REG - Spectris PLC - Transaction in Own Shares
02/04/2024 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240402:nRSB0533Ja&default-theme=true
RNS Number : 0533J Spectris PLC 02 April 2024
2 April 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 2 April 2024 it purchased the following number of
its ordinary shares of 5p each on the London Stock Exchange and other
recognised investment exchanges from Merrill Lynch International as part of
the buyback programme announced on 13 December 2023.
Platform London Stock Exchange Cboe BXE Cboe CXE Turquoise Aquis
Aggregate number of shares purchased 36,572 3,173 11,000 0 0
Lowest price paid per share 3,274.00p 3,278.00p 3,274.00p 0.00p 0.00p
Highest price paid per share 3,324.00p 3,322.00p 3,324.00p 0.00p 0.00p
Average price paid per share 3,298.32p 3,297.58p 3,295.59p 0.00p 0.00p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,654,600 ordinary shares
of 5p each in issue (excluding 3,901,334 ordinary shares of 5p each held in
treasury). This number represents the total voting rights in Spectris and may
be used by shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or a change to
their interest in, Spectris under the Financial Conduct Authority's Disclosure
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such
Regulation has become part of domestic law by virtue of and for the purposes
of the European Union (Withdrawal) Act 2018 (as amended by the European Union
(Withdrawal Agreement) Act 2020) and as such Regulation has been amended in
such form by any regulations made under that Act), the schedule below contains
detailed and aggregated information of the individual trades made by Merrill
Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
02-Apr-24 08:43:29 7 3,322.00 CHIX 0XL12170000000005MJ71P
02-Apr-24 08:43:29 11 3,322.00 CHIX 0XL12170000000005MJ71O
02-Apr-24 08:43:29 12 3,322.00 CHIX 0XL12170000000005MJ71Q
02-Apr-24 08:43:31 30 3,324.00 XLON 0XL12A00000000005MJ58F
02-Apr-24 08:43:36 30 3,324.00 XLON 0XL12A00000000005MJ58T
02-Apr-24 08:43:36 49 3,324.00 XLON 0XL12A00000000005MJ58U
02-Apr-24 08:46:02 11 3,320.00 XLON 0XL12A00000000005MJ5F5
02-Apr-24 08:46:02 11 3,320.00 XLON 0XL12A00000000005MJ5F6
02-Apr-24 08:46:02 19 3,320.00 XLON 0XL12A00000000005MJ5F9
02-Apr-24 08:46:02 23 3,320.00 CHIX 0XL12170000000005MJ7C7
02-Apr-24 08:46:02 26 3,320.00 XLON 0XL12A00000000005MJ5F8
02-Apr-24 08:46:02 33 3,320.00 XLON 0XL12A00000000005MJ5F7
02-Apr-24 08:46:02 38 3,322.00 CHIX 0XL12170000000005MJ7C5
02-Apr-24 08:46:05 14 3,318.00 BATE 0XL12A00000000005MJ5FG
02-Apr-24 08:46:05 47 3,318.00 CHIX 0XL12170000000005MJ7C9
02-Apr-24 08:56:20 42 3,316.00 CHIX 0XL12170000000005MJ8D9
02-Apr-24 08:56:22 60 3,318.00 XLON 0XL12A00000000005MJ66R
02-Apr-24 08:56:22 88 3,318.00 XLON 0XL12A00000000005MJ66Q
02-Apr-24 08:56:55 15 3,314.00 BATE 0XL12A00000000005MJ68A
02-Apr-24 08:56:55 73 3,314.00 CHIX 0XL12170000000005MJ8EI
02-Apr-24 09:01:36 9 3,316.00 XLON 0XL12A00000000005MJ6LO
02-Apr-24 09:15:05 17 3,324.00 CHIX 0XL12170000000005MJAAK
02-Apr-24 09:18:35 7 3,322.00 CHIX 0XL12170000000005MJAIV
02-Apr-24 09:18:35 19 3,322.00 BATE 0XL12A00000000005MJ7QG
02-Apr-24 09:18:35 22 3,320.00 BATE 0XL12A00000000005MJ7QH
02-Apr-24 09:18:35 71 3,322.00 XLON 0XL12A00000000005MJ7QJ
02-Apr-24 09:18:35 108 3,322.00 CHIX 0XL12170000000005MJAJ0
02-Apr-24 09:18:35 193 3,320.00 XLON 0XL12A00000000005MJ7QI
02-Apr-24 09:18:38 45 3,322.00 XLON 0XL12A00000000005MJ7QL
02-Apr-24 09:18:38 81 3,322.00 XLON 0XL12A00000000005MJ7QM
02-Apr-24 09:20:07 16 3,318.00 BATE 0XL12A00000000005MJ7TD
02-Apr-24 09:20:07 29 3,318.00 CHIX 0XL12170000000005MJAMI
02-Apr-24 09:20:07 102 3,318.00 XLON 0XL12A00000000005MJ7TC
02-Apr-24 09:20:20 21 3,318.00 BATE 0XL12A00000000005MJ7TI
02-Apr-24 09:20:20 32 3,318.00 CHIX 0XL12170000000005MJAN3
02-Apr-24 09:29:23 29 3,316.00 CHIX 0XL12170000000005MJB80
02-Apr-24 09:29:23 136 3,316.00 XLON 0XL12A00000000005MJ8B7
02-Apr-24 09:29:39 31 3,314.00 CHIX 0XL12170000000005MJB8K
02-Apr-24 09:30:02 20 3,312.00 BATE 0XL12A00000000005MJ8CH
02-Apr-24 09:30:02 23 3,312.00 CHIX 0XL12170000000005MJBA5
02-Apr-24 09:30:02 68 3,312.00 XLON 0XL12A00000000005MJ8CI
02-Apr-24 09:30:19 22 3,310.00 CHIX 0XL12170000000005MJBAR
02-Apr-24 09:30:19 81 3,310.00 XLON 0XL12A00000000005MJ8D4
02-Apr-24 09:35:13 14 3,312.00 CHIX 0XL12170000000005MJBLB
02-Apr-24 09:35:13 284 3,312.00 XLON 0XL12A00000000005MJ8IS
02-Apr-24 09:36:23 12 3,308.00 CHIX 0XL12170000000005MJBNJ
