23 14:49:54 6 3,724.00 XLON 0XL8700000000000ARCVQ6
20-Apr-23 14:49:54 26 3,724.00 XLON 0XL8400000000000ARCSI8
20-Apr-23 14:52:29 5 3,724.00 XLON 0XL8A00000000000ARD1D3
20-Apr-23 14:54:23 2 3,723.00 XLON 0XL8400000000000ARCT2J
20-Apr-23 14:54:23 3 3,723.00 XLON 0XL8A00000000000ARD1L5
20-Apr-23 14:54:23 5 3,723.00 XLON 0XL8700000000000ARD09T
20-Apr-23 14:54:23 5 3,723.00 XLON 0XL8A00000000000ARD1L6
20-Apr-23 14:54:23 28 3,723.00 XLON 0XL8400000000000ARCT2I
20-Apr-23 14:54:26 2 3,722.00 XLON 0XL8700000000000ARD0A7
20-Apr-23 14:54:26 2 3,722.00 XLON 0XL8A00000000000ARD1LC
20-Apr-23 14:54:26 2 3,722.00 XLON 0XL8A00000000000ARD1LD
20-Apr-23 14:54:26 33 3,722.00 XLON 0XL8400000000000ARCT2O
20-Apr-23 14:54:28 5 3,722.00 XLON 0XL8400000000000ARCT2R
20-Apr-23 14:54:28 9 3,722.00 XLON 0XL8400000000000ARCT2Q
20-Apr-23 14:54:38 2 3,721.00 XLON 0XL8400000000000ARCT3J
20-Apr-23 14:54:38 2 3,721.00 XLON 0XL8700000000000ARD0B8
20-Apr-23 14:54:38 2 3,721.00 XLON 0XL8A00000000000ARD1MR
20-Apr-23 14:54:38 2 3,721.00 XLON 0XL8A00000000000ARD1MS
20-Apr-23 14:54:38 3 3,718.00 XLON 0XL8400000000000ARCT3O
20-Apr-23 14:54:38 3 3,720.00 XLON 0XL8A00000000000ARD1MU
20-Apr-23 14:54:38 4 3,719.00 XLON 0XL8A00000000000ARD1MV
20-Apr-23 14:54:38 4 3,720.00 XLON 0XL8400000000000ARCT3L
20-Apr-23 14:54:38 4 3,720.00 XLON 0XL8400000000000ARCT3M
20-Apr-23 14:54:38 4 3,720.00 XLON 0XL8A00000000000ARD1MT
20-Apr-23 14:54:38 4 3,721.00 XLON 0XL8700000000000ARD0B7
20-Apr-23 14:54:38 5 3,720.00 XLON 0XL8700000000000ARD0B9
20-Apr-23 14:54:38 6 3,719.00 XLON 0XL8700000000000ARD0BA
20-Apr-23 14:54:38 25 3,721.00 XLON 0XL8400000000000ARCT3K
20-Apr-23 14:54:38 35 3,720.00 XLON 0XL8400000000000ARCT3N
20-Apr-23 15:09:09 5 3,729.00 XLON 0XL8400000000000ARCVC7
20-Apr-23 15:09:09 5 3,729.00 XLON 0XL8A00000000000ARD42H
20-Apr-23 15:09:09 70 3,729.00 XLON 0XL8400000000000ARCVC8
20-Apr-23 15:15:53 10 3,733.00 XLON 0XL8A00000000000ARD51N
20-Apr-23 15:19:35 2 3,737.00 XLON 0XL8700000000000ARD3NM
20-Apr-23 15:19:35 47 3,738.00 XLON 0XL8400000000000ARD0N4
20-Apr-23 15:19:39 10 3,737.00 XLON 0XL8400000000000ARD0NE
20-Apr-23 15:19:39 12 3,737.00 XLON 0XL8A00000000000ARD5I4
20-Apr-23 15:19:39 13 3,737.00 XLON 0XL8700000000000ARD3OA
20-Apr-23 15:19:39 83 3,737.00 XLON 0XL8400000000000ARD0NF
