Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapNeutral

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240320:nRST5002Ha&default-theme=true

RNS Number : 5002H  Spectris PLC  19 March 2024

19 March 2024

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 19 March 2024 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 13 December 2023.

 Platform                              London Stock Exchange  Cboe BXE  Cboe CXE  Turquoise  Aquis
 Aggregate number of shares purchased  28,665                 0         0         0          0
 Lowest price paid per share           3,295.00p              0.00p     0.00p     0.00p      0.00p
 Highest price paid per share          3,322.00p              0.00p     0.00p     0.00p      0.00p
 Average price paid per share          3,305.76p              0.00p     0.00p     0.00p      0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 100,661,912 ordinary shares
of 5p each in issue (excluding 4,084,885 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:
Spectris plc

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 

 Transaction Date  Transaction Time  Volume  Price (GBp)  Platform  Transaction Reference Number
 19-Mar-24         08:33:28          5       3,314.00     XLON      0XL12700000000005MJ3JU
 19-Mar-24         08:33:28          11      3,314.00     XLON      0XL12400000000005MJ38M
 19-Mar-24         08:33:28          18      3,314.00     XLON      0XL12170000000005MJ3JT
 19-Mar-24         08:33:33          3       3,313.00     XLON      0XL12110000000005MJ3VQ
 19-Mar-24         08:33:35          4       3,311.00     XLON      0XL12700000000005MJ3K6
 19-Mar-24         08:33:35          7       3,311.00     XLON      0XL12400000000005MJ390
 19-Mar-24         08:33:35          9       3,311.00     XLON      0XL12100000000005MJ35D
 19-Mar-24         08:33:35          14      3,312.00     XLON      0XL12170000000005MJ3K7
 19-Mar-24         08:33:35          123     3,311.00     XLON      0XL12140000000005MJ3ST
 19-Mar-24         08:40:58          1       3,316.00     XLON      0XL12700000000005MJ3UD
 19-Mar-24         08:40:58          3       3,316.00     XLON      0XL12400000000005MJ3GP
 19-Mar-24         08:40:58          7       3,316.00     XLON      0XL12140000000005MJ48I
 19-Mar-24         08:40:58          11      3,317.00     XLON      0XL12100000000005MJ3GQ
 19-Mar-24         08:46:37          1       3,322.00     XLON      0XL12140000000005MJ4I6
 19-Mar-24         08:46:37          1       3,322.00     XLON      0XL12700000000005MJ44U
 19-Mar-24         08:46:37          4       3,322.00     XLON      0XL12400000000005MJ3MF
 19-Mar-24         08:46:37          13      3,321.00     XLON      0XL12170000000005MJ44R
 19-Mar-24         08:46:37          18      3,321.00     XLON      0XL12100000000005MJ3NR
 19-Mar-24         08:46:37          19      3,322.00     XLON      0XL12170000000005MJ44Q
 19-Mar-24         08:46:37          101     3,322.00     XLON      0XL12140000000005MJ4I2
 19-Mar-24         08:46:37          125     3,322.00     XLON      0XL12140000000005MJ4I4
 19-Mar-24         08:46:37          250     3,322.00     XLON      0XL12140000000005MJ4I3
 19-Mar-24         08:50:25          2       3,319.00     XLON      0XL12700000000005MJ4B3
 19-Mar-24         08:50:25          3       3,319.00     XLON      0XL12400000000005MJ3QJ
 19-Mar-24         08:50:25          4       3,318.00     XLON      0XL12140000000005MJ4OE
 19-Mar-24         08:50:25          9       3,319.00     XLON      0XL12100000000005MJ3TP
 19-Mar-24         08:50:25          11      3,319.00     XLON      0XL12170000000005MJ4AF
 19-Mar-24         08:50:25          18      3,318.00     XLON      0XL12170000000005MJ4AG
 19-Mar-24         08:50:25          113     3,318.00     XLON      0XL12140000000005MJ4OD
 19-Mar-24         08:50:40          2       3,317.00     XLON      0XL12700000000005MJ4B7
 19-Mar-24         08:50:40          3       3,317.00     XLON      0XL12110000000005MJ4NG
 19-Mar-24         08:50:40          5       3,317.00     XLON      0XL12400000000005MJ3QU
 19-Mar-24         09:05:50          6       3,320.00     XLON      0XL12100000000005MJ4K9
 19-Mar-24         09:05:50          13      3,320.00     XLON      0XL12170000000005MJ4TH
 19-Mar-24         09:05:50          105     3,320.00     XLON      0XL12140000000005MJ5GP
 19-Mar-24         09:11:56          13      3,322.00     XLON      0XL12170000000005MJ554
 19-Mar-24         09:19:17          5       3,321.00     XLON      0XL12100000000005MJ580
 19-Mar-24         09:19:17          10      3,320.00     XLON      0XL12140000000005MJ63N
 19-Mar-24         09:19:17          116     3,320.00     XLON      0XL12140000000005MJ63L
 19-Mar-24         09:36:22          1       3,319.00     XLON      0XL12700000000005MJ5O7
 19-Mar-24         09:36:22          3       3,319.00     XLON      0XL12400000000005MJ5NA
 19-Mar-24         09:36:22          7       3,319.00     XLON      0XL12100000000005MJ5SP
 19-Mar-24         09:36:22          17      3,319.00     XLON      0XL12170000000005MJ62Q
 19-Mar-24         09:38:43          3       3,318.00     XLON      0XL12400000000005MJ5P4
 19-Mar-24         09:38:43          57      3,318.00     XLON      0XL12140000000005MJ738
 19-Mar-24         09:39:51          5       3,317.00     XLON      0XL12100000000005MJ60I
 19-Mar-24         09:39:51          64      3,317.00     XLON      0XL12140000000005MJ750
 19-Mar-24         09:47:25          13      3,317.00     XLON      0XL12140000000005MJ7G2