02-Apr-24 09:36:30 15 3,308.00 CHIX 0XL12170000000005MJBNM
02-Apr-24 09:36:30 112 3,308.00 XLON 0XL12A00000000005MJ8KM
02-Apr-24 09:41:19 189 3,306.00 XLON 0XL12A00000000005MJ8QR
02-Apr-24 09:46:03 19 3,304.00 CHIX 0XL12170000000005MJCB0
02-Apr-24 09:54:42 15 3,302.00 CHIX 0XL12170000000005MJCT1
02-Apr-24 10:13:11 16 3,302.00 CHIX 0XL12170000000005MJDVI
02-Apr-24 10:13:11 27 3,304.00 BATE 0XL12A00000000005MJAAT
02-Apr-24 10:13:11 34 3,302.00 XLON 0XL12A00000000005MJAAU
02-Apr-24 10:23:40 2 3,306.00 CHIX 0XL12170000000005MJEM4
02-Apr-24 10:23:40 14 3,306.00 CHIX 0XL12170000000005MJEM3
02-Apr-24 10:25:54 26 3,304.00 CHIX 0XL12170000000005MJEPV
02-Apr-24 10:25:54 55 3,304.00 CHIX 0XL12170000000005MJEQ0
02-Apr-24 10:25:54 75 3,304.00 CHIX 0XL12170000000005MJEPT
02-Apr-24 10:25:54 75 3,304.00 CHIX 0XL12170000000005MJEPU
02-Apr-24 10:29:11 6 3,302.00 BATE 0XL12A00000000005MJB4H
02-Apr-24 10:29:11 6 3,302.00 BATE 0XL12A00000000005MJB4K
02-Apr-24 10:29:11 24 3,302.00 CHIX 0XL12170000000005MJF06
02-Apr-24 10:29:11 25 3,302.00 CHIX 0XL12170000000005MJF05
02-Apr-24 10:29:11 102 3,302.00 XLON 0XL12A00000000005MJB4I
02-Apr-24 10:29:11 135 3,300.00 CHIX 0XL12170000000005MJF04
02-Apr-24 10:37:53 42 3,300.00 CHIX 0XL12170000000005MJFK1
02-Apr-24 10:37:53 151 3,300.00 XLON 0XL12A00000000005MJBJ1
02-Apr-24 10:39:15 2 3,298.00 CHIX 0XL12170000000005MJFNB
02-Apr-24 10:39:15 14 3,298.00 BATE 0XL12A00000000005MJBKR
02-Apr-24 10:39:15 15 3,298.00 XLON 0XL12A00000000005MJBKU
02-Apr-24 10:39:15 17 3,298.00 CHIX 0XL12170000000005MJFNC
02-Apr-24 10:39:15 99 3,298.00 XLON 0XL12A00000000005MJBKS
02-Apr-24 10:39:15 301 3,298.00 XLON 0XL12A00000000005MJBKT
02-Apr-24 10:42:02 13 3,294.00 BATE 0XL12A00000000005MJBPC
02-Apr-24 10:46:44 17 3,292.00 CHIX 0XL12170000000005MJG89
02-Apr-24 10:46:44 38 3,292.00 BATE 0XL12A00000000005MJBVL
02-Apr-24 10:46:44 143 3,292.00 XLON 0XL12A00000000005MJBVM
02-Apr-24 10:48:26 5 3,296.00 BATE 0XL12A00000000005MJC2E
02-Apr-24 10:48:26 7 3,296.00 BATE 0XL12A00000000005MJC2F
02-Apr-24 10:48:26 20 3,296.00 CHIX 0XL12170000000005MJGBE
02-Apr-24 10:48:26 27 3,296.00 CHIX 0XL12170000000005MJGBF
02-Apr-24 10:48:26 138 3,296.00 XLON 0XL12A00000000005MJC2I
02-Apr-24 10:48:26 175 3,296.00 XLON 0XL12A00000000005MJC2G
02-Apr-24 10:48:26 324 3,296.00 XLON 0XL12A00000000005MJC2H
02-Apr-24 10:52:05 36 3,292.00 XLON 0XL12A00000000005MJC6Q
02-Apr-24 10:52:05 81 3,292.00 XLON 0XL12A00000000005MJC6P
02-Apr-24 10:53:08 21 3,290.00 CHIX 0XL12170000000005MJGKO
02-Apr-24 10:53:08 28 3,290.00 CHIX 0XL12170000000005MJGKN
02-Apr-24 10:53:08 177 3,290.00 XLON 0XL12A00000000005MJC87
02-Apr-24 10:58:18 11 3,288.00 CHIX 0XL12170000000005MJGTO
02-Apr-24 10:58:18 14 3,288.00 BATE 0XL12A00000000005MJCDU
02-Apr-24 10:58:18 19 3,288.00 CHIX 0XL12170000000005MJGTP
02-Apr-24 11:01:18 37 3,286.00 BATE 0XL12A00000000005MJCHE
02-Apr-24 11:01:18 38 3,286.00 CHIX 0XL12170000000005MJH2L
02-Apr-24 11:01:18 70 3,286.00 XLON 0XL12A00000000005MJCHF
02-Apr-24 11:27:59 6 3,294.00 CHIX 0XL12170000000005MJI8M
02-Apr-24 11:27:59 20 3,294.00 CHIX 0XL12170000000005MJI8N
02-Apr-24 11:27:59 24 3,294.00 CHIX 0XL12170000000005MJI8O
02-Apr-24 11:29:20 12 3,288.00 BATE 0XL12A00000000005MJDD6
02-Apr-24 11:29:20 14 3,288.00 CHIX 0XL12170000000005MJIAL
02-Apr-24 11:29:20 61 3,288.00 CHIX 0XL12170000000005MJIAK
02-Apr-24 11:38:13 126 3,290.00 XLON 0XL12A00000000005MJDLT
02-Apr-24 11:38:13 148 3,290.00 XLON 0XL12A00000000005MJDLU
02-Apr-24 11:49:06 6 3,296.00 CHIX 0XL12170000000005MJJDA
02-Apr-24 11:49:06 13 3,296.00 CHIX 0XL12170000000005MJJDC
02-Apr-24 11:49:06 29 3,296.00 CHIX 0XL12170000000005MJJD9
02-Apr-24 11:49:06 33 3,296.00 CHIX 0XL12170000000005MJJD8
02-Apr-24 11:49:06 48 3,296.00 CHIX 0XL12170000000005MJJDB
02-Apr-24 11:51:40 22 3,300.00 XLON 0XL12A00000000005MJE4U
02-Apr-24 11:52:16 12 3,298.00 BATE 0XL12A00000000005MJE5G
02-Apr-24 11:52:16 819 3,298.00 XLON 0XL12A00000000005MJE5H
02-Apr-24 12:03:07 5 3,298.00 CHIX 0XL12170000000005MJK77
02-Apr-24 12:03:07 7 3,298.00 CHIX 0XL12170000000005MJK70
02-Apr-24 12:03:07 9 3,298.00 CHIX 0XL12170000000005MJK75
02-Apr-24 12:03:07 12 3,298.00 CHIX 0XL12170000000005MJK71
02-Apr-24 12:03:07 14 3,298.00 CHIX 0XL12170000000005MJK72
02-Apr-24 12:03:07 15 3,298.00 CHIX 0XL12170000000005MJK74
02-Apr-24 12:03:08 56 3,298.00 BATE 0XL12A00000000005MJEHQ
02-Apr-24 12:05:29 25 3,296.00 BATE 0XL12A00000000005MJEKG
02-Apr-24 12:05:29 96 3,296.00 CHIX 0XL12170000000005MJKAQ
02-Apr-24 12:05:29 109 3,296.00 XLON 0XL12A00000000005MJEKH