20-Apr-23 15:24:22 9 3,747.00 XLON 0XL8400000000000ARD1C1
20-Apr-23 15:24:22 9 3,747.00 XLON 0XL8A00000000000ARD66G
20-Apr-23 15:24:22 11 3,747.00 XLON 0XL8700000000000ARD4AU
20-Apr-23 15:24:22 12 3,747.00 XLON 0XL8A00000000000ARD66F
20-Apr-23 15:24:22 15 3,743.00 XLON 0XL8400000000000ARD1C2
20-Apr-23 15:24:22 16 3,743.00 XLON 0XL8A00000000000ARD66K
20-Apr-23 15:24:22 18 3,743.00 XLON 0XL8700000000000ARD4B0
20-Apr-23 15:24:22 19 3,743.00 XLON 0XL8A00000000000ARD66M
20-Apr-23 15:24:22 54 3,747.00 XLON 0XL8400000000000ARD1C0
20-Apr-23 15:30:49 3 3,739.00 XLON 0XL8400000000000ARD29I
20-Apr-23 15:30:49 4 3,739.00 XLON 0XL8A00000000000ARD742
20-Apr-23 15:30:49 4 3,739.00 XLON 0XL8A00000000000ARD743
20-Apr-23 15:30:49 4 3,741.00 XLON 0XL8700000000000ARD55C
20-Apr-23 15:30:49 5 3,741.00 XLON 0XL8A00000000000ARD73V
20-Apr-23 15:30:49 6 3,739.00 XLON 0XL8700000000000ARD55F
20-Apr-23 15:30:49 27 3,740.00 XLON 0XL8400000000000ARD29G
20-Apr-23 15:30:49 61 3,741.00 XLON 0XL8400000000000ARD29E
20-Apr-23 15:30:49 71 3,741.00 XLON 0XL8400000000000ARD29F
20-Apr-23 15:30:49 107 3,740.00 XLON 0XL8400000000000ARD29H
20-Apr-23 15:30:50 3 3,737.00 XLON 0XL8700000000000ARD55G
20-Apr-23 15:30:50 4 3,737.00 XLON 0XL8400000000000ARD29P
20-Apr-23 15:30:50 4 3,737.00 XLON 0XL8A00000000000ARD746
20-Apr-23 15:30:50 7 3,737.00 XLON 0XL8A00000000000ARD747
20-Apr-23 15:31:16 19 3,736.00 XLON 0XL8400000000000ARD2C2
20-Apr-23 15:32:36 4 3,738.00 XLON 0XL8400000000000ARD2ID
20-Apr-23 15:32:51 2 3,737.00 XLON 0XL8700000000000ARD5EC
20-Apr-23 15:32:51 2 3,737.00 XLON 0XL8A00000000000ARD7DQ
20-Apr-23 15:32:53 3 3,736.00 XLON 0XL8700000000000ARD5EE
20-Apr-23 15:32:53 3 3,736.00 XLON 0XL8A00000000000ARD7DV
20-Apr-23 15:36:38 2 3,736.00 XLON 0XL8A00000000000ARD821
20-Apr-23 15:36:38 27 3,736.00 XLON 0XL8400000000000ARD36D
20-Apr-23 15:36:39 3 3,736.00 XLON 0XL8700000000000ARD5VG
20-Apr-23 15:39:18 2 3,734.00 XLON 0XL8400000000000ARD3HT
20-Apr-23 15:39:18 2 3,734.00 XLON 0XL8A00000000000ARD8DS
20-Apr-23 15:39:18 3 3,734.00 XLON 0XL8A00000000000ARD8DR
20-Apr-23 15:39:18 3 3,735.00 XLON 0XL8A00000000000ARD8DP
20-Apr-23 15:39:18 4 3,733.00 XLON 0XL8400000000000ARD3HV
20-Apr-23 15:39:18 7 3,735.00 XLON 0XL8400000000000ARD3HS
20-Apr-23 15:39:18 39 3,734.00 XLON 0XL8400000000000ARD3HU
20-Apr-23 15:39:18 47 3,735.00 XLON 0XL8400000000000ARD3HR
