REG - Spectris PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240320:nRST5002Ha&default-theme=true
RNS Number : 5002H Spectris PLC 19 March 2024
19 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 19 March 2024 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 13 December 2023.
Platform London Stock Exchange Cboe BXE Cboe CXE Turquoise Aquis
Aggregate number of shares purchased 28,665 0 0 0 0
Lowest price paid per share 3,295.00p 0.00p 0.00p 0.00p 0.00p
Highest price paid per share 3,322.00p 0.00p 0.00p 0.00p 0.00p
Average price paid per share 3,305.76p 0.00p 0.00p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,661,912 ordinary shares
of 5p each in issue (excluding 4,084,885 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
19-Mar-24 08:33:28 5 3,314.00 XLON 0XL12700000000005MJ3JU
19-Mar-24 08:33:28 11 3,314.00 XLON 0XL12400000000005MJ38M
19-Mar-24 08:33:28 18 3,314.00 XLON 0XL12170000000005MJ3JT
19-Mar-24 08:33:33 3 3,313.00 XLON 0XL12110000000005MJ3VQ
19-Mar-24 08:33:35 4 3,311.00 XLON 0XL12700000000005MJ3K6
19-Mar-24 08:33:35 7 3,311.00 XLON 0XL12400000000005MJ390
19-Mar-24 08:33:35 9 3,311.00 XLON 0XL12100000000005MJ35D
19-Mar-24 08:33:35 14 3,312.00 XLON 0XL12170000000005MJ3K7
19-Mar-24 08:33:35 123 3,311.00 XLON 0XL12140000000005MJ3ST
19-Mar-24 08:40:58 1 3,316.00 XLON 0XL12700000000005MJ3UD
19-Mar-24 08:40:58 3 3,316.00 XLON 0XL12400000000005MJ3GP
19-Mar-24 08:40:58 7 3,316.00 XLON 0XL12140000000005MJ48I
19-Mar-24 08:40:58 11 3,317.00 XLON 0XL12100000000005MJ3GQ
19-Mar-24 08:46:37 1 3,322.00 XLON 0XL12140000000005MJ4I6
19-Mar-24 08:46:37 1 3,322.00 XLON 0XL12700000000005MJ44U
19-Mar-24 08:46:37 4 3,322.00 XLON 0XL12400000000005MJ3MF
19-Mar-24 08:46:37 13 3,321.00 XLON 0XL12170000000005MJ44R
19-Mar-24 08:46:37 18 3,321.00 XLON 0XL12100000000005MJ3NR
19-Mar-24 08:46:37 19 3,322.00 XLON 0XL12170000000005MJ44Q
19-Mar-24 08:46:37 101 3,322.00 XLON 0XL12140000000005MJ4I2
19-Mar-24 08:46:37 125 3,322.00 XLON 0XL12140000000005MJ4I4
19-Mar-24 08:46:37 250 3,322.00 XLON 0XL12140000000005MJ4I3
19-Mar-24 08:50:25 2 3,319.00 XLON 0XL12700000000005MJ4B3
19-Mar-24 08:50:25 3 3,319.00 XLON 0XL12400000000005MJ3QJ
19-Mar-24 08:50:25 4 3,318.00 XLON 0XL12140000000005MJ4OE
19-Mar-24 08:50:25 9 3,319.00 XLON 0XL12100000000005MJ3TP
19-Mar-24 08:50:25 11 3,319.00 XLON 0XL12170000000005MJ4AF
19-Mar-24 08:50:25 18 3,318.00 XLON 0XL12170000000005MJ4AG
19-Mar-24 08:50:25 113 3,318.00 XLON 0XL12140000000005MJ4OD
19-Mar-24 08:50:40 2 3,317.00 XLON 0XL12700000000005MJ4B7
19-Mar-24 08:50:40 3 3,317.00 XLON 0XL12110000000005MJ4NG
19-Mar-24 08:50:40 5 3,317.00 XLON 0XL12400000000005MJ3QU
19-Mar-24 09:05:50 6 3,320.00 XLON 0XL12100000000005MJ4K9
19-Mar-24 09:05:50 13 3,320.00 XLON 0XL12170000000005MJ4TH
19-Mar-24 09:05:50 105 3,320.00 XLON 0XL12140000000005MJ5GP
19-Mar-24 09:11:56 13 3,322.00 XLON 0XL12170000000005MJ554
19-Mar-24 09:19:17 5 3,321.00 XLON 0XL12100000000005MJ580
19-Mar-24 09:19:17 10 3,320.00 XLON 0XL12140000000005MJ63N
19-Mar-24 09:19:17 116 3,320.00 XLON 0XL12140000000005MJ63L
19-Mar-24 09:36:22 1 3,319.00 XLON 0XL12700000000005MJ5O7
19-Mar-24 09:36:22 3 3,319.00 XLON 0XL12400000000005MJ5NA
19-Mar-24 09:36:22 7 3,319.00 XLON 0XL12100000000005MJ5SP
19-Mar-24 09:36:22 17 3,319.00 XLON 0XL12170000000005MJ62Q
19-Mar-24 09:38:43 3 3,318.00 XLON 0XL12400000000005MJ5P4
19-Mar-24 09:38:43 57 3,318.00 XLON 0XL12140000000005MJ738
19-Mar-24 09:39:51 5 3,317.00 XLON 0XL12100000000005MJ60I
19-Mar-24 09:39:51 64 3,317.00 XLON 0XL12140000000005MJ750
19-Mar-24 09:47:25 13 3,317.00 XLON 0XL12140000000005MJ7G2
19-Mar-24 09:47:25 44 3,317.00 XLON 0XL12140000000005MJ7G3