02-Apr-24 12:05:29 331 3,296.00 CHIX 0XL12170000000005MJKAP
02-Apr-24 12:06:01 15 3,294.00 CHIX 0XL12170000000005MJKBO
02-Apr-24 12:06:01 51 3,294.00 XLON 0XL12A00000000005MJELD
02-Apr-24 12:06:01 120 3,294.00 XLON 0XL12A00000000005MJELC
02-Apr-24 12:06:01 194 3,294.00 XLON 0XL12A00000000005MJELB
02-Apr-24 12:06:01 289 3,294.00 XLON 0XL12A00000000005MJELA
02-Apr-24 12:06:28 26 3,292.00 BATE 0XL12A00000000005MJEM8
02-Apr-24 12:06:29 6 3,292.00 BATE 0XL12A00000000005MJEM9
02-Apr-24 12:06:29 24 3,292.00 CHIX 0XL12170000000005MJKC9
02-Apr-24 12:10:04 8 3,292.00 BATE 0XL12A00000000005MJES3
02-Apr-24 12:10:04 117 3,292.00 BATE 0XL12A00000000005MJES4
02-Apr-24 12:21:22 43 3,294.00 CHIX 0XL12170000000005MJL0G
02-Apr-24 12:21:22 148 3,294.00 XLON 0XL12A00000000005MJFCK
02-Apr-24 12:30:35 31 3,296.00 BATE 0XL12A00000000005MJFMD
02-Apr-24 12:37:41 61 3,294.00 CHIX 0XL12170000000005MJLR4
02-Apr-24 12:37:41 61 3,294.00 XLON 0XL12A00000000005MJFTS
02-Apr-24 12:37:43 16 3,290.00 BATE 0XL12A00000000005MJFTU
02-Apr-24 12:37:43 25 3,290.00 CHIX 0XL12170000000005MJLR9
02-Apr-24 12:37:43 59 3,292.00 CHIX 0XL12170000000005MJLR8
02-Apr-24 12:37:43 125 3,292.00 XLON 0XL12A00000000005MJFTT
02-Apr-24 12:37:43 126 3,292.00 CHIX 0XL12170000000005MJLR7
02-Apr-24 12:45:24 13 3,296.00 XLON 0XL12A00000000005MJG6C
02-Apr-24 12:45:24 13 3,296.00 XLON 0XL12A00000000005MJG6D
02-Apr-24 12:45:24 31 3,296.00 XLON 0XL12A00000000005MJG6B
02-Apr-24 12:45:29 13 3,296.00 XLON 0XL12A00000000005MJG6G
02-Apr-24 12:45:29 13 3,296.00 XLON 0XL12A00000000005MJG6H
02-Apr-24 12:45:34 13 3,296.00 XLON 0XL12A00000000005MJG6L
02-Apr-24 12:45:34 13 3,296.00 XLON 0XL12A00000000005MJG6M
02-Apr-24 12:45:39 13 3,296.00 XLON 0XL12A00000000005MJG6P
02-Apr-24 12:45:39 13 3,296.00 XLON 0XL12A00000000005MJG6Q
02-Apr-24 12:49:20 70 3,292.00 CHIX 0XL12170000000005MJMDR
02-Apr-24 12:49:20 636 3,292.00 XLON 0XL12A00000000005MJGBN
02-Apr-24 12:55:45 13 3,296.00 BATE 0XL12A00000000005MJGKS
02-Apr-24 12:55:45 13 3,296.00 BATE 0XL12A00000000005MJGKT
02-Apr-24 13:00:40 81 3,300.00 XLON 0XL12A00000000005MJGR5
02-Apr-24 13:00:44 13 3,308.00 XLON 0XL12A00000000005MJGR9
02-Apr-24 13:00:44 13 3,308.00 XLON 0XL12A00000000005MJGRA
02-Apr-24 13:00:49 13 3,308.00 XLON 0XL12A00000000005MJGRH
02-Apr-24 13:00:49 13 3,308.00 XLON 0XL12A00000000005MJGRI
02-Apr-24 13:00:49 67 3,308.00 XLON 0XL12A00000000005MJGRJ
02-Apr-24 13:01:07 990 3,306.00 XLON 0XL12A00000000005MJGS1
02-Apr-24 13:11:05 49 3,308.00 CHIX 0XL12170000000005MJNEQ
02-Apr-24 13:23:02 147 3,306.00 BATE 0XL12A00000000005MJHMR
02-Apr-24 13:23:02 478 3,306.00 CHIX 0XL12170000000005MJNVI
02-Apr-24 13:23:06 274 3,308.00 XLON 0XL12A00000000005MJHMS
02-Apr-24 13:30:58 42 3,314.00 CHIX 0XL12170000000005MJOEK
02-Apr-24 13:34:10 267 3,312.00 XLON 0XL12A00000000005MJI74
02-Apr-24 13:34:10 844 3,312.00 XLON 0XL12A00000000005MJI73
02-Apr-24 13:42:23 97 3,310.00 BATE 0XL12A00000000005MJIIQ
02-Apr-24 13:42:23 134 3,310.00 CHIX 0XL12170000000005MJP7P
02-Apr-24 13:42:23 142 3,310.00 BATE 0XL12A00000000005MJIIP
02-Apr-24 13:42:23 973 3,310.00 XLON 0XL12A00000000005MJIIR
02-Apr-24 13:51:31 144 3,308.00 XLON 0XL12A00000000005MJJ0R
02-Apr-24 13:51:31 606 3,310.00 XLON 0XL12A00000000005MJJ0Q
02-Apr-24 13:51:32 21 3,310.00 BATE 0XL12A00000000005MJJ0T
02-Apr-24 13:54:08 32 3,310.00 XLON 0XL12A00000000005MJJ4P
02-Apr-24 13:54:08 685 3,310.00 XLON 0XL12A00000000005MJJ4Q
02-Apr-24 13:54:09 12 3,312.00 CHIX 0XL12170000000005MJPTS
02-Apr-24 13:57:18 8 3,312.00 CHIX 0XL12170000000005MJQ3G
02-Apr-24 13:57:19 147 3,310.00 XLON 0XL12A00000000005MJJ90
02-Apr-24 14:01:14 19 3,316.00 XLON 0XL12A00000000005MJJEE
02-Apr-24 14:01:14 79 3,316.00 XLON 0XL12A00000000005MJJEI
02-Apr-24 14:01:14 125 3,316.00 XLON 0XL12A00000000005MJJEG
02-Apr-24 14:01:14 156 3,316.00 XLON 0XL12A00000000005MJJEH
02-Apr-24 14:01:14 165 3,316.00 XLON 0XL12A00000000005MJJEF
02-Apr-24 14:02:15 6 3,316.00 CHIX 0XL12170000000005MJQC9
02-Apr-24 14:02:15 10 3,316.00 CHIX 0XL12170000000005MJQCA
02-Apr-24 14:08:18 321 3,314.00 XLON 0XL12A00000000005MJJSI
02-Apr-24 14:08:18 719 3,314.00 XLON 0XL12A00000000005MJJSH
02-Apr-24 14:08:22 13 3,316.00 XLON 0XL12A00000000005MJJSN
02-Apr-24 14:08:22 68 3,316.00 XLON 0XL12A00000000005MJJSM
02-Apr-24 14:08:22 121 3,316.00 XLON 0XL12A00000000005MJJSO
02-Apr-24 14:11:00 40 3,314.00 BATE 0XL12A00000000005MJK28
02-Apr-24 14:11:00 115 3,314.00 BATE 0XL12A00000000005MJK27
02-Apr-24 14:11:02 15 3,312.00 BATE 0XL12A00000000005MJK2A
02-Apr-24 14:11:02 19 3,314.00 CHIX 0XL12170000000005MJQU0