20-Apr-23 15:39:19 2 3,733.00 XLON 0XL8700000000000ARD6A3
20-Apr-23 15:39:19 3 3,732.00 XLON 0XL8700000000000ARD6A5
20-Apr-23 15:39:19 4 3,733.00 XLON 0XL8A00000000000ARD8E3
20-Apr-23 15:39:19 8 3,732.00 XLON 0XL8A00000000000ARD8EA
20-Apr-23 15:39:19 29 3,733.00 XLON 0XL8400000000000ARD3I4
20-Apr-23 15:39:19 40 3,732.00 XLON 0XL8400000000000ARD3JO
20-Apr-23 15:39:22 3 3,732.00 XLON 0XL8A00000000000ARD8EI
20-Apr-23 15:39:22 4 3,731.00 XLON 0XL8A00000000000ARD8EJ
20-Apr-23 15:39:22 6 3,731.00 XLON 0XL8400000000000ARD3K5
20-Apr-23 15:39:22 29 3,732.00 XLON 0XL8400000000000ARD3K4
20-Apr-23 15:39:24 2 3,730.00 XLON 0XL8400000000000ARD3KB
20-Apr-23 15:39:24 2 3,730.00 XLON 0XL8A00000000000ARD8EP
20-Apr-23 15:39:24 3 3,730.00 XLON 0XL8700000000000ARD6AJ
20-Apr-23 15:39:24 4 3,730.00 XLON 0XL8A00000000000ARD8EQ
20-Apr-23 15:39:24 25 3,730.00 XLON 0XL8400000000000ARD3KA
20-Apr-23 15:39:24 72 3,730.00 XLON 0XL8700000000000ARD6AI
20-Apr-23 15:53:00 10 3,739.00 XLON 0XL8700000000000ARD876
20-Apr-23 15:53:00 12 3,740.00 XLON 0XL8A00000000000ARDAEK
20-Apr-23 15:53:00 13 3,740.00 XLON 0XL8700000000000ARD875
20-Apr-23 15:53:00 14 3,740.00 XLON 0XL8400000000000ARD5JM
20-Apr-23 15:54:39 5 3,736.00 XLON 0XL8700000000000ARD8ED
20-Apr-23 15:54:39 9 3,737.00 XLON 0XL8A00000000000ARDAM3
20-Apr-23 15:54:39 9 3,737.00 XLON 0XL8A00000000000ARDAM4
20-Apr-23 15:54:39 10 3,733.00 XLON 0XL8A00000000000ARDAM9
20-Apr-23 15:54:39 10 3,737.00 XLON 0XL8400000000000ARD5RJ
20-Apr-23 15:54:39 11 3,736.00 XLON 0XL8400000000000ARD5RM
20-Apr-23 15:54:39 11 3,736.00 XLON 0XL8A00000000000ARDAM5
20-Apr-23 15:54:39 11 3,737.00 XLON 0XL8700000000000ARD8E9
20-Apr-23 15:54:39 17 3,738.00 XLON 0XL8400000000000ARD5RK
20-Apr-23 15:54:39 336 3,738.00 XLON 0XL8400000000000ARD5RI
20-Apr-23 15:54:57 2 3,735.00 XLON 0XL8400000000000ARD5SS
20-Apr-23 15:54:57 2 3,735.00 XLON 0XL8A00000000000ARDAN8
20-Apr-23 15:54:57 4 3,735.00 XLON 0XL8700000000000ARD8FP
20-Apr-23 15:55:55 2 3,734.00 XLON 0XL8700000000000ARD8JG
20-Apr-23 15:55:55 25 3,734.00 XLON 0XL8400000000000ARD614
20-Apr-23 15:58:57 2 3,736.00 XLON 0XL8700000000000ARD957
20-Apr-23 15:58:57 11 3,736.00 XLON 0XL8A00000000000ARDBAR
20-Apr-23 15:58:57 30 3,736.00 XLON 0XL8400000000000ARD6JL
20-Apr-23 16:03:39 2 3,735.00 XLON 0XL8400000000000ARD7GF