19-Mar-24 09:53:32 2 3,315.00 XLON 0XL12700000000005MJ687
19-Mar-24 09:53:32 3 3,316.00 XLON 0XL12400000000005MJ69H
19-Mar-24 09:53:32 5 3,315.00 XLON 0XL12100000000005MJ6I9
19-Mar-24 09:53:32 11 3,315.00 XLON 0XL12170000000005MJ6NH
19-Mar-24 09:53:33 1 3,312.00 XLON 0XL12700000000005MJ688
19-Mar-24 10:02:09 3 3,307.00 XLON 0XL12110000000005MJ839
19-Mar-24 10:02:09 6 3,307.00 XLON 0XL12100000000005MJ6TV
19-Mar-24 10:02:09 7 3,305.00 XLON 0XL12100000000005MJ6U0
19-Mar-24 10:02:09 12 3,306.00 XLON 0XL12170000000005MJ71V
19-Mar-24 10:02:09 13 3,307.00 XLON 0XL12170000000005MJ720
19-Mar-24 10:02:09 226 3,306.00 XLON 0XL12140000000005MJ86I
19-Mar-24 10:05:43 6 3,305.00 XLON 0XL12100000000005MJ74E
19-Mar-24 10:10:04 1 3,307.00 XLON 0XL12700000000005MJ6RJ
19-Mar-24 10:10:04 3 3,307.00 XLON 0XL12400000000005MJ6S7
19-Mar-24 10:10:04 5 3,308.00 XLON 0XL12100000000005MJ79L
19-Mar-24 10:10:04 10 3,308.00 XLON 0XL12170000000005MJ7CO
19-Mar-24 10:11:56 19 3,308.00 XLON 0XL12170000000005MJ7F8
19-Mar-24 10:39:43 13 3,316.00 XLON 0XL12140000000005MJA54
19-Mar-24 10:39:43 44 3,316.00 XLON 0XL12140000000005MJA53
19-Mar-24 10:39:43 120 3,316.00 XLON 0XL12140000000005MJA52
19-Mar-24 10:44:24 1 3,311.00 XLON 0XL12700000000005MJ83Q
19-Mar-24 10:44:24 2 3,312.00 XLON 0XL12400000000005MJ846
19-Mar-24 10:44:24 10 3,312.00 XLON 0XL12100000000005MJ8S7
19-Mar-24 10:44:24 13 3,312.00 XLON 0XL12170000000005MJ8P4
19-Mar-24 10:44:24 194 3,312.00 XLON 0XL12140000000005MJAAN
19-Mar-24 11:06:20 1 3,308.00 XLON 0XL12700000000005MJ94P
19-Mar-24 11:06:20 2 3,308.00 XLON 0XL12110000000005MJBJU
19-Mar-24 11:06:20 23 3,308.00 XLON 0XL12170000000005MJ9QH
19-Mar-24 11:06:20 58 3,308.00 XLON 0XL12140000000005MJBAK
19-Mar-24 11:10:15 1 3,306.00 XLON 0XL12700000000005MJ9BT
19-Mar-24 11:10:15 3 3,307.00 XLON 0XL12400000000005MJ93S
19-Mar-24 11:10:15 3 3,308.00 XLON 0XL12110000000005MJBO0
19-Mar-24 11:10:15 9 3,307.00 XLON 0XL12100000000005MJA9F
19-Mar-24 11:10:15 14 3,307.00 XLON 0XL12170000000005MJ9UB
19-Mar-24 11:10:15 90 3,307.00 XLON 0XL12140000000005MJBFR
19-Mar-24 11:10:15 111 3,306.00 XLON 0XL12140000000005MJBFQ
19-Mar-24 11:28:29 1 3,306.00 XLON 0XL12700000000005MJA8T
19-Mar-24 11:28:29 2 3,304.00 XLON 0XL12400000000005MJ9O5
19-Mar-24 11:28:29 2 3,306.00 XLON 0XL12110000000005MJCHE
19-Mar-24 11:28:29 7 3,303.00 XLON 0XL12100000000005MJB6N
19-Mar-24 11:28:29 8 3,305.00 XLON 0XL12100000000005MJB6M
19-Mar-24 11:28:29 10 3,305.00 XLON 0XL12170000000005MJAJH
19-Mar-24 11:28:29 14 3,303.00 XLON 0XL12170000000005MJAJI
19-Mar-24 11:28:29 91 3,305.00 XLON 0XL12140000000005MJC7M
19-Mar-24 11:28:29 102 3,304.00 XLON 0XL12140000000005MJC7N
19-Mar-24 11:31:12 9 3,304.00 XLON 0XL12100000000005MJBBU
19-Mar-24 11:31:12 13 3,304.00 XLON 0XL12170000000005MJAMG
19-Mar-24 11:54:03 23 3,305.00 XLON 0XL12140000000005MJD6R
19-Mar-24 11:54:03 41 3,305.00 XLON 0XL12140000000005MJD6P
19-Mar-24 11:55:03 30 3,306.00 XLON 0XL12140000000005MJD7J
19-Mar-24 12:04:27 1 3,301.00 XLON 0XL12700000000005MJBQ0
19-Mar-24 12:04:27 2 3,300.00 XLON 0XL12400000000005MJAPR
19-Mar-24 12:04:27 2 3,300.00 XLON 0XL12700000000005MJBQ1
19-Mar-24 12:04:27 3 3,297.00 XLON 0XL12400000000005MJAPQ
19-Mar-24 12:04:27 3 3,301.00 XLON 0XL12400000000005MJAPP
19-Mar-24 12:04:27 3 3,302.00 XLON 0XL12110000000005MJDO7
19-Mar-24 12:04:27 4 3,298.00 XLON 0XL12110000000005MJDO8
19-Mar-24 12:04:27 5 3,297.00 XLON 0XL12100000000005MJD3K
19-Mar-24 12:04:27 8 3,302.00 XLON 0XL12100000000005MJD3L
19-Mar-24 12:04:27 10 3,302.00 XLON 0XL12170000000005MJC03
19-Mar-24 12:04:27 12 3,300.00 XLON 0XL12100000000005MJD3M
19-Mar-24 12:04:27 15 3,301.00 XLON 0XL12170000000005MJC06