02-Apr-24 14:11:02 20 3,312.00 CHIX 0XL12170000000005MJQU1
02-Apr-24 14:11:02 738 3,312.00 XLON 0XL12A00000000005MJK2B
02-Apr-24 14:11:03 80 3,312.00 XLON 0XL12A00000000005MJK2E
02-Apr-24 14:11:20 13 3,314.00 XLON 0XL12A00000000005MJK35
02-Apr-24 14:11:20 34 3,314.00 XLON 0XL12A00000000005MJK30
02-Apr-24 14:11:20 62 3,314.00 XLON 0XL12A00000000005MJK31
02-Apr-24 14:11:20 155 3,314.00 XLON 0XL12A00000000005MJK36
02-Apr-24 14:11:20 171 3,314.00 XLON 0XL12A00000000005MJK34
02-Apr-24 14:14:10 15 3,314.00 XLON 0XL12A00000000005MJK7M
02-Apr-24 14:14:10 128 3,314.00 XLON 0XL12A00000000005MJK7N
02-Apr-24 14:14:46 1 3,314.00 XLON 0XL12A00000000005MJK99
02-Apr-24 14:17:32 23 3,312.00 XLON 0XL12A00000000005MJKF1
02-Apr-24 14:17:32 48 3,312.00 CHIX 0XL12170000000005MJRBA
02-Apr-24 14:17:32 225 3,312.00 XLON 0XL12A00000000005MJKF2
02-Apr-24 14:17:32 834 3,312.00 XLON 0XL12A00000000005MJKF3
02-Apr-24 14:17:43 31 3,310.00 BATE 0XL12A00000000005MJKFD
02-Apr-24 14:17:43 228 3,310.00 XLON 0XL12A00000000005MJKFC
02-Apr-24 14:18:27 8 3,312.00 XLON 0XL12A00000000005MJKHF
02-Apr-24 14:18:27 22 3,312.00 XLON 0XL12A00000000005MJKHD
02-Apr-24 14:18:27 165 3,312.00 XLON 0XL12A00000000005MJKHE
02-Apr-24 14:18:54 22 3,312.00 XLON 0XL12A00000000005MJKIM
02-Apr-24 14:18:54 56 3,312.00 XLON 0XL12A00000000005MJKIN
02-Apr-24 14:20:02 27 3,310.00 XLON 0XL12A00000000005MJKKI
02-Apr-24 14:20:02 36 3,310.00 XLON 0XL12A00000000005MJKKH
02-Apr-24 14:22:16 120 3,312.00 XLON 0XL12A00000000005MJKO0
02-Apr-24 14:22:34 5 3,312.00 XLON 0XL12A00000000005MJKOM
02-Apr-24 14:23:38 4 3,312.00 XLON 0XL12A00000000005MJKQS
02-Apr-24 14:25:02 9 3,312.00 CHIX 0XL12170000000005MJRQ7
02-Apr-24 14:26:57 11 3,312.00 CHIX 0XL12170000000005MJRUH
02-Apr-24 14:30:06 40 3,310.00 BATE 0XL12A00000000005MJL9B
02-Apr-24 14:30:06 370 3,310.00 CHIX 0XL12170000000005MJS69
02-Apr-24 14:30:06 517 3,310.00 XLON 0XL12A00000000005MJL9C
02-Apr-24 14:30:10 11 3,306.00 CHIX 0XL12170000000005MJS6J
02-Apr-24 14:30:10 19 3,306.00 CHIX 0XL12170000000005MJS6K
02-Apr-24 14:30:10 70 3,308.00 BATE 0XL12A00000000005MJL9S
02-Apr-24 14:30:10 166 3,306.00 XLON 0XL12A00000000005MJL9T
02-Apr-24 14:33:02 13 3,306.00 XLON 0XL12A00000000005MJLLI
02-Apr-24 14:36:30 15 3,304.00 BATE 0XL12A00000000005MJM2R
02-Apr-24 14:36:30 65 3,304.00 CHIX 0XL12170000000005MJSRG
02-Apr-24 14:36:30 686 3,304.00 XLON 0XL12A00000000005MJM2S
02-Apr-24 14:36:34 37 3,302.00 BATE 0XL12A00000000005MJM33
02-Apr-24 14:36:34 88 3,302.00 CHIX 0XL12170000000005MJSRM
02-Apr-24 14:36:34 138 3,302.00 XLON 0XL12A00000000005MJM34
02-Apr-24 14:37:35 76 3,302.00 XLON 0XL12A00000000005MJM5O
02-Apr-24 14:37:35 143 3,302.00 XLON 0XL12A00000000005MJM5P
02-Apr-24 14:40:02 5 3,300.00 BATE 0XL12A00000000005MJMBC
02-Apr-24 14:40:02 45 3,300.00 BATE 0XL12A00000000005MJMBD
02-Apr-24 14:40:02 113 3,300.00 CHIX 0XL12170000000005MJT4G
02-Apr-24 14:40:02 263 3,300.00 XLON 0XL12A00000000005MJMBE
02-Apr-24 14:40:24 115 3,298.00 CHIX 0XL12170000000005MJT5I
02-Apr-24 14:46:20 10 3,296.00 XLON 0XL12A00000000005MJMRH
02-Apr-24 14:46:27 118 3,296.00 XLON 0XL12A00000000005MJMRO
02-Apr-24 14:50:02 20 3,300.00 CHIX 0XL12170000000005MJTVF
02-Apr-24 14:50:02 62 3,300.00 CHIX 0XL12170000000005MJTVE
02-Apr-24 14:50:02 83 3,300.00 CHIX 0XL12170000000005MJTVI
02-Apr-24 14:50:12 13 3,300.00 BATE 0XL12A00000000005MJN7N
02-Apr-24 14:50:12 34 3,300.00 CHIX 0XL12170000000005MJU09
02-Apr-24 14:51:34 32 3,300.00 CHIX 0XL12170000000005MJU3Q
02-Apr-24 14:51:34 78 3,300.00 CHIX 0XL12170000000005MJU3P
02-Apr-24 14:53:33 39 3,300.00 CHIX 0XL12170000000005MJU7Q
02-Apr-24 14:56:05 8 3,304.00 XLON 0XL12A00000000005MJNOH
02-Apr-24 14:56:05 50 3,304.00 XLON 0XL12A00000000005MJNOF
02-Apr-24 14:56:05 59 3,304.00 XLON 0XL12A00000000005MJNOG
02-Apr-24 15:09:52 13 3,316.00 BATE 0XL12A00000000005MJP68
02-Apr-24 15:09:52 13 3,316.00 BATE 0XL12A00000000005MJP69
02-Apr-24 15:12:52 29 3,314.00 CHIX 0XL12170000000005MK060
02-Apr-24 15:12:52 64 3,314.00 BATE 0XL12A00000000005MJPDP
02-Apr-24 15:12:52 77 3,314.00 BATE 0XL12A00000000005MJPDQ
02-Apr-24 15:12:52 612 3,314.00 XLON 0XL12A00000000005MJPDR
02-Apr-24 15:17:06 8 3,316.00 CHIX 0XL12170000000005MK0IL
02-Apr-24 15:17:06 56 3,316.00 CHIX 0XL12170000000005MK0IK
02-Apr-24 15:17:06 58 3,316.00 CHIX 0XL12170000000005MK0IJ
02-Apr-24 15:18:18 3 3,310.00 BATE 0XL12A00000000005MJPSL
02-Apr-24 15:18:18 13 3,312.00 XLON 0XL12A00000000005MJPSG
02-Apr-24 15:18:18 15 3,310.00 BATE 0XL12A00000000005MJPSK