20-Apr-23 16:03:39 3 3,735.00 XLON 0XL8700000000000ARD9T9
20-Apr-23 16:03:39 9 3,735.00 XLON 0XL8400000000000ARD7GG
20-Apr-23 16:03:39 9 3,735.00 XLON 0XL8A00000000000ARDC3M
20-Apr-23 16:03:39 32 3,735.00 XLON 0XL8400000000000ARD7GE
20-Apr-23 16:07:04 4 3,734.00 XLON 0XL8400000000000ARD866
20-Apr-23 16:07:04 4 3,734.00 XLON 0XL8A00000000000ARDCJD
20-Apr-23 16:07:04 5 3,734.00 XLON 0XL8700000000000ARDACN
20-Apr-23 16:07:04 12 3,734.00 XLON 0XL8A00000000000ARDCJC
20-Apr-23 16:07:04 82 3,734.00 XLON 0XL8400000000000ARD867
20-Apr-23 16:07:05 2 3,733.00 XLON 0XL8700000000000ARDACR
20-Apr-23 16:07:05 34 3,733.00 XLON 0XL8400000000000ARD86D
20-Apr-23 16:07:20 3 3,733.00 XLON 0XL8400000000000ARD87M
20-Apr-23 16:07:20 5 3,733.00 XLON 0XL8400000000000ARD87O
20-Apr-23 16:07:20 6 3,733.00 XLON 0XL8A00000000000ARDCKM
20-Apr-23 16:07:20 38 3,733.00 XLON 0XL8400000000000ARD87N
20-Apr-23 16:11:22 12 3,735.00 XLON 0XL8400000000000ARD90J
20-Apr-23 16:11:22 43 3,735.00 XLON 0XL8400000000000ARD90H
20-Apr-23 16:11:22 51 3,735.00 XLON 0XL8400000000000ARD90I
20-Apr-23 16:11:39 12 3,735.00 XLON 0XL8400000000000ARD92K
20-Apr-23 16:11:39 12 3,735.00 XLON 0XL8400000000000ARD92L
20-Apr-23 16:11:39 13 3,735.00 XLON 0XL8400000000000ARD92J
20-Apr-23 16:12:44 12 3,735.00 XLON 0XL8400000000000ARD97R
20-Apr-23 16:12:44 12 3,735.00 XLON 0XL8400000000000ARD97S
20-Apr-23 16:14:31 12 3,738.00 XLON 0XL8400000000000ARD9H3
20-Apr-23 16:14:31 30 3,738.00 XLON 0XL8400000000000ARD9H2
20-Apr-23 16:14:31 46 3,738.00 XLON 0XL8400000000000ARD9H4
20-Apr-23 16:19:15 1 3,741.00 XLON 0XL8700000000000ARDC6F
20-Apr-23 16:19:15 31 3,741.00 XLON 0XL8700000000000ARDC6G
20-Apr-23 16:19:15 42 3,741.00 XLON 0XL8A00000000000ARDEIS
20-Apr-23 16:19:16 9 3,741.00 XLON 0XL8A00000000000ARDEIU
20-Apr-23 16:19:16 10 3,741.00 XLON 0XL8400000000000ARDAE1
20-Apr-23 16:19:16 14 3,741.00 XLON 0XL8400000000000ARDAE2
20-Apr-23 16:19:16 16 3,741.00 XLON 0XL8400000000000ARDAE4
20-Apr-23 16:19:16 23 3,741.00 XLON 0XL8400000000000ARDAE6
20-Apr-23 16:19:16 23 3,741.00 XLON 0XL8400000000000ARDAE7
20-Apr-23 16:19:16 29 3,741.00 XLON 0XL8400000000000ARDAE5
20-Apr-23 16:19:16 30 3,741.00 XLON 0XL8A00000000000ARDEIT
20-Apr-23 16:19:16 35 3,741.00 XLON 0XL8400000000000ARDAE3
20-Apr-23 16:19:21 14 3,741.00 XLON 0XL8400000000000ARDAEM