19-Mar-24 12:04:27 19 3,300.00 XLON 0XL12170000000005MJC05
19-Mar-24 12:04:27 35 3,305.00 XLON 0XL12170000000005MJC04
19-Mar-24 12:04:27 53 3,301.00 XLON 0XL12140000000005MJDJB
19-Mar-24 12:04:27 85 3,301.00 XLON 0XL12140000000005MJDJA
19-Mar-24 12:04:27 462 3,304.00 XLON 0XL12140000000005MJDJ9
19-Mar-24 12:12:01 1 3,298.00 XLON 0XL12700000000005MJCAG
19-Mar-24 12:12:01 2 3,299.00 XLON 0XL12110000000005MJE1L
19-Mar-24 12:12:01 3 3,298.00 XLON 0XL12400000000005MJB25
19-Mar-24 12:12:01 13 3,299.00 XLON 0XL12140000000005MJDRV
19-Mar-24 12:12:01 14 3,299.00 XLON 0XL12170000000005MJC7U
19-Mar-24 12:12:01 15 3,299.00 XLON 0XL12100000000005MJDDN
19-Mar-24 12:12:01 70 3,299.00 XLON 0XL12140000000005MJDS1
19-Mar-24 12:12:01 336 3,299.00 XLON 0XL12140000000005MJDS0
19-Mar-24 12:14:13 23 3,297.00 XLON 0XL12170000000005MJC9B
19-Mar-24 12:14:13 80 3,297.00 XLON 0XL12140000000005MJDUG
19-Mar-24 12:25:55 37 3,298.00 XLON 0XL12140000000005MJEAU
19-Mar-24 12:25:55 40 3,298.00 XLON 0XL12140000000005MJEAT
19-Mar-24 12:25:55 138 3,298.00 XLON 0XL12140000000005MJEAR
19-Mar-24 12:29:56 9 3,299.00 XLON 0XL12140000000005MJEER
19-Mar-24 12:29:56 14 3,299.00 XLON 0XL12140000000005MJEET
19-Mar-24 12:29:56 16 3,299.00 XLON 0XL12140000000005MJEES
19-Mar-24 12:29:56 100 3,299.00 XLON 0XL12140000000005MJEEQ
19-Mar-24 12:36:00 2 3,296.00 XLON 0XL12110000000005MJENV
19-Mar-24 12:36:00 2 3,296.00 XLON 0XL12400000000005MJBPL
19-Mar-24 12:36:00 2 3,296.00 XLON 0XL12700000000005MJDIC
19-Mar-24 12:36:00 9 3,295.00 XLON 0XL12100000000005MJEJ1
19-Mar-24 12:36:00 14 3,295.00 XLON 0XL12170000000005MJD0C
19-Mar-24 12:36:00 18 3,296.00 XLON 0XL12100000000005MJEJ2
19-Mar-24 12:36:00 21 3,296.00 XLON 0XL12170000000005MJD0B
19-Mar-24 12:36:00 98 3,296.00 XLON 0XL12140000000005MJEPQ
19-Mar-24 12:36:00 115 3,295.00 XLON 0XL12140000000005MJEPP
19-Mar-24 12:50:53 30 3,302.00 XLON 0XL12140000000005MJFEI
19-Mar-24 12:50:53 50 3,302.00 XLON 0XL12140000000005MJFEJ
19-Mar-24 12:50:53 83 3,302.00 XLON 0XL12140000000005MJFEH
19-Mar-24 12:51:57 2 3,297.00 XLON 0XL12110000000005MJF5V
19-Mar-24 12:51:57 2 3,297.00 XLON 0XL12700000000005MJEH3
19-Mar-24 12:51:57 8 3,297.00 XLON 0XL12400000000005MJC8D
19-Mar-24 12:51:57 15 3,297.00 XLON 0XL12140000000005MJFGB
19-Mar-24 12:51:57 24 3,297.00 XLON 0XL12100000000005MJF8C
19-Mar-24 12:51:57 41 3,298.00 XLON 0XL12170000000005MJDHH
19-Mar-24 12:51:57 158 3,297.00 XLON 0XL12140000000005MJFGA
19-Mar-24 12:52:09 100 3,297.00 XLON 0XL12140000000005MJFGK
19-Mar-24 12:57:35 4 3,297.00 XLON 0XL12110000000005MJFAA
19-Mar-24 12:57:35 19 3,297.00 XLON 0XL12100000000005MJFGE
19-Mar-24 12:57:35 53 3,297.00 XLON 0XL12140000000005MJFM7
19-Mar-24 13:10:24 4 3,304.00 XLON 0XL12110000000005MJFKJ
19-Mar-24 13:10:24 33 3,306.00 XLON 0XL12140000000005MJG61
19-Mar-24 13:10:24 73 3,306.00 XLON 0XL12140000000005MJG60
19-Mar-24 13:10:24 450 3,304.00 XLON 0XL12140000000005MJG5V
19-Mar-24 13:10:28 6 3,306.00 XLON 0XL12140000000005MJG64
19-Mar-24 13:30:05 2 3,305.00 XLON 0XL12110000000005MJG90
19-Mar-24 13:30:05 11 3,305.00 XLON 0XL12100000000005MJH0I
19-Mar-24 13:30:05 24 3,307.00 XLON 0XL12140000000005MJH0T
19-Mar-24 13:30:05 53 3,305.00 XLON 0XL12100000000005MJH0J
19-Mar-24 13:30:05 54 3,306.00 XLON 0XL12140000000005MJH0S
19-Mar-24 13:30:05 197 3,306.00 XLON 0XL12140000000005MJH0Q
19-Mar-24 13:30:05 296 3,306.00 XLON 0XL12140000000005MJH0P
19-Mar-24 13:30:05 410 3,306.00 XLON 0XL12140000000005MJH0O
19-Mar-24 13:40:02 2 3,309.00 XLON 0XL12110000000005MJGRJ
19-Mar-24 13:40:02 10 3,309.00 XLON 0XL12700000000005MJHGS
19-Mar-24 13:40:02 21 3,309.00 XLON 0XL12400000000005MJE90