02-Apr-24 15:18:18 17 3,312.00 CHIX 0XL12170000000005MK0LF
02-Apr-24 15:18:18 18 3,312.00 BATE 0XL12A00000000005MJPSF
02-Apr-24 15:18:18 21 3,310.00 BATE 0XL12A00000000005MJPSI
02-Apr-24 15:18:18 26 3,310.00 BATE 0XL12A00000000005MJPSJ
02-Apr-24 15:18:18 54 3,312.00 CHIX 0XL12170000000005MK0LG
02-Apr-24 15:18:18 98 3,310.00 CHIX 0XL12170000000005MK0LH
02-Apr-24 15:18:18 120 3,310.00 XLON 0XL12A00000000005MJPSM
02-Apr-24 15:18:18 715 3,312.00 XLON 0XL12A00000000005MJPSH
02-Apr-24 15:22:28 20 3,306.00 CHIX 0XL12170000000005MK0VM
02-Apr-24 15:22:28 63 3,306.00 CHIX 0XL12170000000005MK0VN
02-Apr-24 15:22:28 154 3,306.00 XLON 0XL12A00000000005MJQ62
02-Apr-24 15:25:37 6 3,312.00 CHIX 0XL12170000000005MK17P
02-Apr-24 15:25:37 7 3,312.00 CHIX 0XL12170000000005MK17Q
02-Apr-24 15:25:37 13 3,312.00 CHIX 0XL12170000000005MK17S
02-Apr-24 15:25:37 14 3,312.00 CHIX 0XL12170000000005MK17L
02-Apr-24 15:25:37 23 3,312.00 CHIX 0XL12170000000005MK17N
02-Apr-24 15:25:37 31 3,312.00 CHIX 0XL12170000000005MK17R
02-Apr-24 15:25:37 51 3,312.00 CHIX 0XL12170000000005MK17O
02-Apr-24 15:25:37 56 3,312.00 CHIX 0XL12170000000005MK17M
02-Apr-24 15:26:00 5 3,314.00 CHIX 0XL12170000000005MK19G
02-Apr-24 15:26:00 11 3,314.00 CHIX 0XL12170000000005MK199
02-Apr-24 15:26:00 12 3,314.00 CHIX 0XL12170000000005MK19B
02-Apr-24 15:26:00 13 3,314.00 CHIX 0XL12170000000005MK19A
02-Apr-24 15:26:00 28 3,314.00 CHIX 0XL12170000000005MK19D
02-Apr-24 15:26:00 36 3,314.00 CHIX 0XL12170000000005MK19C
02-Apr-24 15:26:00 37 3,314.00 CHIX 0XL12170000000005MK19E
02-Apr-24 15:26:00 54 3,314.00 CHIX 0XL12170000000005MK19F
02-Apr-24 15:26:53 29 3,310.00 BATE 0XL12A00000000005MJQG7
02-Apr-24 15:26:53 164 3,310.00 CHIX 0XL12170000000005MK1B5
02-Apr-24 15:26:54 13 3,308.00 BATE 0XL12A00000000005MJQG8
02-Apr-24 15:26:54 13 3,308.00 CHIX 0XL12170000000005MK1B8
02-Apr-24 15:26:55 13 3,310.00 XLON 0XL12A00000000005MJQGC
02-Apr-24 15:26:55 13 3,310.00 XLON 0XL12A00000000005MJQGD
02-Apr-24 15:26:55 89 3,310.00 XLON 0XL12A00000000005MJQGF
02-Apr-24 15:26:55 120 3,310.00 XLON 0XL12A00000000005MJQGB
02-Apr-24 15:26:55 130 3,310.00 XLON 0XL12A00000000005MJQGE
02-Apr-24 15:28:13 95 3,306.00 CHIX 0XL12170000000005MK1E0
02-Apr-24 15:31:01 15 3,304.00 CHIX 0XL12170000000005MK1MH
02-Apr-24 15:31:01 27 3,304.00 BATE 0XL12A00000000005MJQRC
02-Apr-24 15:31:01 64 3,304.00 CHIX 0XL12170000000005MK1MI
02-Apr-24 15:31:01 497 3,304.00 XLON 0XL12A00000000005MJQRB
02-Apr-24 15:35:06 36 3,302.00 BATE 0XL12A00000000005MJR4M
02-Apr-24 15:35:06 45 3,304.00 CHIX 0XL12170000000005MK23U
02-Apr-24 15:35:06 56 3,300.00 BATE 0XL12A00000000005MJR4O
02-Apr-24 15:35:06 111 3,302.00 CHIX 0XL12170000000005MK23S
02-Apr-24 15:35:06 116 3,300.00 CHIX 0XL12170000000005MK23T
02-Apr-24 15:35:06 126 3,302.00 XLON 0XL12A00000000005MJR4N
02-Apr-24 15:35:06 144 3,300.00 XLON 0XL12A00000000005MJR4P
02-Apr-24 15:35:53 43 3,300.00 CHIX 0XL12170000000005MK279
02-Apr-24 15:35:53 157 3,300.00 XLON 0XL12A00000000005MJR73
02-Apr-24 15:37:34 16 3,294.00 BATE 0XL12A00000000005MJRC2
02-Apr-24 15:37:34 23 3,294.00 BATE 0XL12A00000000005MJRC1
02-Apr-24 15:37:34 24 3,296.00 BATE 0XL12A00000000005MJRBV
02-Apr-24 15:37:34 26 3,294.00 BATE 0XL12A00000000005MJRC3
02-Apr-24 15:37:34 111 3,298.00 CHIX 0XL12170000000005MK2CF
02-Apr-24 15:37:34 116 3,296.00 CHIX 0XL12170000000005MK2CG
02-Apr-24 15:37:34 282 3,298.00 XLON 0XL12A00000000005MJRC0
02-Apr-24 15:37:38 118 3,292.00 XLON 0XL12A00000000005MJRC5
02-Apr-24 15:37:38 228 3,292.00 XLON 0XL12A00000000005MJRC6
02-Apr-24 15:38:56 13 3,294.00 XLON 0XL12A00000000005MJRF0
02-Apr-24 15:38:56 13 3,294.00 XLON 0XL12A00000000005MJRF4
02-Apr-24 15:38:56 17 3,294.00 XLON 0XL12A00000000005MJRES
02-Apr-24 15:38:56 18 3,294.00 XLON 0XL12A00000000005MJREQ
02-Apr-24 15:38:56 41 3,294.00 XLON 0XL12A00000000005MJRET
02-Apr-24 15:38:56 90 3,294.00 XLON 0XL12A00000000005MJRF6
02-Apr-24 15:38:56 100 3,294.00 XLON 0XL12A00000000005MJRER
02-Apr-24 15:38:56 108 3,294.00 XLON 0XL12A00000000005MJRF3
02-Apr-24 15:38:56 145 3,294.00 XLON 0XL12A00000000005MJRF1
02-Apr-24 15:38:56 165 3,294.00 XLON 0XL12A00000000005MJRF2
02-Apr-24 15:38:56 280 3,294.00 XLON 0XL12A00000000005MJRF5
02-Apr-24 15:39:00 13 3,294.00 XLON 0XL12A00000000005MJRFB
02-Apr-24 15:39:00 13 3,294.00 XLON 0XL12A00000000005MJRFC
02-Apr-24 15:39:00 13 3,294.00 XLON 0XL12A00000000005MJRFH
02-Apr-24 15:39:00 13 3,294.00 XLON 0XL12A00000000005MJRFJ
02-Apr-24 15:39:00 56 3,294.00 XLON 0XL12A00000000005MJRFD
02-Apr-24 15:39:00 68 3,294.00 XLON 0XL12A00000000005MJRFM