 19-Mar-24         09:47:25          44      3,317.00     XLON      0XL12140000000005MJ7G3
 19-Mar-24         09:53:32          2       3,315.00     XLON      0XL12700000000005MJ687
 19-Mar-24         09:53:32          3       3,316.00     XLON      0XL12400000000005MJ69H
 19-Mar-24         09:53:32          5       3,315.00     XLON      0XL12100000000005MJ6I9
 19-Mar-24         09:53:32          11      3,315.00     XLON      0XL12170000000005MJ6NH
 19-Mar-24         09:53:33          1       3,312.00     XLON      0XL12700000000005MJ688
 19-Mar-24         10:02:09          3       3,307.00     XLON      0XL12110000000005MJ839
 19-Mar-24         10:02:09          6       3,307.00     XLON      0XL12100000000005MJ6TV
 19-Mar-24         10:02:09          7       3,305.00     XLON      0XL12100000000005MJ6U0
 19-Mar-24         10:02:09          12      3,306.00     XLON      0XL12170000000005MJ71V
 19-Mar-24         10:02:09          13      3,307.00     XLON      0XL12170000000005MJ720
 19-Mar-24         10:02:09          226     3,306.00     XLON      0XL12140000000005MJ86I
 19-Mar-24         10:05:43          6       3,305.00     XLON      0XL12100000000005MJ74E
 19-Mar-24         10:10:04          1       3,307.00     XLON      0XL12700000000005MJ6RJ
 19-Mar-24         10:10:04          3       3,307.00     XLON      0XL12400000000005MJ6S7
 19-Mar-24         10:10:04          5       3,308.00     XLON      0XL12100000000005MJ79L
 19-Mar-24         10:10:04          10      3,308.00     XLON      0XL12170000000005MJ7CO
 19-Mar-24         10:11:56          19      3,308.00     XLON      0XL12170000000005MJ7F8
 19-Mar-24         10:39:43          13      3,316.00     XLON      0XL12140000000005MJA54
 19-Mar-24         10:39:43          44      3,316.00     XLON      0XL12140000000005MJA53
 19-Mar-24         10:39:43          120     3,316.00     XLON      0XL12140000000005MJA52
 19-Mar-24         10:44:24          1       3,311.00     XLON      0XL12700000000005MJ83Q
 19-Mar-24         10:44:24          2       3,312.00     XLON      0XL12400000000005MJ846
 19-Mar-24         10:44:24          10      3,312.00     XLON      0XL12100000000005MJ8S7
 19-Mar-24         10:44:24          13      3,312.00     XLON      0XL12170000000005MJ8P4
 19-Mar-24         10:44:24          194     3,312.00     XLON      0XL12140000000005MJAAN
 19-Mar-24         11:06:20          1       3,308.00     XLON      0XL12700000000005MJ94P
 19-Mar-24         11:06:20          2       3,308.00     XLON      0XL12110000000005MJBJU
 19-Mar-24         11:06:20          23      3,308.00     XLON      0XL12170000000005MJ9QH
 19-Mar-24         11:06:20          58      3,308.00     XLON      0XL12140000000005MJBAK
 19-Mar-24         11:10:15          1       3,306.00     XLON      0XL12700000000005MJ9BT
 19-Mar-24         11:10:15          3       3,307.00     XLON      0XL12400000000005MJ93S
 19-Mar-24         11:10:15          3       3,308.00     XLON      0XL12110000000005MJBO0
 19-Mar-24         11:10:15          9       3,307.00     XLON      0XL12100000000005MJA9F
 19-Mar-24         11:10:15          14      3,307.00     XLON      0XL12170000000005MJ9UB
 19-Mar-24         11:10:15          90      3,307.00     XLON      0XL12140000000005MJBFR
 19-Mar-24         11:10:15          111     3,306.00     XLON      0XL12140000000005MJBFQ
 19-Mar-24         11:28:29          1       3,306.00     XLON      0XL12700000000005MJA8T
 19-Mar-24         11:28:29          2       3,304.00     XLON      0XL12400000000005MJ9O5
 19-Mar-24         11:28:29          2       3,306.00     XLON      0XL12110000000005MJCHE
 19-Mar-24         11:28:29          7       3,303.00     XLON      0XL12100000000005MJB6N
 19-Mar-24         11:28:29          8       3,305.00     XLON      0XL12100000000005MJB6M
 19-Mar-24         11:28:29          10      3,305.00     XLON      0XL12170000000005MJAJH
 19-Mar-24         11:28:29          14      3,303.00     XLON      0XL12170000000005MJAJI
 19-Mar-24         11:28:29          91      3,305.00     XLON      0XL12140000000005MJC7M
 19-Mar-24         11:28:29          102     3,304.00     XLON      0XL12140000000005MJC7N
 19-Mar-24         11:31:12          9       3,304.00     XLON      0XL12100000000005MJBBU
 19-Mar-24         11:31:12          13      3,304.00     XLON      0XL12170000000005MJAMG
 19-Mar-24         11:54:03          23      3,305.00     XLON      0XL12140000000005MJD6R
 19-Mar-24         11:54:03          41      3,305.00     XLON      0XL12140000000005MJD6P
 19-Mar-24         11:55:03          30      3,306.00     XLON      0XL12140000000005MJD7J
 19-Mar-24         12:04:27          1       3,301.00     XLON      0XL12700000000005MJBQ0
 19-Mar-24         12:04:27          2       3,300.00     XLON      0XL12400000000005MJAPR
 19-Mar-24         12:04:27          2       3,300.00     XLON      0XL12700000000005MJBQ1
 19-Mar-24         12:04:27          3       3,297.00     XLON      0XL12400000000005MJAPQ
 19-Mar-24         12:04:27          3       3,301.00     XLON      0XL12400000000005MJAPP
 19-Mar-24         12:04:27          3       3,302.00     XLON      0XL12110000000005MJDO7
 19-Mar-24         12:04:27          4       3,298.00     XLON      0XL12110000000005MJDO8
 19-Mar-24         12:04:27          5       3,297.00     XLON      0XL12100000000005MJD3K
 19-Mar-24         12:04:27          8       3,302.00     XLON      0XL12100000000005MJD3L
 19-Mar-24         12:04:27          10      3,302.00     XLON      0XL12170000000005MJC03
 19-Mar-24         12:04:27          12      3,300.00     XLON      0XL12100000000005MJD3M