19-Mar-24 13:40:02 45 3,309.00 XLON 0XL12100000000005MJHMH
19-Mar-24 13:40:02 53 3,309.00 XLON 0XL12170000000005MJFIL
19-Mar-24 13:40:02 183 3,309.00 XLON 0XL12170000000005MJFIM
19-Mar-24 13:40:35 2 3,306.00 XLON 0XL12110000000005MJGSU
19-Mar-24 13:40:35 2 3,306.00 XLON 0XL12700000000005MJHJ8
19-Mar-24 13:40:35 9 3,307.00 XLON 0XL12700000000005MJHJ7
19-Mar-24 13:40:35 14 3,305.00 XLON 0XL12400000000005MJEAC
19-Mar-24 13:40:35 19 3,306.00 XLON 0XL12170000000005MJFJN
19-Mar-24 13:40:35 21 3,307.00 XLON 0XL12400000000005MJEAB
19-Mar-24 13:40:35 29 3,306.00 XLON 0XL12170000000005MJFJM
19-Mar-24 13:40:35 51 3,306.00 XLON 0XL12170000000005MJFJL
19-Mar-24 13:40:35 645 3,307.00 XLON 0XL12140000000005MJHKI
19-Mar-24 13:44:00 4 3,304.00 XLON 0XL12700000000005MJHRK
19-Mar-24 13:44:00 48 3,304.00 XLON 0XL12170000000005MJFNC
19-Mar-24 13:44:00 447 3,304.00 XLON 0XL12140000000005MJHQ4
19-Mar-24 14:11:18 1 3,307.00 XLON 0XL12170000000005MJGUL
19-Mar-24 14:11:18 2 3,307.00 XLON 0XL12700000000005MJKAM
19-Mar-24 14:11:18 14 3,307.00 XLON 0XL12170000000005MJGUK
19-Mar-24 14:11:18 31 3,307.00 XLON 0XL12170000000005MJGUJ
19-Mar-24 14:11:18 54 3,307.00 XLON 0XL12100000000005MJJD0
19-Mar-24 14:11:18 125 3,307.00 XLON 0XL12140000000005MJJ0N
19-Mar-24 14:11:18 193 3,307.00 XLON 0XL12140000000005MJJ0M
19-Mar-24 14:11:18 558 3,307.00 XLON 0XL12140000000005MJJ0O
19-Mar-24 14:22:33 6 3,310.00 XLON 0XL12110000000005MJIN7
19-Mar-24 14:22:33 6 3,310.00 XLON 0XL12700000000005MJL6F
19-Mar-24 14:22:33 8 3,310.00 XLON 0XL12140000000005MJJF7
19-Mar-24 14:22:33 13 3,310.00 XLON 0XL12400000000005MJGH5
19-Mar-24 14:22:33 28 3,310.00 XLON 0XL12170000000005MJHFQ
19-Mar-24 14:22:33 30 3,309.00 XLON 0XL12170000000005MJHFR
19-Mar-24 14:22:33 47 3,310.00 XLON 0XL12100000000005MJK0G
19-Mar-24 14:22:33 69 3,309.00 XLON 0XL12140000000005MJJF2
19-Mar-24 14:22:33 69 3,310.00 XLON 0XL12140000000005MJJF6
19-Mar-24 14:22:33 120 3,309.00 XLON 0XL12140000000005MJJF1
19-Mar-24 14:22:33 337 3,310.00 XLON 0XL12140000000005MJJF0
19-Mar-24 14:24:43 3 3,310.00 XLON 0XL12700000000005MJLC0
19-Mar-24 14:24:43 5 3,310.00 XLON 0XL12110000000005MJIQC
19-Mar-24 14:24:43 9 3,310.00 XLON 0XL12400000000005MJGK5
19-Mar-24 14:24:43 47 3,310.00 XLON 0XL12170000000005MJHIH
19-Mar-24 14:24:43 384 3,310.00 XLON 0XL12140000000005MJJI1
19-Mar-24 14:26:45 1 3,308.00 XLON 0XL12700000000005MJLKT
19-Mar-24 14:26:45 7 3,307.00 XLON 0XL12110000000005MJITG
19-Mar-24 14:26:45 24 3,307.00 XLON 0XL12100000000005MJK85
19-Mar-24 14:26:45 27 3,308.00 XLON 0XL12100000000005MJK84
19-Mar-24 14:26:45 55 3,307.00 XLON 0XL12170000000005MJHMH
19-Mar-24 14:26:45 77 3,308.00 XLON 0XL12140000000005MJJML
19-Mar-24 14:26:45 78 3,307.00 XLON 0XL12140000000005MJJMM
19-Mar-24 14:28:47 3 3,306.00 XLON 0XL12110000000005MJJ08
19-Mar-24 14:28:47 4 3,305.00 XLON 0XL12400000000005MJGSK
19-Mar-24 14:28:47 6 3,306.00 XLON 0XL12700000000005MJLRT
19-Mar-24 14:28:47 12 3,306.00 XLON 0XL12400000000005MJGSJ
19-Mar-24 14:28:47 20 3,305.00 XLON 0XL12170000000005MJHQ1
19-Mar-24 14:28:47 22 3,305.00 XLON 0XL12170000000005MJHQ2
19-Mar-24 14:28:47 24 3,305.00 XLON 0XL12100000000005MJKBV
19-Mar-24 14:28:47 25 3,305.00 XLON 0XL12100000000005MJKBU
19-Mar-24 14:28:47 33 3,306.00 XLON 0XL12140000000005MJJPT
19-Mar-24 14:28:47 87 3,306.00 XLON 0XL12140000000005MJJPS
19-Mar-24 14:35:15 2 3,303.00 XLON 0XL12400000000005MJH8N
19-Mar-24 14:35:15 2 3,303.00 XLON 0XL12700000000005MJMN7
19-Mar-24 14:35:15 8 3,304.00 XLON 0XL12100000000005MJKT4
19-Mar-24 14:35:15 26 3,304.00 XLON 0XL12170000000005MJI6E
19-Mar-24 14:35:15 114 3,304.00 XLON 0XL12140000000005MJK62