02-Apr-24 15:39:00 79 3,294.00 XLON 0XL12A00000000005MJRFN
02-Apr-24 15:39:00 90 3,294.00 XLON 0XL12A00000000005MJRFO
02-Apr-24 15:39:00 108 3,294.00 XLON 0XL12A00000000005MJRFG
02-Apr-24 15:39:00 165 3,294.00 XLON 0XL12A00000000005MJRFF
02-Apr-24 15:39:00 172 3,294.00 XLON 0XL12A00000000005MJRFK
02-Apr-24 15:39:04 13 3,294.00 XLON 0XL12A00000000005MJRFU
02-Apr-24 15:39:04 13 3,294.00 XLON 0XL12A00000000005MJRFV
02-Apr-24 15:39:04 41 3,294.00 XLON 0XL12A00000000005MJRG0
02-Apr-24 15:39:04 101 3,294.00 XLON 0XL12A00000000005MJRG3
02-Apr-24 15:39:04 152 3,294.00 XLON 0XL12A00000000005MJRG2
02-Apr-24 15:39:05 22 3,290.00 BATE 0XL12A00000000005MJRG5
02-Apr-24 15:40:16 6 3,290.00 XLON 0XL12A00000000005MJRJJ
02-Apr-24 15:40:16 13 3,290.00 XLON 0XL12A00000000005MJRJM
02-Apr-24 15:40:16 15 3,290.00 BATE 0XL12A00000000005MJRJG
02-Apr-24 15:40:16 86 3,290.00 XLON 0XL12A00000000005MJRJL
02-Apr-24 15:40:21 5 3,290.00 XLON 0XL12A00000000005MJRJV
02-Apr-24 15:40:21 12 3,288.00 CHIX 0XL12170000000005MK2KH
02-Apr-24 15:40:21 13 3,290.00 XLON 0XL12A00000000005MJRK4
02-Apr-24 15:40:21 40 3,286.00 BATE 0XL12A00000000005MJRK7
02-Apr-24 15:40:21 48 3,288.00 BATE 0XL12A00000000005MJRK3
02-Apr-24 15:40:21 56 3,288.00 CHIX 0XL12170000000005MK2KG
02-Apr-24 15:40:21 85 3,290.00 XLON 0XL12A00000000005MJRK1
02-Apr-24 15:40:21 116 3,290.00 XLON 0XL12A00000000005MJRK5
02-Apr-24 15:40:25 2 3,286.00 BATE 0XL12A00000000005MJRKB
02-Apr-24 15:40:25 29 3,286.00 CHIX 0XL12170000000005MK2KO
02-Apr-24 15:40:25 61 3,286.00 CHIX 0XL12170000000005MK2KN
02-Apr-24 15:41:45 7 3,284.00 CHIX 0XL12170000000005MK2ON
02-Apr-24 15:41:45 44 3,284.00 CHIX 0XL12170000000005MK2OO
02-Apr-24 15:41:45 1265 3,282.00 XLON 0XL12A00000000005MJRP0
02-Apr-24 15:42:58 2 3,282.00 CHIX 0XL12170000000005MK2SE
02-Apr-24 15:42:58 67 3,282.00 CHIX 0XL12170000000005MK2SF
02-Apr-24 15:43:00 102 3,280.00 XLON 0XL12A00000000005MJRTC
02-Apr-24 15:43:00 109 3,280.00 XLON 0XL12A00000000005MJRTF
02-Apr-24 15:45:28 53 3,280.00 BATE 0XL12A00000000005MJS3L
02-Apr-24 15:45:28 125 3,280.00 XLON 0XL12A00000000005MJS3M
02-Apr-24 15:45:56 35 3,282.00 XLON 0XL12A00000000005MJS52
02-Apr-24 15:45:56 85 3,282.00 XLON 0XL12A00000000005MJS55
02-Apr-24 15:46:00 53 3,282.00 XLON 0XL12A00000000005MJS5C
02-Apr-24 15:46:00 89 3,282.00 XLON 0XL12A00000000005MJS5E
02-Apr-24 15:46:04 9 3,282.00 XLON 0XL12A00000000005MJS5I
02-Apr-24 15:46:04 17 3,282.00 XLON 0XL12A00000000005MJS5J
02-Apr-24 15:46:04 84 3,282.00 XLON 0XL12A00000000005MJS5L
02-Apr-24 15:51:02 168 3,284.00 XLON 0XL12A00000000005MJSIV
02-Apr-24 15:51:02 226 3,284.00 XLON 0XL12A00000000005MJSIU
02-Apr-24 15:51:02 264 3,284.00 XLON 0XL12A00000000005MJSIT
02-Apr-24 15:51:06 32 3,284.00 XLON 0XL12A00000000005MJSJ5
02-Apr-24 15:51:06 112 3,284.00 XLON 0XL12A00000000005MJSJ4
02-Apr-24 15:51:06 237 3,284.00 XLON 0XL12A00000000005MJSJ3
02-Apr-24 15:53:03 2 3,284.00 CHIX 0XL12170000000005MK3QG
02-Apr-24 15:53:03 6 3,284.00 CHIX 0XL12170000000005MK3QO
02-Apr-24 15:53:03 8 3,284.00 CHIX 0XL12170000000005MK3QK
02-Apr-24 15:53:03 9 3,284.00 CHIX 0XL12170000000005MK3QM
02-Apr-24 15:53:03 9 3,284.00 CHIX 0XL12170000000005MK3QN
02-Apr-24 15:53:03 10 3,284.00 CHIX 0XL12170000000005MK3QH
02-Apr-24 15:53:03 12 3,284.00 CHIX 0XL12170000000005MK3QL
02-Apr-24 15:53:03 13 3,284.00 CHIX 0XL12170000000005MK3QI
02-Apr-24 15:53:03 20 3,284.00 CHIX 0XL12170000000005MK3QR
02-Apr-24 15:53:03 38 3,284.00 CHIX 0XL12170000000005MK3QS
02-Apr-24 15:53:03 47 3,284.00 CHIX 0XL12170000000005MK3QP
02-Apr-24 15:53:03 56 3,284.00 CHIX 0XL12170000000005MK3QJ
02-Apr-24 15:53:03 72 3,284.00 CHIX 0XL12170000000005MK3QQ
02-Apr-24 15:54:12 1 3,284.00 CHIX 0XL12170000000005MK3U2
02-Apr-24 15:54:12 12 3,284.00 CHIX 0XL12170000000005MK3U1
02-Apr-24 15:54:12 16 3,284.00 CHIX 0XL12170000000005MK3U0
02-Apr-24 15:54:12 22 3,284.00 CHIX 0XL12170000000005MK3U4
02-Apr-24 15:54:12 47 3,284.00 CHIX 0XL12170000000005MK3TV
02-Apr-24 15:54:12 56 3,284.00 CHIX 0XL12170000000005MK3U3
02-Apr-24 15:55:39 12 3,284.00 CHIX 0XL12170000000005MK42S
02-Apr-24 15:55:39 14 3,280.00 BATE 0XL12A00000000005MJSU5
02-Apr-24 15:55:39 14 3,284.00 CHIX 0XL12170000000005MK42T
02-Apr-24 15:55:39 24 3,280.00 BATE 0XL12A00000000005MJSU9
02-Apr-24 15:55:39 24 3,284.00 CHIX 0XL12170000000005MK42V
02-Apr-24 15:55:39 26 3,278.00 XLON 0XL12A00000000005MJSUE
02-Apr-24 15:55:39 46 3,278.00 BATE 0XL12A00000000005MJSUC
02-Apr-24 15:55:39 53 3,284.00 CHIX 0XL12170000000005MK42U
02-Apr-24 15:55:39 70 3,280.00 XLON 0XL12A00000000005MJSU7