20-Apr-23 16:19:42 5 3,742.00 XLON 0XL8400000000000ARDAHI
20-Apr-23 16:19:42 76 3,742.00 XLON 0XL8400000000000ARDAHH
20-Apr-23 16:20:44 12 3,742.00 XLON 0XL8400000000000ARDAPU
20-Apr-23 16:21:21 12 3,742.00 XLON 0XL8400000000000ARDAUD
20-Apr-23 16:21:21 12 3,742.00 XLON 0XL8400000000000ARDAUE
20-Apr-23 16:21:21 27 3,742.00 XLON 0XL8400000000000ARDAUC
20-Apr-23 16:22:20 12 3,742.00 XLON 0XL8400000000000ARDB4U
20-Apr-23 16:22:20 14 3,742.00 XLON 0XL8400000000000ARDB4T
20-Apr-23 16:22:20 25 3,742.00 XLON 0XL8400000000000ARDB4S
20-Apr-23 16:27:13 1 3,744.00 XLON 0XL8400000000000ARDC7F
20-Apr-23 16:27:13 3 3,744.00 XLON 0XL8400000000000ARDC7D
20-Apr-23 16:27:13 10 3,744.00 XLON 0XL8400000000000ARDC7B
20-Apr-23 16:27:13 12 3,744.00 XLON 0XL8400000000000ARDC7A
20-Apr-23 16:27:13 12 3,744.00 XLON 0XL8A00000000000ARDG43
20-Apr-23 16:27:13 25 3,744.00 XLON 0XL8400000000000ARDC7E
20-Apr-23 16:27:13 25 3,744.00 XLON 0XL8400000000000ARDC7H
20-Apr-23 16:27:13 26 3,744.00 XLON 0XL8A00000000000ARDG44
20-Apr-23 16:27:13 42 3,744.00 XLON 0XL8400000000000ARDC7G
20-Apr-23 16:27:13 97 3,744.00 XLON 0XL8400000000000ARDC7C
20-Apr-23 16:27:53 57 3,742.00 XLON 0XL8A00000000000ARDG7K
20-Apr-23 16:27:53 58 3,742.00 XLON 0XL8700000000000ARDDMS
20-Apr-23 16:27:53 83 3,742.00 XLON 0XL8400000000000ARDCAJ
20-Apr-23 16:28:09 4 3,743.00 XLON 0XL8400000000000ARDCBO
20-Apr-23 16:28:09 9 3,743.00 XLON 0XL8400000000000ARDCBP
20-Apr-23 16:28:09 13 3,743.00 XLON 0XL8A00000000000ARDG94
20-Apr-23 16:28:09 35 3,743.00 XLON 0XL8400000000000ARDCBQ
20-Apr-23 16:29:27 15 3,743.00 XLON 0XL8400000000000ARDCHF
20-Apr-23 16:29:27 51 3,743.00 XLON 0XL8400000000000ARDCHE
20-Apr-23 16:29:31 21 3,741.00 XLON 0XL8A00000000000ARDGFI
20-Apr-23 16:29:58 30 3,742.00 XLON 0XL8400000000000ARDCV5
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGZDRGVGFZMRecent news on Spectris
See all newsREG - TIG Advisors, LLC Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG-Davidson Kempner Capital Management LP : Form 8.3 - Spectris Plc
AnnouncementREG - BlackRock Group Spectris PLC - Form 8.3 - Spectris plc
AnnouncementREG - UBS Asset Management Spectris PLC - Form 8.3 - Spectris PLC
AnnouncementREG - Evenlode Inv.Mgmt. Spectris PLC - Evenlode IM - Form 8.3 - Spectris PLC
Announcement