19-Mar-24 14:35:15 117 3,303.00 XLON 0XL12140000000005MJK63
19-Mar-24 14:36:33 4 3,302.00 XLON 0XL12400000000005MJHB0
19-Mar-24 14:36:33 19 3,302.00 XLON 0XL12100000000005MJKVT
19-Mar-24 14:36:33 34 3,302.00 XLON 0XL12170000000005MJI8L
19-Mar-24 14:36:33 109 3,302.00 XLON 0XL12140000000005MJK93
19-Mar-24 14:36:36 2 3,301.00 XLON 0XL12400000000005MJHB4
19-Mar-24 14:36:36 14 3,301.00 XLON 0XL12170000000005MJI8Q
19-Mar-24 14:36:36 48 3,301.00 XLON 0XL12140000000005MJK9A
19-Mar-24 14:36:36 157 3,301.00 XLON 0XL12140000000005MJK99
19-Mar-24 14:41:41 3 3,300.00 XLON 0XL12110000000005MJJR4
19-Mar-24 14:41:41 8 3,300.00 XLON 0XL12100000000005MJLAV
19-Mar-24 14:41:41 17 3,300.00 XLON 0XL12170000000005MJIJN
19-Mar-24 14:41:41 57 3,300.00 XLON 0XL12140000000005MJKIE
19-Mar-24 14:43:01 3 3,298.00 XLON 0XL12700000000005MJNRG
19-Mar-24 14:43:01 8 3,299.00 XLON 0XL12100000000005MJLF1
19-Mar-24 14:43:01 14 3,298.00 XLON 0XL12100000000005MJLF2
19-Mar-24 14:43:01 27 3,298.00 XLON 0XL12170000000005MJIMP
19-Mar-24 14:43:01 46 3,299.00 XLON 0XL12140000000005MJKLR
19-Mar-24 14:43:01 208 3,299.00 XLON 0XL12140000000005MJKLQ
19-Mar-24 14:43:26 6 3,298.00 XLON 0XL12400000000005MJHP2
19-Mar-24 14:43:26 23 3,298.00 XLON 0XL12140000000005MJKMQ
19-Mar-24 14:43:26 32 3,298.00 XLON 0XL12170000000005MJINT
19-Mar-24 14:43:26 54 3,298.00 XLON 0XL12140000000005MJKN1
19-Mar-24 14:43:26 88 3,298.00 XLON 0XL12140000000005MJKMT
19-Mar-24 14:46:46 2 3,299.00 XLON 0XL12110000000005MJK45
19-Mar-24 14:46:46 20 3,299.00 XLON 0XL12170000000005MJIUI
19-Mar-24 14:47:33 2 3,299.00 XLON 0XL12110000000005MJK5B
19-Mar-24 14:47:33 6 3,299.00 XLON 0XL12400000000005MJHVL
19-Mar-24 14:47:33 21 3,299.00 XLON 0XL12170000000005MJJ0B
19-Mar-24 14:47:33 317 3,299.00 XLON 0XL12140000000005MJKUN
19-Mar-24 14:47:51 2 3,299.00 XLON 0XL12110000000005MJK5P
19-Mar-24 14:47:51 20 3,299.00 XLON 0XL12170000000005MJJ0S
19-Mar-24 14:47:51 26 3,299.00 XLON 0XL12100000000005MJLRE
19-Mar-24 14:47:58 2 3,298.00 XLON 0XL12700000000005MJOD4
19-Mar-24 14:47:58 3 3,298.00 XLON 0XL12110000000005MJK61
19-Mar-24 14:47:58 111 3,298.00 XLON 0XL12140000000005MJKVL
19-Mar-24 14:54:02 3 3,299.00 XLON 0XL12110000000005MJKIU
19-Mar-24 14:54:02 3 3,299.00 XLON 0XL12700000000005MJP6F
19-Mar-24 14:54:02 20 3,299.00 XLON 0XL12170000000005MJJIR
19-Mar-24 14:54:02 110 3,299.00 XLON 0XL12140000000005MJLBM
19-Mar-24 14:54:02 200 3,299.00 XLON 0XL12140000000005MJLBN
19-Mar-24 14:59:45 2 3,298.00 XLON 0XL12110000000005MJL0C
19-Mar-24 14:59:57 3 3,298.00 XLON 0XL12100000000005MJMPD
19-Mar-24 14:59:57 9 3,298.00 XLON 0XL12400000000005MJIO7
19-Mar-24 14:59:57 32 3,298.00 XLON 0XL12100000000005MJMPC
19-Mar-24 15:10:10 2 3,297.00 XLON 0XL12110000000005MJLO0
19-Mar-24 15:10:10 4 3,297.00 XLON 0XL12400000000005MJJDH
19-Mar-24 15:10:10 14 3,297.00 XLON 0XL12100000000005MJNHE
19-Mar-24 15:10:10 262 3,297.00 XLON 0XL12140000000005MJM8A
19-Mar-24 15:10:10 314 3,297.00 XLON 0XL12140000000005MJM8B
19-Mar-24 15:15:50 63 3,298.00 XLON 0XL12140000000005MJMI2
19-Mar-24 15:24:25 3 3,298.00 XLON 0XL12140000000005MJN0Q
19-Mar-24 15:24:25 4 3,298.00 XLON 0XL12110000000005MJMF5
19-Mar-24 15:24:25 250 3,298.00 XLON 0XL12140000000005MJN0R
19-Mar-24 15:24:25 781 3,298.00 XLON 0XL12140000000005MJN0S
19-Mar-24 15:25:49 5 3,302.00 XLON 0XL12110000000005MJMIM
19-Mar-24 15:25:49 32 3,302.00 XLON 0XL12170000000005MJLIF
19-Mar-24 15:25:49 86 3,302.00 XLON 0XL12170000000005MJLIC
19-Mar-24 15:25:49 125 3,302.00 XLON 0XL12170000000005MJLID
19-Mar-24 15:25:49 125 3,302.00 XLON 0XL12170000000005MJLIE
19-Mar-24 15:25:49 219 3,302.00 XLON 0XL12100000000005MJOFK
19-Mar-24 15:30:02 19 3,305.00 XLON 0XL12400000000005MJKKL