02-Apr-24 15:55:39 120 3,280.00 XLON 0XL12A00000000005MJSUA
02-Apr-24 15:55:39 125 3,278.00 XLON 0XL12A00000000005MJSUD
02-Apr-24 15:55:39 152 3,280.00 CHIX 0XL12170000000005MK431
02-Apr-24 15:55:39 205 3,280.00 XLON 0XL12A00000000005MJSUB
02-Apr-24 15:55:39 233 3,280.00 XLON 0XL12A00000000005MJSU6
02-Apr-24 15:55:43 305 3,278.00 XLON 0XL12A00000000005MJSUP
02-Apr-24 15:56:05 15 3,276.00 CHIX 0XL12170000000005MK44K
02-Apr-24 15:56:05 23 3,276.00 XLON 0XL12A00000000005MJSVS
02-Apr-24 15:56:05 33 3,276.00 XLON 0XL12A00000000005MJSVT
02-Apr-24 15:56:05 101 3,276.00 XLON 0XL12A00000000005MJSVR
02-Apr-24 15:57:29 37 3,274.00 CHIX 0XL12170000000005MK490
02-Apr-24 15:57:29 44 3,274.00 XLON 0XL12A00000000005MJT37
02-Apr-24 15:57:29 224 3,274.00 XLON 0XL12A00000000005MJT38
02-Apr-24 16:01:21 2 3,280.00 CHIX 0XL12170000000005MK4N6
02-Apr-24 16:01:21 10 3,280.00 CHIX 0XL12170000000005MK4N2
02-Apr-24 16:01:21 12 3,280.00 CHIX 0XL12170000000005MK4N3
02-Apr-24 16:01:21 13 3,280.00 CHIX 0XL12170000000005MK4N4
02-Apr-24 16:01:21 42 3,280.00 CHIX 0XL12170000000005MK4N7
02-Apr-24 16:01:21 73 3,280.00 CHIX 0XL12170000000005MK4N5
02-Apr-24 16:02:28 85 3,282.00 XLON 0XL12A00000000005MJTFU
02-Apr-24 16:02:28 90 3,282.00 XLON 0XL12A00000000005MJTFP
02-Apr-24 16:02:28 90 3,282.00 XLON 0XL12A00000000005MJTFS
02-Apr-24 16:02:28 92 3,282.00 XLON 0XL12A00000000005MJTFO
02-Apr-24 16:02:28 150 3,282.00 XLON 0XL12A00000000005MJTFN
02-Apr-24 16:02:28 182 3,282.00 XLON 0XL12A00000000005MJTFT
02-Apr-24 16:03:04 98 3,280.00 CHIX 0XL12170000000005MK4TJ
02-Apr-24 16:03:08 57 3,282.00 XLON 0XL12A00000000005MJTH6
02-Apr-24 16:03:08 90 3,282.00 XLON 0XL12A00000000005MJTH7
02-Apr-24 16:03:08 127 3,282.00 XLON 0XL12A00000000005MJTHA
02-Apr-24 16:03:08 127 3,282.00 XLON 0XL12A00000000005MJTHC
02-Apr-24 16:03:08 128 3,282.00 XLON 0XL12A00000000005MJTH9
02-Apr-24 16:03:12 90 3,282.00 XLON 0XL12A00000000005MJTHH
02-Apr-24 16:03:12 93 3,282.00 XLON 0XL12A00000000005MJTHJ
02-Apr-24 16:03:16 64 3,282.00 XLON 0XL12A00000000005MJTHP
02-Apr-24 16:03:16 84 3,282.00 XLON 0XL12A00000000005MJTHS
02-Apr-24 16:03:16 90 3,282.00 XLON 0XL12A00000000005MJTHO
02-Apr-24 16:03:16 93 3,282.00 XLON 0XL12A00000000005MJTHR
02-Apr-24 16:03:33 105 3,282.00 XLON 0XL12A00000000005MJTIO
02-Apr-24 16:04:08 47 3,280.00 CHIX 0XL12170000000005MK50O
02-Apr-24 16:04:08 303 3,280.00 XLON 0XL12A00000000005MJTKH
02-Apr-24 16:05:09 12 3,280.00 CHIX 0XL12170000000005MK543
02-Apr-24 16:05:09 14 3,280.00 CHIX 0XL12170000000005MK544
02-Apr-24 16:05:09 40 3,280.00 CHIX 0XL12170000000005MK546
02-Apr-24 16:05:09 54 3,280.00 CHIX 0XL12170000000005MK545
02-Apr-24 16:05:30 18 3,282.00 XLON 0XL12A00000000005MJTNL
02-Apr-24 16:05:30 26 3,282.00 CHIX 0XL12170000000005MK54T
02-Apr-24 16:05:30 46 3,282.00 CHIX 0XL12170000000005MK54S
02-Apr-24 16:05:30 226 3,282.00 XLON 0XL12A00000000005MJTNK
02-Apr-24 16:06:45 11 3,284.00 CHIX 0XL12170000000005MK594
02-Apr-24 16:06:45 12 3,284.00 CHIX 0XL12170000000005MK596
02-Apr-24 16:06:45 28 3,284.00 CHIX 0XL12170000000005MK595
02-Apr-24 16:06:45 34 3,284.00 CHIX 0XL12170000000005MK593
02-Apr-24 16:06:45 51 3,284.00 CHIX 0XL12170000000005MK598
02-Apr-24 16:06:45 95 3,284.00 CHIX 0XL12170000000005MK597
02-Apr-24 16:06:52 11 3,284.00 BATE 0XL12A00000000005MJTPS
02-Apr-24 16:06:57 46 3,284.00 BATE 0XL12A00000000005MJTQ3
02-Apr-24 16:08:06 3 3,284.00 CHIX 0XL12170000000005MK5DL
02-Apr-24 16:08:06 15 3,284.00 CHIX 0XL12170000000005MK5DM
02-Apr-24 16:08:06 77 3,284.00 CHIX 0XL12170000000005MK5DJ
02-Apr-24 16:10:01 193 3,286.00 XLON 0XL12A00000000005MJTVT
02-Apr-24 16:10:01 298 3,286.00 XLON 0XL12A00000000005MJTVS
02-Apr-24 16:10:05 9 3,286.00 CHIX 0XL12170000000005MK5JK
02-Apr-24 16:10:05 18 3,286.00 CHIX 0XL12170000000005MK5JL
02-Apr-24 16:10:17 110 3,286.00 XLON 0XL12A00000000005MJU0N
02-Apr-24 16:10:21 106 3,286.00 XLON 0XL12A00000000005MJU13
02-Apr-24 16:10:21 117 3,286.00 XLON 0XL12A00000000005MJU14
02-Apr-24 16:10:22 41 3,286.00 CHIX 0XL12170000000005MK5LL
02-Apr-24 16:10:38 6 3,288.00 CHIX 0XL12170000000005MK5N8
02-Apr-24 16:10:38 12 3,288.00 CHIX 0XL12170000000005MK5N6
02-Apr-24 16:10:38 12 3,288.00 CHIX 0XL12170000000005MK5NA
02-Apr-24 16:10:38 13 3,288.00 CHIX 0XL12170000000005MK5NB
02-Apr-24 16:10:38 26 3,288.00 CHIX 0XL12170000000005MK5NC
02-Apr-24 16:10:38 32 3,288.00 CHIX 0XL12170000000005MK5N9
02-Apr-24 16:10:38 53 3,288.00 CHIX 0XL12170000000005MK5N7
02-Apr-24 16:10:38 54 3,288.00 CHIX 0XL12170000000005MK5N5
02-Apr-24 16:11:17 110 3,286.00 XLON 0XL12A00000000005MJU3G
02-Apr-24 16:11:17 111 3,286.00 XLON 0XL12A00000000005MJU3J
02-Apr-24 16:11:17 114 3,286.00 XLON 0XL12A00000000005MJU3L
02-Apr-24 16:11:17 117 3,286.00 XLON 0XL12A00000000005MJU3K
02-Apr-24 16:12:22 4 3,288.00 CHIX 0XL12170000000005MK5VO
02-Apr-24 16:12:22 16 3,288.00 CHIX 0XL12170000000005MK5VM
02-Apr-24 16:12:22 55 3,288.00 CHIX 0XL12170000000005MK5VN
02-Apr-24 16:12:40 16 3,288.00 CHIX 0XL12170000000005MK61A
02-Apr-24 16:12:57 2 3,288.00 CHIX 0XL12170000000005MK622
02-Apr-24 16:12:57 13 3,288.00 CHIX 0XL12170000000005MK623
02-Apr-24 16:12:57 44 3,288.00 CHIX 0XL12170000000005MK624
02-Apr-24 16:13:48 3 3,288.00 CHIX 0XL12170000000005MK65U
02-Apr-24 16:14:24 16 3,288.00 CHIX 0XL12170000000005MK68B
02-Apr-24 16:14:32 10 3,288.00 CHIX 0XL12170000000005MK68V
02-Apr-24 16:14:50 144 3,288.00 BATE 0XL12A00000000005MJUCN
02-Apr-24 16:14:56 8 3,290.00 CHIX 0XL12170000000005MK6AI
02-Apr-24 16:14:56 10 3,290.00 CHIX 0XL12170000000005MK6AH
02-Apr-24 16:14:56 19 3,290.00 CHIX 0XL12170000000005MK6AG
02-Apr-24 16:14:56 38 3,290.00 CHIX 0XL12170000000005MK6AJ
02-Apr-24 16:14:56 61 3,290.00 CHIX 0XL12170000000005MK6AL
02-Apr-24 16:14:56 84 3,290.00 CHIX 0XL12170000000005MK6AK
02-Apr-24 16:16:11 74 3,290.00 CHIX 0XL12170000000005MK6GM
02-Apr-24 16:16:11 119 3,290.00 CHIX 0XL12170000000005MK6GL
02-Apr-24 16:16:11 599 3,288.00 XLON 0XL12A00000000005MJUGM
02-Apr-24 16:20:09 13 3,292.00 BATE 0XL12A00000000005MJUTC
02-Apr-24 16:20:09 13 3,292.00 BATE 0XL12A00000000005MJUTH
02-Apr-24 16:20:09 27 3,288.00 BATE 0XL12A00000000005MJUTJ
02-Apr-24 16:20:09 48 3,292.00 BATE 0XL12A00000000005MJUTG
02-Apr-24 16:20:09 49 3,292.00 BATE 0XL12A00000000005MJUTB
02-Apr-24 16:20:09 77 3,294.00 BATE 0XL12A00000000005MJUT9
02-Apr-24 16:20:09 79 3,294.00 CHIX 0XL12170000000005MK70M
02-Apr-24 16:20:09 235 3,294.00 CHIX 0XL12170000000005MK70N
02-Apr-24 16:20:09 726 3,292.00 XLON 0XL12A00000000005MJUTA
02-Apr-24 16:20:14 13 3,290.00 XLON 0XL12A00000000005MJUU1
02-Apr-24 16:20:14 111 3,290.00 XLON 0XL12A00000000005MJUU0
02-Apr-24 16:20:14 215 3,290.00 XLON 0XL12A00000000005MJUTV
02-Apr-24 16:20:14 257 3,290.00 XLON 0XL12A00000000005MJUU2
02-Apr-24 16:20:17 47 3,290.00 BATE 0XL12A00000000005MJUUF
02-Apr-24 16:20:18 60 3,288.00 XLON 0XL12A00000000005MJUUH
02-Apr-24 16:20:18 158 3,288.00 XLON 0XL12A00000000005MJUUI
02-Apr-24 16:21:04 18 3,286.00 CHIX 0XL12170000000005MK73Q
02-Apr-24 16:21:04 183 3,286.00 CHIX 0XL12170000000005MK73O
02-Apr-24 16:21:04 377 3,286.00 XLON 0XL12A00000000005MJV0T
02-Apr-24 16:21:06 9 3,286.00 BATE 0XL12A00000000005MJV12
02-Apr-24 16:21:06 9 3,286.00 BATE 0XL12A00000000005MJV13
02-Apr-24 16:21:06 52 3,286.00 BATE 0XL12A00000000005MJV10
02-Apr-24 16:22:35 18 3,286.00 CHIX 0XL12170000000005MK79A
02-Apr-24 16:22:35 60 3,286.00 CHIX 0XL12170000000005MK799
02-Apr-24 16:22:39 33 3,282.00 CHIX 0XL12170000000005MK79G
02-Apr-24 16:22:39 880 3,282.00 XLON 0XL12A00000000005MJV61
02-Apr-24 16:22:40 35 3,280.00 CHIX 0XL12170000000005MK79H
02-Apr-24 16:22:40 116 3,280.00 XLON 0XL12A00000000005MJV64
02-Apr-24 16:22:42 12 3,280.00 CHIX 0XL12170000000005MK79L
02-Apr-24 16:27:41 5 3,286.00 CHIX 0XL12170000000005MK7OV
02-Apr-24 16:27:41 11 3,286.00 CHIX 0XL12170000000005MK7P2
02-Apr-24 16:27:41 13 3,286.00 CHIX 0XL12170000000005MK7P0
02-Apr-24 16:27:41 13 3,286.00 CHIX 0XL12170000000005MK7P1
02-Apr-24 16:27:49 13 3,286.00 CHIX 0XL12170000000005MK7PC
02-Apr-24 16:27:49 43 3,286.00 CHIX 0XL12170000000005MK7PD
02-Apr-24 16:27:57 6 3,286.00 CHIX 0XL12170000000005MK7PT
02-Apr-24 16:27:57 13 3,286.00 CHIX 0XL12170000000005MK7PQ
02-Apr-24 16:27:57 13 3,286.00 CHIX 0XL12170000000005MK7PR
02-Apr-24 16:27:57 25 3,286.00 CHIX 0XL12170000000005MK7PS
02-Apr-24 16:28:20 141 3,282.00 CHIX 0XL12170000000005MK7QD
02-Apr-24 16:28:20 149 3,282.00 BATE 0XL12A00000000005MJVKN
02-Apr-24 16:29:53 7 3,282.00 CHIX 0XL12170000000005MK81B
02-Apr-24 16:29:53 13 3,282.00 CHIX 0XL12170000000005MK81A
02-Apr-24 16:29:53 57 3,282.00 CHIX 0XL12170000000005MK81C
02-Apr-24 16:29:57 322 3,282.00 CHIX 0XL12170000000005MK81V
02-Apr-24 16:29:57 759 3,282.00 CHIX 0XL12170000000005MK820
02-Apr-24 16:29:58 253 3,282.00 BATE 0XL12A00000000005MK00L
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGGDNZKGDZMRecent news on Spectris
See all newsREG - Spectris PLC - Q1 2024 trading update
AnnouncementREG - Spectris PLC - Total Voting Rights
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Holding(s) in Company
Announcement