 19-Mar-24         12:04:27          15      3,301.00     XLON      0XL12170000000005MJC06
 19-Mar-24         12:04:27          19      3,300.00     XLON      0XL12170000000005MJC05
 19-Mar-24         12:04:27          35      3,305.00     XLON      0XL12170000000005MJC04
 19-Mar-24         12:04:27          53      3,301.00     XLON      0XL12140000000005MJDJB
 19-Mar-24         12:04:27          85      3,301.00     XLON      0XL12140000000005MJDJA
 19-Mar-24         12:04:27          462     3,304.00     XLON      0XL12140000000005MJDJ9
 19-Mar-24         12:12:01          1       3,298.00     XLON      0XL12700000000005MJCAG
 19-Mar-24         12:12:01          2       3,299.00     XLON      0XL12110000000005MJE1L
 19-Mar-24         12:12:01          3       3,298.00     XLON      0XL12400000000005MJB25
 19-Mar-24         12:12:01          13      3,299.00     XLON      0XL12140000000005MJDRV
 19-Mar-24         12:12:01          14      3,299.00     XLON      0XL12170000000005MJC7U
 19-Mar-24         12:12:01          15      3,299.00     XLON      0XL12100000000005MJDDN
 19-Mar-24         12:12:01          70      3,299.00     XLON      0XL12140000000005MJDS1
 19-Mar-24         12:12:01          336     3,299.00     XLON      0XL12140000000005MJDS0
 19-Mar-24         12:14:13          23      3,297.00     XLON      0XL12170000000005MJC9B
 19-Mar-24         12:14:13          80      3,297.00     XLON      0XL12140000000005MJDUG
 19-Mar-24         12:25:55          37      3,298.00     XLON      0XL12140000000005MJEAU
 19-Mar-24         12:25:55          40      3,298.00     XLON      0XL12140000000005MJEAT
 19-Mar-24         12:25:55          138     3,298.00     XLON      0XL12140000000005MJEAR
 19-Mar-24         12:29:56          9       3,299.00     XLON      0XL12140000000005MJEER
 19-Mar-24         12:29:56          14      3,299.00     XLON      0XL12140000000005MJEET
 19-Mar-24         12:29:56          16      3,299.00     XLON      0XL12140000000005MJEES
 19-Mar-24         12:29:56          100     3,299.00     XLON      0XL12140000000005MJEEQ
 19-Mar-24         12:36:00          2       3,296.00     XLON      0XL12110000000005MJENV
 19-Mar-24         12:36:00          2       3,296.00     XLON      0XL12400000000005MJBPL
 19-Mar-24         12:36:00          2       3,296.00     XLON      0XL12700000000005MJDIC
 19-Mar-24         12:36:00          9       3,295.00     XLON      0XL12100000000005MJEJ1
 19-Mar-24         12:36:00          14      3,295.00     XLON      0XL12170000000005MJD0C
 19-Mar-24         12:36:00          18      3,296.00     XLON      0XL12100000000005MJEJ2
 19-Mar-24         12:36:00          21      3,296.00     XLON      0XL12170000000005MJD0B
 19-Mar-24         12:36:00          98      3,296.00     XLON      0XL12140000000005MJEPQ
 19-Mar-24         12:36:00          115     3,295.00     XLON      0XL12140000000005MJEPP
 19-Mar-24         12:50:53          30      3,302.00     XLON      0XL12140000000005MJFEI
 19-Mar-24         12:50:53          50      3,302.00     XLON      0XL12140000000005MJFEJ
 19-Mar-24         12:50:53          83      3,302.00     XLON      0XL12140000000005MJFEH
 19-Mar-24         12:51:57          2       3,297.00     XLON      0XL12110000000005MJF5V
 19-Mar-24         12:51:57          2       3,297.00     XLON      0XL12700000000005MJEH3
 19-Mar-24         12:51:57          8       3,297.00     XLON      0XL12400000000005MJC8D
 19-Mar-24         12:51:57          15      3,297.00     XLON      0XL12140000000005MJFGB
 19-Mar-24         12:51:57          24      3,297.00     XLON      0XL12100000000005MJF8C
 19-Mar-24         12:51:57          41      3,298.00     XLON      0XL12170000000005MJDHH
 19-Mar-24         12:51:57          158     3,297.00     XLON      0XL12140000000005MJFGA
 19-Mar-24         12:52:09          100     3,297.00     XLON      0XL12140000000005MJFGK
 19-Mar-24         12:57:35          4       3,297.00     XLON      0XL12110000000005MJFAA
 19-Mar-24         12:57:35          19      3,297.00     XLON      0XL12100000000005MJFGE
 19-Mar-24         12:57:35          53      3,297.00     XLON      0XL12140000000005MJFM7
 19-Mar-24         13:10:24          4       3,304.00     XLON      0XL12110000000005MJFKJ
 19-Mar-24         13:10:24          33      3,306.00     XLON      0XL12140000000005MJG61
 19-Mar-24         13:10:24          73      3,306.00     XLON      0XL12140000000005MJG60
 19-Mar-24         13:10:24          450     3,304.00     XLON      0XL12140000000005MJG5V
 19-Mar-24         13:10:28          6       3,306.00     XLON      0XL12140000000005MJG64
 19-Mar-24         13:30:05          2       3,305.00     XLON      0XL12110000000005MJG90
 19-Mar-24         13:30:05          11      3,305.00     XLON      0XL12100000000005MJH0I
 19-Mar-24         13:30:05          24      3,307.00     XLON      0XL12140000000005MJH0T
 19-Mar-24         13:30:05          53      3,305.00     XLON      0XL12100000000005MJH0J
 19-Mar-24         13:30:05          54      3,306.00     XLON      0XL12140000000005MJH0S
 19-Mar-24         13:30:05          197     3,306.00     XLON      0XL12140000000005MJH0Q
 19-Mar-24         13:30:05          296     3,306.00     XLON      0XL12140000000005MJH0P
 19-Mar-24         13:30:05          410     3,306.00     XLON      0XL12140000000005MJH0O
 19-Mar-24         13:40:02          2       3,309.00     XLON      0XL12110000000005MJGRJ
 19-Mar-24         13:40:02          10      3,309.00     XLON      0XL12700000000005MJHGS