19-Mar-24 15:37:10 16 3,308.00 XLON 0XL12400000000005MJKVB
19-Mar-24 15:39:28 22 3,308.00 XLON 0XL12170000000005MJMCQ
19-Mar-24 15:39:28 23 3,308.00 XLON 0XL12700000000005MJSTE
19-Mar-24 15:39:28 80 3,308.00 XLON 0XL12170000000005MJMCP
19-Mar-24 15:41:43 3 3,305.00 XLON 0XL12700000000005MJT5H
19-Mar-24 15:41:43 4 3,305.00 XLON 0XL12700000000005MJT5I
19-Mar-24 15:41:43 8 3,305.00 XLON 0XL12700000000005MJT5J
19-Mar-24 15:41:43 70 3,305.00 XLON 0XL12140000000005MJO3T
19-Mar-24 15:41:43 136 3,305.00 XLON 0XL12170000000005MJMHB
19-Mar-24 15:43:27 1 3,306.00 XLON 0XL12700000000005MJTC3
19-Mar-24 15:43:27 4 3,306.00 XLON 0XL12110000000005MJNH9
19-Mar-24 15:43:27 13 3,306.00 XLON 0XL12170000000005MJMN2
19-Mar-24 15:54:27 6 3,308.00 XLON 0XL12400000000005MJLUR
19-Mar-24 15:54:27 8 3,308.00 XLON 0XL12140000000005MJP07
19-Mar-24 15:58:21 3 3,306.00 XLON 0XL12400000000005MJM60
19-Mar-24 15:58:21 3 3,306.00 XLON 0XL12700000000005MJUOR
19-Mar-24 15:58:21 7 3,306.00 XLON 0XL12100000000005MJQMG
19-Mar-24 15:58:21 13 3,306.00 XLON 0XL12170000000005MJNRS
19-Mar-24 15:58:21 83 3,306.00 XLON 0XL12400000000005MJM5V
19-Mar-24 15:58:21 106 3,306.00 XLON 0XL12140000000005MJP7J
19-Mar-24 15:58:21 199 3,306.00 XLON 0XL12100000000005MJQMF
19-Mar-24 15:58:21 316 3,306.00 XLON 0XL12170000000005MJNRR
19-Mar-24 15:58:21 1054 3,306.00 XLON 0XL12140000000005MJP7I
19-Mar-24 16:04:56 66 3,308.00 XLON 0XL12100000000005MJRBG
19-Mar-24 16:06:17 31 3,307.00 XLON 0XL12700000000005MJVF9
19-Mar-24 16:06:42 108 3,308.00 XLON 0XL12170000000005MJOFU
19-Mar-24 16:06:48 119 3,308.00 XLON 0XL12140000000005MJPN6
19-Mar-24 16:06:48 217 3,308.00 XLON 0XL12140000000005MJPN5
19-Mar-24 16:06:53 16 3,308.00 XLON 0XL12140000000005MJPNF
19-Mar-24 16:06:53 20 3,308.00 XLON 0XL12140000000005MJPNI
19-Mar-24 16:06:53 108 3,308.00 XLON 0XL12140000000005MJPNH
19-Mar-24 16:06:53 208 3,308.00 XLON 0XL12140000000005MJPNG
19-Mar-24 16:06:57 14 3,308.00 XLON 0XL12400000000005MJMMF
19-Mar-24 16:06:57 19 3,308.00 XLON 0XL12110000000005MJP0E
19-Mar-24 16:06:57 31 3,307.00 XLON 0XL12170000000005MJOGE
19-Mar-24 16:09:27 736 3,307.00 XLON 0XL12140000000005MJPS6
19-Mar-24 16:11:22 1 3,306.00 XLON 0XL12700000000005MJVUL
19-Mar-24 16:11:22 7 3,306.00 XLON 0XL12400000000005MJMVM
19-Mar-24 16:11:22 15 3,306.00 XLON 0XL12170000000005MJOSJ
19-Mar-24 16:11:22 18 3,306.00 XLON 0XL12110000000005MJPA3
19-Mar-24 16:11:22 29 3,306.00 XLON 0XL12170000000005MJOSK
19-Mar-24 16:11:22 37 3,305.00 XLON 0XL12170000000005MJOSL
19-Mar-24 16:11:22 115 3,306.00 XLON 0XL12100000000005MJRPC
19-Mar-24 16:11:22 262 3,306.00 XLON 0XL12140000000005MJQ0N
19-Mar-24 16:11:22 336 3,306.00 XLON 0XL12140000000005MJQ0L
19-Mar-24 16:11:23 5 3,306.00 XLON 0XL12100000000005MJRPD
19-Mar-24 16:11:23 83 3,306.00 XLON 0XL12170000000005MJOSN
19-Mar-24 16:12:03 3 3,306.00 XLON 0XL12700000000005MK010
19-Mar-24 16:12:03 5 3,306.00 XLON 0XL12100000000005MJRRO
19-Mar-24 16:12:03 6 3,306.00 XLON 0XL12110000000005MJPCH
19-Mar-24 16:12:03 6 3,306.00 XLON 0XL12140000000005MJQ27
19-Mar-24 16:12:03 11 3,306.00 XLON 0XL12400000000005MJN1J
19-Mar-24 16:12:03 14 3,306.00 XLON 0XL12170000000005MJOUD
19-Mar-24 16:12:03 171 3,306.00 XLON 0XL12140000000005MJQ28
19-Mar-24 16:12:03 275 3,306.00 XLON 0XL12140000000005MJQ26
19-Mar-24 16:12:19 1 3,306.00 XLON 0XL12700000000005MK02D
19-Mar-24 16:12:19 3 3,306.00 XLON 0XL12110000000005MJPDF
19-Mar-24 16:12:19 7 3,306.00 XLON 0XL12400000000005MJN2J
19-Mar-24 16:12:19 15 3,306.00 XLON 0XL12170000000005MJOUQ
19-Mar-24 16:12:19 813 3,306.00 XLON 0XL12140000000005MJQ32
19-Mar-24 16:12:20 7 3,305.00 XLON 0XL12100000000005MJRT2
19-Mar-24 16:12:29 9 3,305.00 XLON 0XL12100000000005MJRTB
19-Mar-24 16:12:29 53 3,305.00 XLON 0XL12140000000005MJQ39
19-Mar-24 16:16:14 2 3,306.00 XLON 0XL12400000000005MJNB8
19-Mar-24 16:16:14 2 3,306.00 XLON 0XL12400000000005MJNB9
19-Mar-24 16:16:18 3 3,306.00 XLON 0XL12400000000005MJNBE
19-Mar-24 16:16:18 9 3,306.00 XLON 0XL12100000000005MJS93
19-Mar-24 16:19:31 78 3,308.00 XLON 0XL12170000000005MJPGK
19-Mar-24 16:19:32 1 3,308.00 XLON 0XL12140000000005MJQIS
19-Mar-24 16:19:32 58 3,308.00 XLON 0XL12140000000005MJQIT
19-Mar-24 16:19:35 13 3,308.00 XLON 0XL12140000000005MJQJ1
19-Mar-24 16:19:38 15 3,308.00 XLON 0XL12100000000005MJSJ2
19-Mar-24 16:19:38 16 3,308.00 XLON 0XL12100000000005MJSJ1
19-Mar-24 16:19:40 100 3,308.00 XLON 0XL12140000000005MJQJC
19-Mar-24 16:19:40 204 3,308.00 XLON 0XL12140000000005MJQJB
19-Mar-24 16:19:45 33 3,308.00 XLON 0XL12140000000005MJQJK
19-Mar-24 16:19:45 80 3,308.00 XLON 0XL12140000000005MJQJM
19-Mar-24 16:19:45 219 3,308.00 XLON 0XL12140000000005MJQJL
19-Mar-24 16:19:48 19 3,308.00 XLON 0XL12140000000005MJQJU
19-Mar-24 16:19:48 20 3,308.00 XLON 0XL12140000000005MJQJT
19-Mar-24 16:19:48 91 3,308.00 XLON 0XL12140000000005MJQK0
19-Mar-24 16:19:48 202 3,308.00 XLON 0XL12140000000005MJQJV
19-Mar-24 16:19:52 16 3,308.00 XLON 0XL12140000000005MJQK3
19-Mar-24 16:19:52 19 3,308.00 XLON 0XL12140000000005MJQK2
19-Mar-24 16:19:55 21 3,308.00 XLON 0XL12100000000005MJSKE
19-Mar-24 16:19:55 36 3,308.00 XLON 0XL12170000000005MJPHP
19-Mar-24 16:19:57 16 3,308.00 XLON 0XL12140000000005MJQKB
19-Mar-24 16:19:57 132 3,308.00 XLON 0XL12140000000005MJQKA
19-Mar-24 16:19:57 147 3,308.00 XLON 0XL12140000000005MJQKC
19-Mar-24 16:20:05 11 3,307.00 XLON 0XL12400000000005MJNKF
19-Mar-24 16:20:10 53 3,308.00 XLON 0XL12140000000005MJQLB
19-Mar-24 16:20:10 108 3,308.00 XLON 0XL12140000000005MJQL9
19-Mar-24 16:20:17 69 3,308.00 XLON 0XL12140000000005MJQLK
19-Mar-24 16:20:24 7 3,307.00 XLON 0XL12400000000005MJNLE
19-Mar-24 16:20:25 6 3,307.00 XLON 0XL12700000000005MK0QQ
19-Mar-24 16:21:26 3 3,307.00 XLON 0XL12700000000005MK0TN
19-Mar-24 16:21:26 6 3,307.00 XLON 0XL12400000000005MJNO0
19-Mar-24 16:21:43 2 3,307.00 XLON 0XL12700000000005MK0UQ
19-Mar-24 16:21:43 4 3,307.00 XLON 0XL12400000000005MJNP1
19-Mar-24 16:22:16 26 3,307.00 XLON 0XL12100000000005MJST7
19-Mar-24 16:22:16 43 3,307.00 XLON 0XL12170000000005MJPO7
19-Mar-24 16:22:16 67 3,307.00 XLON 0XL12140000000005MJQQQ
19-Mar-24 16:22:20 90 3,307.00 XLON 0XL12140000000005MJQR2
19-Mar-24 16:25:56 7 3,307.00 XLON 0XL12400000000005MJO6F
19-Mar-24 16:25:56 435 3,307.00 XLON 0XL12140000000005MJR39
19-Mar-24 16:25:59 4 3,307.00 XLON 0XL12400000000005MJO6L
19-Mar-24 16:25:59 49 3,307.00 XLON 0XL12140000000005MJR3D
19-Mar-24 16:26:14 112 3,308.00 XLON 0XL12170000000005MJQ3S
19-Mar-24 16:26:15 52 3,308.00 XLON 0XL12100000000005MJT97
19-Mar-24 16:27:01 38 3,308.00 XLON 0XL12140000000005MJR59
19-Mar-24 16:27:01 100 3,308.00 XLON 0XL12140000000005MJR5A
19-Mar-24 16:27:05 64 3,308.00 XLON 0XL12140000000005MJR5F
19-Mar-24 16:27:05 81 3,308.00 XLON 0XL12140000000005MJR5G
19-Mar-24 16:27:10 4 3,307.00 XLON 0XL12400000000005MJO9F
19-Mar-24 16:27:10 6 3,308.00 XLON 0XL12700000000005MK1IB
19-Mar-24 16:27:10 7 3,308.00 XLON 0XL12140000000005MJR68
19-Mar-24 16:27:10 8 3,308.00 XLON 0XL12140000000005MJR5T
19-Mar-24 16:27:10 12 3,307.00 XLON 0XL12110000000005MJQQJ
19-Mar-24 16:27:10 34 3,308.00 XLON 0XL12140000000005MJR66
19-Mar-24 16:27:10 42 3,308.00 XLON 0XL12140000000005MJR60
19-Mar-24 16:27:10 51 3,308.00 XLON 0XL12140000000005MJR5U
19-Mar-24 16:27:10 77 3,308.00 XLON 0XL12140000000005MJR62
19-Mar-24 16:27:10 89 3,308.00 XLON 0XL12140000000005MJR67