 19-Mar-24         13:40:02          21      3,309.00     XLON      0XL12400000000005MJE90
 19-Mar-24         13:40:02          45      3,309.00     XLON      0XL12100000000005MJHMH
 19-Mar-24         13:40:02          53      3,309.00     XLON      0XL12170000000005MJFIL
 19-Mar-24         13:40:02          183     3,309.00     XLON      0XL12170000000005MJFIM
 19-Mar-24         13:40:35          2       3,306.00     XLON      0XL12110000000005MJGSU
 19-Mar-24         13:40:35          2       3,306.00     XLON      0XL12700000000005MJHJ8
 19-Mar-24         13:40:35          9       3,307.00     XLON      0XL12700000000005MJHJ7
 19-Mar-24         13:40:35          14      3,305.00     XLON      0XL12400000000005MJEAC
 19-Mar-24         13:40:35          19      3,306.00     XLON      0XL12170000000005MJFJN
 19-Mar-24         13:40:35          21      3,307.00     XLON      0XL12400000000005MJEAB
 19-Mar-24         13:40:35          29      3,306.00     XLON      0XL12170000000005MJFJM
 19-Mar-24         13:40:35          51      3,306.00     XLON      0XL12170000000005MJFJL
 19-Mar-24         13:40:35          645     3,307.00     XLON      0XL12140000000005MJHKI
 19-Mar-24         13:44:00          4       3,304.00     XLON      0XL12700000000005MJHRK
 19-Mar-24         13:44:00          48      3,304.00     XLON      0XL12170000000005MJFNC
 19-Mar-24         13:44:00          447     3,304.00     XLON      0XL12140000000005MJHQ4
 19-Mar-24         14:11:18          1       3,307.00     XLON      0XL12170000000005MJGUL
 19-Mar-24         14:11:18          2       3,307.00     XLON      0XL12700000000005MJKAM
 19-Mar-24         14:11:18          14      3,307.00     XLON      0XL12170000000005MJGUK
 19-Mar-24         14:11:18          31      3,307.00     XLON      0XL12170000000005MJGUJ
 19-Mar-24         14:11:18          54      3,307.00     XLON      0XL12100000000005MJJD0
 19-Mar-24         14:11:18          125     3,307.00     XLON      0XL12140000000005MJJ0N
 19-Mar-24         14:11:18          193     3,307.00     XLON      0XL12140000000005MJJ0M
 19-Mar-24         14:11:18          558     3,307.00     XLON      0XL12140000000005MJJ0O
 19-Mar-24         14:22:33          6       3,310.00     XLON      0XL12110000000005MJIN7
 19-Mar-24         14:22:33          6       3,310.00     XLON      0XL12700000000005MJL6F
 19-Mar-24         14:22:33          8       3,310.00     XLON      0XL12140000000005MJJF7
 19-Mar-24         14:22:33          13      3,310.00     XLON      0XL12400000000005MJGH5
 19-Mar-24         14:22:33          28      3,310.00     XLON      0XL12170000000005MJHFQ
 19-Mar-24         14:22:33          30      3,309.00     XLON      0XL12170000000005MJHFR
 19-Mar-24         14:22:33          47      3,310.00     XLON      0XL12100000000005MJK0G
 19-Mar-24         14:22:33          69      3,309.00     XLON      0XL12140000000005MJJF2
 19-Mar-24         14:22:33          69      3,310.00     XLON      0XL12140000000005MJJF6
 19-Mar-24         14:22:33          120     3,309.00     XLON      0XL12140000000005MJJF1
 19-Mar-24         14:22:33          337     3,310.00     XLON      0XL12140000000005MJJF0
 19-Mar-24         14:24:43          3       3,310.00     XLON      0XL12700000000005MJLC0
 19-Mar-24         14:24:43          5       3,310.00     XLON      0XL12110000000005MJIQC
 19-Mar-24         14:24:43          9       3,310.00     XLON      0XL12400000000005MJGK5
 19-Mar-24         14:24:43          47      3,310.00     XLON      0XL12170000000005MJHIH
 19-Mar-24         14:24:43          384     3,310.00     XLON      0XL12140000000005MJJI1
 19-Mar-24         14:26:45          1       3,308.00     XLON      0XL12700000000005MJLKT
 19-Mar-24         14:26:45          7       3,307.00     XLON      0XL12110000000005MJITG
 19-Mar-24         14:26:45          24      3,307.00     XLON      0XL12100000000005MJK85
 19-Mar-24         14:26:45          27      3,308.00     XLON      0XL12100000000005MJK84
 19-Mar-24         14:26:45          55      3,307.00     XLON      0XL12170000000005MJHMH
 19-Mar-24         14:26:45          77      3,308.00     XLON      0XL12140000000005MJJML
 19-Mar-24         14:26:45          78      3,307.00     XLON      0XL12140000000005MJJMM
 19-Mar-24         14:28:47          3       3,306.00     XLON      0XL12110000000005MJJ08
 19-Mar-24         14:28:47          4       3,305.00     XLON      0XL12400000000005MJGSK
 19-Mar-24         14:28:47          6       3,306.00     XLON      0XL12700000000005MJLRT
 19-Mar-24         14:28:47          12      3,306.00     XLON      0XL12400000000005MJGSJ
 19-Mar-24         14:28:47          20      3,305.00     XLON      0XL12170000000005MJHQ1
 19-Mar-24         14:28:47          22      3,305.00     XLON      0XL12170000000005MJHQ2
 19-Mar-24         14:28:47          24      3,305.00     XLON      0XL12100000000005MJKBV
 19-Mar-24         14:28:47          25      3,305.00     XLON      0XL12100000000005MJKBU
 19-Mar-24         14:28:47          33      3,306.00     XLON      0XL12140000000005MJJPT
 19-Mar-24         14:28:47          87      3,306.00     XLON      0XL12140000000005MJJPS
 19-Mar-24         14:35:15          2       3,303.00     XLON      0XL12400000000005MJH8N
 19-Mar-24         14:35:15          2       3,303.00     XLON      0XL12700000000005MJMN7
 19-Mar-24         14:35:15          8       3,304.00     XLON      0XL12100000000005MJKT4
 19-Mar-24         14:35:15          26      3,304.00     XLON      0XL12170000000005MJI6E
 19-Mar-24         14:35:15          114     3,304.00     XLON      0XL12140000000005MJK62
 19-Mar-24         14:35:15          117     3,303.00     XLON      0XL12140000000005MJK63
 19-Mar-24         14:36:33          4       3,302.00     XLON      0XL12400000000005MJHB0
 19-Mar-24         14:36:33          19      3,302.00     XLON      0XL12100000000005MJKVT
 19-Mar-24         14:36:33          34      3,302.00     XLON      0XL12170000000005MJI8L
 19-Mar-24         14:36:33          109     3,302.00     XLON      0XL12140000000005MJK93
 19-Mar-24         14:36:36          2       3,301.00     XLON      0XL12400000000005MJHB4
 19-Mar-24         14:36:36          14      3,301.00     XLON      0XL12170000000005MJI8Q
 19-Mar-24         14:36:36          48      3,301.00     XLON      0XL12140000000005MJK9A
 19-Mar-24         14:36:36          157     3,301.00     XLON      0XL12140000000005MJK99
 19-Mar-24         14:41:41          3       3,300.00     XLON      0XL12110000000005MJJR4
 19-Mar-24         14:41:41          8       3,300.00     XLON      0XL12100000000005MJLAV
 19-Mar-24         14:41:41          17      3,300.00     XLON      0XL12170000000005MJIJN
 19-Mar-24         14:41:41          57      3,300.00     XLON      0XL12140000000005MJKIE
 19-Mar-24         14:43:01          3       3,298.00     XLON      0XL12700000000005MJNRG
 19-Mar-24         14:43:01          8       3,299.00     XLON      0XL12100000000005MJLF1
 19-Mar-24         14:43:01          14      3,298.00     XLON      0XL12100000000005MJLF2
 19-Mar-24         14:43:01          27      3,298.00     XLON      0XL12170000000005MJIMP
 19-Mar-24         14:43:01          46      3,299.00     XLON      0XL12140000000005MJKLR
 19-Mar-24         14:43:01          208     3,299.00     XLON      0XL12140000000005MJKLQ
 19-Mar-24         14:43:26          6       3,298.00     XLON      0XL12400000000005MJHP2
 19-Mar-24         14:43:26          23      3,298.00     XLON      0XL12140000000005MJKMQ
 19-Mar-24         14:43:26          32      3,298.00     XLON      0XL12170000000005MJINT
 19-Mar-24         14:43:26          54      3,298.00     XLON      0XL12140000000005MJKN1
 19-Mar-24         14:43:26          88      3,298.00     XLON      0XL12140000000005MJKMT
 19-Mar-24         14:46:46          2       3,299.00     XLON      0XL12110000000005MJK45
 19-Mar-24         14:46:46          20      3,299.00     XLON      0XL12170000000005MJIUI
 19-Mar-24         14:47:33          2       3,299.00     XLON      0XL12110000000005MJK5B
 19-Mar-24         14:47:33          6       3,299.00     XLON      0XL12400000000005MJHVL
 19-Mar-24         14:47:33          21      3,299.00     XLON      0XL12170000000005MJJ0B
 19-Mar-24         14:47:33          317     3,299.00     XLON      0XL12140000000005MJKUN
 19-Mar-24         14:47:51          2       3,299.00     XLON      0XL12110000000005MJK5P
 19-Mar-24         14:47:51          20      3,299.00     XLON      0XL12170000000005MJJ0S
 19-Mar-24         14:47:51          26      3,299.00     XLON      0XL12100000000005MJLRE
 19-Mar-24         14:47:58          2       3,298.00     XLON      0XL12700000000005MJOD4
 19-Mar-24         14:47:58          3       3,298.00     XLON      0XL12110000000005MJK61
 19-Mar-24         14:47:58          111     3,298.00     XLON      0XL12140000000005MJKVL
 19-Mar-24         14:54:02          3       3,299.00     XLON      0XL12110000000005MJKIU
 19-Mar-24         14:54:02          3       3,299.00     XLON      0XL12700000000005MJP6F
 19-Mar-24         14:54:02          20      3,299.00     XLON      0XL12170000000005MJJIR
 19-Mar-24         14:54:02          110     3,299.00     XLON      0XL12140000000005MJLBM
 19-Mar-24         14:54:02          200     3,299.00     XLON      0XL12140000000005MJLBN
 19-Mar-24         14:59:45          2       3,298.00     XLON      0XL12110000000005MJL0C
 19-Mar-24         14:59:57          3       3,298.00     XLON      0XL12100000000005MJMPD
 19-Mar-24         14:59:57          9       3,298.00     XLON      0XL12400000000005MJIO7
 19-Mar-24         14:59:57          32      3,298.00     XLON      0XL12100000000005MJMPC
 19-Mar-24         15:10:10          2       3,297.00     XLON      0XL12110000000005MJLO0
 19-Mar-24         15:10:10          4       3,297.00     XLON      0XL12400000000005MJJDH
 19-Mar-24         15:10:10          14      3,297.00     XLON      0XL12100000000005MJNHE
 19-Mar-24         15:10:10          262     3,297.00     XLON      0XL12140000000005MJM8A
 19-Mar-24         15:10:10          314     3,297.00     XLON      0XL12140000000005MJM8B
 19-Mar-24         15:15:50          63      3,298.00     XLON      0XL12140000000005MJMI2
 19-Mar-24         15:24:25          3       3,298.00     XLON      0XL12140000000005MJN0Q
 19-Mar-24         15:24:25          4       3,298.00     XLON      0XL12110000000005MJMF5
 19-Mar-24         15:24:25          250     3,298.00     XLON      0XL12140000000005MJN0R
 19-Mar-24         15:24:25          781     3,298.00     XLON      0XL12140000000005MJN0S
 19-Mar-24         15:25:49          5       3,302.00     XLON      0XL12110000000005MJMIM
 19-Mar-24         15:25:49          32      3,302.00     XLON      0XL12170000000005MJLIF
 19-Mar-24         15:25:49          86      3,302.00     XLON      0XL12170000000005MJLIC
 19-Mar-24         15:25:49          125     3,302.00     XLON      0XL12170000000005MJLID
 19-Mar-24         15:25:49          125     3,302.00     XLON      0XL12170000000005MJLIE
 19-Mar-24         15:25:49          219     3,302.00     XLON      0XL12100000000005MJOFK
 19-Mar-24         15:30:02          19      3,305.00     XLON      0XL12400000000005MJKKL
 19-Mar-24         15:37:10          16      3,308.00     XLON      0XL12400000000005MJKVB
 19-Mar-24         15:39:28          22      3,308.00     XLON      0XL12170000000005MJMCQ
 19-Mar-24         15:39:28          23      3,308.00     XLON      0XL12700000000005MJSTE
 19-Mar-24         15:39:28          80      3,308.00     XLON      0XL12170000000005MJMCP
 19-Mar-24         15:41:43          3       3,305.00     XLON      0XL12700000000005MJT5H
 19-Mar-24         15:41:43          4       3,305.00     XLON      0XL12700000000005MJT5I
 19-Mar-24         15:41:43          8       3,305.00     XLON      0XL12700000000005MJT5J
 19-Mar-24         15:41:43          70      3,305.00     XLON      0XL12140000000005MJO3T
 19-Mar-24         15:41:43          136     3,305.00     XLON      0XL12170000000005MJMHB
 19-Mar-24         15:43:27          1       3,306.00     XLON      0XL12700000000005MJTC3
 19-Mar-24         15:43:27          4       3,306.00     XLON      0XL12110000000005MJNH9
 19-Mar-24         15:43:27          13      3,306.00     XLON      0XL12170000000005MJMN2
 19-Mar-24         15:54:27          6       3,308.00     XLON      0XL12400000000005MJLUR
 19-Mar-24         15:54:27          8       3,308.00     XLON      0XL12140000000005MJP07
 19-Mar-24         15:58:21          3       3,306.00     XLON      0XL12400000000005MJM60
 19-Mar-24         15:58:21          3       3,306.00     XLON      0XL12700000000005MJUOR
 19-Mar-24         15:58:21          7       3,306.00     XLON      0XL12100000000005MJQMG
 19-Mar-24         15:58:21          13      3,306.00     XLON      0XL12170000000005MJNRS
 19-Mar-24         15:58:21          83      3,306.00     XLON      0XL12400000000005MJM5V
 19-Mar-24         15:58:21          106     3,306.00     XLON      0XL12140000000005MJP7J
 19-Mar-24         15:58:21          199     3,306.00     XLON      0XL12100000000005MJQMF
 19-Mar-24         15:58:21          316     3,306.00     XLON      0XL12170000000005MJNRR
 19-Mar-24         15:58:21          1054    3,306.00     XLON      0XL12140000000005MJP7I
 19-Mar-24         16:04:56          66      3,308.00     XLON      0XL12100000000005MJRBG
 19-Mar-24         16:06:17          31      3,307.00     XLON      0XL12700000000005MJVF9
 19-Mar-24         16:06:42          108     3,308.00     XLON      0XL12170000000005MJOFU
 19-Mar-24         16:06:48          119     3,308.00     XLON      0XL12140000000005MJPN6
 19-Mar-24         16:06:48          217     3,308.00     XLON      0XL12140000000005MJPN5
 19-Mar-24         16:06:53          16      3,308.00     XLON      0XL12140000000005MJPNF
 19-Mar-24         16:06:53          20      3,308.00     XLON      0XL12140000000005MJPNI
 19-Mar-24         16:06:53          108     3,308.00     XLON      0XL12140000000005MJPNH
 19-Mar-24         16:06:53          208     3,308.00     XLON      0XL12140000000005MJPNG
 19-Mar-24         16:06:57          14      3,308.00     XLON      0XL12400000000005MJMMF
 19-Mar-24         16:06:57          19      3,308.00     XLON      0XL12110000000005MJP0E
 19-Mar-24         16:06:57          31      3,307.00     XLON      0XL12170000000005MJOGE
 19-Mar-24         16:09:27          736     3,307.00     XLON      0XL12140000000005MJPS6
 19-Mar-24         16:11:22          1       3,306.00     XLON      0XL12700000000005MJVUL
 19-Mar-24         16:11:22          7       3,306.00     XLON      0XL12400000000005MJMVM
 19-Mar-24         16:11:22          15      3,306.00     XLON      0XL12170000000005MJOSJ
 19-Mar-24         16:11:22          18      3,306.00     XLON      0XL12110000000005MJPA3
 19-Mar-24         16:11:22          29      3,306.00     XLON      0XL12170000000005MJOSK
 19-Mar-24         16:11:22          37      3,305.00     XLON      0XL12170000000005MJOSL
 19-Mar-24         16:11:22          115     3,306.00     XLON      0XL12100000000005MJRPC
 19-Mar-24         16:11:22          262     3,306.00     XLON      0XL12140000000005MJQ0N
 19-Mar-24         16:11:22          336     3,306.00     XLON      0XL12140000000005MJQ0L
 19-Mar-24         16:11:23          5       3,306.00     XLON      0XL12100000000005MJRPD
 19-Mar-24         16:11:23          83      3,306.00     XLON      0XL12170000000005MJOSN
 19-Mar-24         16:12:03          3       3,306.00     XLON      0XL12700000000005MK010
 19-Mar-24         16:12:03          5       3,306.00     XLON      0XL12100000000005MJRRO
 19-Mar-24         16:12:03          6       3,306.00     XLON      0XL12110000000005MJPCH
 19-Mar-24         16:12:03          6       3,306.00     XLON      0XL12140000000005MJQ27
 19-Mar-24         16:12:03          11      3,306.00     XLON      0XL12400000000005MJN1J
 19-Mar-24         16:12:03          14      3,306.00     XLON      0XL12170000000005MJOUD
 19-Mar-24         16:12:03          171     3,306.00     XLON      0XL12140000000005MJQ28
 19-Mar-24         16:12:03          275     3,306.00     XLON      0XL12140000000005MJQ26
 19-Mar-24         16:12:19          1       3,306.00     XLON      0XL12700000000005MK02D
 19-Mar-24         16:12:19          3       3,306.00     XLON      0XL12110000000005MJPDF
 19-Mar-24         16:12:19          7       3,306.00     XLON      0XL12400000000005MJN2J
 19-Mar-24         16:12:19          15      3,306.00     XLON      0XL12170000000005MJOUQ
 19-Mar-24         16:12:19          813     3,306.00     XLON      0XL12140000000005MJQ32
 19-Mar-24         16:12:20          7       3,305.00     XLON      0XL12100000000005MJRT2
 19-Mar-24         16:12:29          9       3,305.00     XLON      0XL12100000000005MJRTB
 19-Mar-24         16:12:29          53      3,305.00     XLON      0XL12140000000005MJQ39
 19-Mar-24         16:16:14          2       3,306.00     XLON      0XL12400000000005MJNB8
 19-Mar-24         16:16:14          2       3,306.00     XLON      0XL12400000000005MJNB9
 19-Mar-24         16:16:18          3       3,306.00     XLON      0XL12400000000005MJNBE
 19-Mar-24         16:16:18          9       3,306.00     XLON      0XL12100000000005MJS93
 19-Mar-24         16:19:31          78      3,308.00     XLON      0XL12170000000005MJPGK
 19-Mar-24         16:19:32          1       3,308.00     XLON      0XL12140000000005MJQIS
 19-Mar-24         16:19:32          58      3,308.00     XLON      0XL12140000000005MJQIT
 19-Mar-24         16:19:35          13      3,308.00     XLON      0XL12140000000005MJQJ1
 19-Mar-24         16:19:38          15      3,308.00     XLON      0XL12100000000005MJSJ2
 19-Mar-24         16:19:38          16      3,308.00     XLON      0XL12100000000005MJSJ1
 19-Mar-24         16:19:40          100     3,308.00     XLON      0XL12140000000005MJQJC
 19-Mar-24         16:19:40          204     3,308.00     XLON      0XL12140000000005MJQJB
 19-Mar-24         16:19:45          33      3,308.00     XLON      0XL12140000000005MJQJK
 19-Mar-24         16:19:45          80      3,308.00     XLON      0XL12140000000005MJQJM
 19-Mar-24         16:19:45          219     3,308.00     XLON      0XL12140000000005MJQJL
 19-Mar-24         16:19:48          19      3,308.00     XLON      0XL12140000000005MJQJU
 19-Mar-24         16:19:48          20      3,308.00     XLON      0XL12140000000005MJQJT
 19-Mar-24         16:19:48          91      3,308.00     XLON      0XL12140000000005MJQK0
 19-Mar-24         16:19:48          202     3,308.00     XLON      0XL12140000000005MJQJV
 19-Mar-24         16:19:52          16      3,308.00     XLON      0XL12140000000005MJQK3
 19-Mar-24         16:19:52          19      3,308.00     XLON      0XL12140000000005MJQK2
 19-Mar-24         16:19:55          21      3,308.00     XLON      0XL12100000000005MJSKE
 19-Mar-24         16:19:55          36      3,308.00     XLON      0XL12170000000005MJPHP
 19-Mar-24         16:19:57          16      3,308.00     XLON      0XL12140000000005MJQKB
 19-Mar-24         16:19:57          132     3,308.00     XLON      0XL12140000000005MJQKA
 19-Mar-24         16:19:57          147     3,308.00     XLON      0XL12140000000005MJQKC
 19-Mar-24         16:20:05          11      3,307.00     XLON      0XL12400000000005MJNKF
 19-Mar-24         16:20:10          53      3,308.00     XLON      0XL12140000000005MJQLB
 19-Mar-24         16:20:10          108     3,308.00     XLON      0XL12140000000005MJQL9
 19-Mar-24         16:20:17          69      3,308.00     XLON      0XL12140000000005MJQLK
 19-Mar-24         16:20:24          7       3,307.00     XLON      0XL12400000000005MJNLE
 19-Mar-24         16:20:25          6       3,307.00     XLON      0XL12700000000005MK0QQ
 19-Mar-24         16:21:26          3       3,307.00     XLON      0XL12700000000005MK0TN
 19-Mar-24         16:21:26          6       3,307.00     XLON      0XL12400000000005MJNO0
 19-Mar-24         16:21:43          2       3,307.00     XLON      0XL12700000000005MK0UQ
 19-Mar-24         16:21:43          4       3,307.00     XLON      0XL12400000000005MJNP1
 19-Mar-24         16:22:16          26      3,307.00     XLON      0XL12100000000005MJST7
 19-Mar-24         16:22:16          43      3,307.00     XLON      0XL12170000000005MJPO7
 19-Mar-24         16:22:16          67      3,307.00     XLON      0XL12140000000005MJQQQ
 19-Mar-24         16:22:20          90      3,307.00     XLON      0XL12140000000005MJQR2
 19-Mar-24         16:25:56          7       3,307.00     XLON      0XL12400000000005MJO6F
 19-Mar-24         16:25:56          435     3,307.00     XLON      0XL12140000000005MJR39
 19-Mar-24         16:25:59          4       3,307.00     XLON      0XL12400000000005MJO6L
 19-Mar-24         16:25:59          49      3,307.00     XLON      0XL12140000000005MJR3D
 19-Mar-24         16:26:14          112     3,308.00     XLON      0XL12170000000005MJQ3S
 19-Mar-24         16:26:15          52      3,308.00     XLON      0XL12100000000005MJT97
 19-Mar-24         16:27:01          38      3,308.00     XLON      0XL12140000000005MJR59
 19-Mar-24         16:27:01          100     3,308.00     XLON      0XL12140000000005MJR5A
 19-Mar-24         16:27:05          64      3,308.00     XLON      0XL12140000000005MJR5F
 19-Mar-24         16:27:05          81      3,308.00     XLON      0XL12140000000005MJR5G
 19-Mar-24         16:27:10          4       3,307.00     XLON      0XL12400000000005MJO9F
 19-Mar-24         16:27:10          6       3,308.00     XLON      0XL12700000000005MK1IB
 19-Mar-24         16:27:10          7       3,308.00     XLON      0XL12140000000005MJR68
 19-Mar-24         16:27:10          8       3,308.00     XLON      0XL12140000000005MJR5T
 19-Mar-24         16:27:10          12      3,307.00     XLON      0XL12110000000005MJQQJ
 19-Mar-24         16:27:10          34      3,308.00     XLON      0XL12140000000005MJR66
 19-Mar-24         16:27:10          42      3,308.00     XLON      0XL12140000000005MJR60
 19-Mar-24         16:27:10          51      3,308.00     XLON      0XL12140000000005MJR5U
 19-Mar-24         16:27:10          77      3,308.00     XLON      0XL12140000000005MJR62
 19-Mar-24         16:27:10          89      3,308.00     XLON      0XL12140000000005MJR67
 19-Mar-24         16:27:10          96      3,308.00     XLON      0XL12140000000005MJR61
 19-Mar-24         16:27:10          124     3,307.00     XLON      0XL12140000000005MJR64
 19-Mar-24         16:27:10          150     3,308.00     XLON      0XL12140000000005MJR5V
 19-Mar-24         16:27:10          171     3,308.00     XLON      0XL12140000000005MJR65
 19-Mar-24         16:27:14          8       3,308.00     XLON      0XL12140000000005MJR6M
 19-Mar-24         16:27:14          16      3,308.00     XLON      0XL12140000000005MJR6N
 19-Mar-24         16:27:14          22      3,308.00     XLON      0XL12140000000005MJR6L
 19-Mar-24         16:27:14          27      3,308.00     XLON      0XL12140000000005MJR6K
 19-Mar-24         16:27:14          51      3,308.00     XLON      0XL12140000000005MJR6J
 19-Mar-24         16:27:14          70      3,307.00     XLON      0XL12140000000005MJR6S
 19-Mar-24         16:27:14          90      3,308.00     XLON      0XL12140000000005MJR6P
 19-Mar-24         16:27:14          147     3,308.00     XLON      0XL12140000000005MJR6Q
 19-Mar-24         16:27:14          205     3,308.00     XLON      0XL12140000000005MJR6O
 19-Mar-24         16:27:14          221     3,307.00     XLON      0XL12140000000005MJR6T
 19-Mar-24         16:27:17          2       3,306.00     XLON      0XL12700000000005MK1IQ
 19-Mar-24         16:27:17          5       3,306.00     XLON      0XL12110000000005MJQQV
 19-Mar-24         16:27:17          5       3,306.00     XLON      0XL12170000000005MJQ5R
 19-Mar-24         16:27:17          30      3,306.00     XLON      0XL12100000000005MJTBH
 19-Mar-24         16:27:17          50      3,306.00     XLON      0XL12170000000005MJQ5S
 19-Mar-24         16:29:33          8       3,307.00     XLON      0XL12140000000005MJRD6
 19-Mar-24         16:29:33          8       3,307.00     XLON      0XL12140000000005MJRDE
 19-Mar-24         16:29:33          21      3,307.00     XLON      0XL12140000000005MJRD9
 19-Mar-24         16:29:33          30      3,307.00     XLON      0XL12140000000005MJRD3
 19-Mar-24         16:29:33          30      3,307.00     XLON      0XL12140000000005MJRDB
 19-Mar-24         16:29:33          36      3,307.00     XLON      0XL12140000000005MJRD2
 19-Mar-24         16:29:33          36      3,307.00     XLON      0XL12140000000005MJRDA
 19-Mar-24         16:29:33          37      3,307.00     XLON      0XL12140000000005MJRDG
 19-Mar-24         16:29:33          84      3,307.00     XLON      0XL12140000000005MJRD1
 19-Mar-24         16:29:33          90      3,307.00     XLON      0XL12140000000005MJRD4
 19-Mar-24         16:29:33          168     3,307.00     XLON      0XL12140000000005MJRD0
 19-Mar-24         16:29:33          168     3,307.00     XLON      0XL12140000000005MJRD8
 19-Mar-24         16:29:33          203     3,307.00     XLON      0XL12140000000005MJRDF
 19-Mar-24         16:29:33          232     3,307.00     XLON      0XL12140000000005MJRCV
 19-Mar-24         16:29:34          20      3,307.00     XLON      0XL12400000000005MJOGM
 19-Mar-24         16:29:35          11      3,307.00     XLON      0XL12700000000005MK1SC
 19-Mar-24         16:29:35          14      3,307.00     XLON      0XL12170000000005MJQCM
 19-Mar-24         16:29:35          16      3,307.00     XLON      0XL12170000000005MJQCJ
 19-Mar-24         16:29:35          20      3,307.00     XLON      0XL12170000000005MJQCN
 19-Mar-24         16:29:35          69      3,307.00     XLON      0XL12170000000005MJQCI
 19-Mar-24         16:29:36          6       3,307.00     XLON      0XL12100000000005MJTH7
 19-Mar-24         16:29:36          7       3,307.00     XLON      0XL12100000000005MJTH8
 19-Mar-24         16:29:36          8       3,307.00     XLON      0XL12100000000005MJTH6
 19-Mar-24         16:29:36          16      3,307.00     XLON      0XL12100000000005MJTH5
 19-Mar-24         16:29:36          21      3,307.00     XLON      0XL12100000000005MJTH4
 19-Mar-24         16:29:38          3       3,307.00     XLON      0XL12400000000005MJOGS
 19-Mar-24         16:29:38          5       3,307.00     XLON      0XL12140000000005MJRE2
 19-Mar-24         16:29:38          8       3,307.00     XLON      0XL12140000000005MJRDQ
 19-Mar-24         16:29:38          18      3,307.00     XLON      0XL12140000000005MJRDP
 19-Mar-24         16:29:38          21      3,307.00     XLON      0XL12140000000005MJRE0
 19-Mar-24         16:29:38          25      3,307.00     XLON      0XL12140000000005MJRDV
 19-Mar-24         16:29:38          59      3,307.00     XLON      0XL12140000000005MJRDU
 19-Mar-24         16:29:38          90      3,307.00     XLON      0XL12140000000005MJRDT
 19-Mar-24         16:29:38          113     3,307.00     XLON      0XL12140000000005MJRDS
 19-Mar-24         16:29:38          114     3,307.00     XLON      0XL12140000000005MJRE3
 19-Mar-24         16:29:38          148     3,307.00     XLON      0XL12140000000005MJRE4
 19-Mar-24         16:29:39          23      3,305.00     XLON      0XL12170000000005MJQDS
 19-Mar-24         16:29:41          1       3,305.00     XLON      0XL12170000000005MJQE6
 19-Mar-24         16:29:50          15      3,305.00     XLON      0XL12100000000005MJTIU
 19-Mar-24         16:29:50          21      3,305.00     XLON      0XL12140000000005MJRF5

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZGMFGLZGDZZ

Recent news on Spectris

See all news