19-Mar-24 16:27:10 96 3,308.00 XLON 0XL12140000000005MJR61
19-Mar-24 16:27:10 124 3,307.00 XLON 0XL12140000000005MJR64
19-Mar-24 16:27:10 150 3,308.00 XLON 0XL12140000000005MJR5V
19-Mar-24 16:27:10 171 3,308.00 XLON 0XL12140000000005MJR65
19-Mar-24 16:27:14 8 3,308.00 XLON 0XL12140000000005MJR6M
19-Mar-24 16:27:14 16 3,308.00 XLON 0XL12140000000005MJR6N
19-Mar-24 16:27:14 22 3,308.00 XLON 0XL12140000000005MJR6L
19-Mar-24 16:27:14 27 3,308.00 XLON 0XL12140000000005MJR6K
19-Mar-24 16:27:14 51 3,308.00 XLON 0XL12140000000005MJR6J
19-Mar-24 16:27:14 70 3,307.00 XLON 0XL12140000000005MJR6S
19-Mar-24 16:27:14 90 3,308.00 XLON 0XL12140000000005MJR6P
19-Mar-24 16:27:14 147 3,308.00 XLON 0XL12140000000005MJR6Q
19-Mar-24 16:27:14 205 3,308.00 XLON 0XL12140000000005MJR6O
19-Mar-24 16:27:14 221 3,307.00 XLON 0XL12140000000005MJR6T
19-Mar-24 16:27:17 2 3,306.00 XLON 0XL12700000000005MK1IQ
19-Mar-24 16:27:17 5 3,306.00 XLON 0XL12110000000005MJQQV
19-Mar-24 16:27:17 5 3,306.00 XLON 0XL12170000000005MJQ5R
19-Mar-24 16:27:17 30 3,306.00 XLON 0XL12100000000005MJTBH
19-Mar-24 16:27:17 50 3,306.00 XLON 0XL12170000000005MJQ5S
19-Mar-24 16:29:33 8 3,307.00 XLON 0XL12140000000005MJRD6
19-Mar-24 16:29:33 8 3,307.00 XLON 0XL12140000000005MJRDE
19-Mar-24 16:29:33 21 3,307.00 XLON 0XL12140000000005MJRD9
19-Mar-24 16:29:33 30 3,307.00 XLON 0XL12140000000005MJRD3
19-Mar-24 16:29:33 30 3,307.00 XLON 0XL12140000000005MJRDB
19-Mar-24 16:29:33 36 3,307.00 XLON 0XL12140000000005MJRD2
19-Mar-24 16:29:33 36 3,307.00 XLON 0XL12140000000005MJRDA
19-Mar-24 16:29:33 37 3,307.00 XLON 0XL12140000000005MJRDG
19-Mar-24 16:29:33 84 3,307.00 XLON 0XL12140000000005MJRD1
19-Mar-24 16:29:33 90 3,307.00 XLON 0XL12140000000005MJRD4
19-Mar-24 16:29:33 168 3,307.00 XLON 0XL12140000000005MJRD0
19-Mar-24 16:29:33 168 3,307.00 XLON 0XL12140000000005MJRD8
19-Mar-24 16:29:33 203 3,307.00 XLON 0XL12140000000005MJRDF
19-Mar-24 16:29:33 232 3,307.00 XLON 0XL12140000000005MJRCV
19-Mar-24 16:29:34 20 3,307.00 XLON 0XL12400000000005MJOGM
19-Mar-24 16:29:35 11 3,307.00 XLON 0XL12700000000005MK1SC
19-Mar-24 16:29:35 14 3,307.00 XLON 0XL12170000000005MJQCM
19-Mar-24 16:29:35 16 3,307.00 XLON 0XL12170000000005MJQCJ
19-Mar-24 16:29:35 20 3,307.00 XLON 0XL12170000000005MJQCN
19-Mar-24 16:29:35 69 3,307.00 XLON 0XL12170000000005MJQCI
19-Mar-24 16:29:36 6 3,307.00 XLON 0XL12100000000005MJTH7
19-Mar-24 16:29:36 7 3,307.00 XLON 0XL12100000000005MJTH8
19-Mar-24 16:29:36 8 3,307.00 XLON 0XL12100000000005MJTH6
19-Mar-24 16:29:36 16 3,307.00 XLON 0XL12100000000005MJTH5
19-Mar-24 16:29:36 21 3,307.00 XLON 0XL12100000000005MJTH4
19-Mar-24 16:29:38 3 3,307.00 XLON 0XL12400000000005MJOGS
19-Mar-24 16:29:38 5 3,307.00 XLON 0XL12140000000005MJRE2
19-Mar-24 16:29:38 8 3,307.00 XLON 0XL12140000000005MJRDQ
19-Mar-24 16:29:38 18 3,307.00 XLON 0XL12140000000005MJRDP
19-Mar-24 16:29:38 21 3,307.00 XLON 0XL12140000000005MJRE0
19-Mar-24 16:29:38 25 3,307.00 XLON 0XL12140000000005MJRDV
19-Mar-24 16:29:38 59 3,307.00 XLON 0XL12140000000005MJRDU
19-Mar-24 16:29:38 90 3,307.00 XLON 0XL12140000000005MJRDT
19-Mar-24 16:29:38 113 3,307.00 XLON 0XL12140000000005MJRDS
19-Mar-24 16:29:38 114 3,307.00 XLON 0XL12140000000005MJRE3
19-Mar-24 16:29:38 148 3,307.00 XLON 0XL12140000000005MJRE4
19-Mar-24 16:29:39 23 3,305.00 XLON 0XL12170000000005MJQDS
19-Mar-24 16:29:41 1 3,305.00 XLON 0XL12170000000005MJQE6
19-Mar-24 16:29:50 15 3,305.00 XLON 0XL12100000000005MJTIU
19-Mar-24 16:29:50 21 3,305.00 XLON 0XL12140000000005MJRF5
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGZGMFGLZGDZZ
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement