Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedMid CapNeutral

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240816:nRSP6752Aa&default-theme=true

RNS Number : 6752A  Spectris PLC  16 August 2024

SPECTRIS PLC (the "Company")

Transaction in Own Shares

The Company announces that on 15 August 2024 it had purchased a total of
25,000 of its ordinary shares of 5 pence each (the "ordinary shares"), through
the Company's broker Barclays Capital Securities Limited as detailed below.
The repurchased ordinary shares will be held in treasury.

                                          London Stock Exchange  CBOE BXE  Turquoise Services Limited  Aquis Limited  Cboe Europe Limited
 Number of ordinary shares purchased      14,716                 920       1,007                       688            7,669
 Highest price paid (per ordinary share)  2,940.00               2,940.00  2,942.00                    2,938.00       2,940.00
 Lowest price paid (per ordinary share)   2,894.00               2,898.00  2,896.00                    2,900.00       2,896.00
 Average price paid (per ordinary share)  2,920.67               2,925.40  2,914.26                    2,921.30       2,918.99

 

The purchases form part of the Company's share buyback programme announced on
01 August 2024.

Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (including treasury shares) shall be 104,446,214
ordinary shares. The total number of ordinary shares held in treasury is
4,030,923.

Therefore, the total number of voting rights in the Company, excluding
treasury shares, is 100,415,291. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure and
Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

LEI number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Rebecca Dunn

Head of Corporate Affairs

+ 44 7464 677320

 

 

Schedule of Purchases - Individual Transactions

 Issuer Name        SPECTRIS PLC
 LEI                213800Z4CO2CZO3M3T10
 ISIN               GB0003308607
 Intermediary Name  BARCLAYS CAPITAL SECURITIES LIMITED
 Intermediary Code  BARCGBN1
 Time zone          GMT
 Currency           GBP

 

 Number of Shares  Price Per Share (GBp)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 28                2922                   XLON           15/08/2024           08:08:30             592163021284429000
 25                2922                   XLON           15/08/2024           08:08:30             592163021284429000
 43                2922                   XLON           15/08/2024           08:08:30             606236771728558000
 3                 2928                   XLON           15/08/2024           08:08:56             606236771728564000
 1                 2928                   XLON           15/08/2024           08:08:56             606236771728564000
 3                 2928                   XLON           15/08/2024           08:08:56             592163021284436000
 1                 2928                   XLON           15/08/2024           08:08:56             592163021284436000
 3                 2928                   XLON           15/08/2024           08:08:56             606236771728564000
 1                 2928                   XLON           15/08/2024           08:08:56             606236771728564000
 3                 2928                   XLON           15/08/2024           08:08:56             592163021284436000
 1                 2928                   XLON           15/08/2024           08:08:56             592163021284436000
 8                 2928                   XLON           15/08/2024           08:08:56             606236771728564000
 3                 2928                   XLON           15/08/2024           08:08:56             606236771728564000
 3                 2928                   XLON           15/08/2024           08:08:56             606236771728564000
 19                2928                   XLON           15/08/2024           08:08:56             592163021284436000
 16                2928                   XLON           15/08/2024           08:08:56             592163021284436000
 8                 2928                   XLON           15/08/2024           08:08:56             592163021284436000
 3                 2928                   XLON           15/08/2024           08:08:56             592163021284436000
 3                 2928                   XLON           15/08/2024           08:08:56             592163021284436000
 8                 2928                   XLON           15/08/2024           08:08:56             606236771728564000
 3                 2928                   XLON           15/08/2024           08:08:56             606236771728564000
 3                 2928                   XLON           15/08/2024           08:08:56             606236771728564000
 13                2928                   XLON           15/08/2024           08:08:56             592163021284436000
 321               2918                   CHIX           15/08/2024           08:09:57             606236771728583000
 87                2918                   CHIX           15/08/2024           08:09:57             606236771728583000
 40                2918                   CHIX           15/08/2024           08:09:57             606236771728583000
 96                2918                   XLON           15/08/2024           08:10:45             592163021284476000
 117               2918                   CHIX           15/08/2024           08:10:45             606236771728601000
 14                2916                   CHIX           15/08/2024           08:19:55             592163021284669000
 82                2916                   CHIX           15/08/2024           08:19:55             592163021284669000
 346               2916                   XLON           15/08/2024           08:19:55             606236771728781000
 40                2916                   XLON           15/08/2024           08:19:55             592163021284669000
 179               2916                   CHIX           15/08/2024           08:33:40             592163021284962000
 13                2916                   CHIX           15/08/2024           08:33:40             592163021284962000
 64                2916                   BATE           15/08/2024           08:33:40             606236771729056000
 64                2916                   BATE           15/08/2024           08:33:40             606236771729056000
 96                2916                   XLON           15/08/2024           08:33:40             592163021284962000
 110               2916                   XLON           15/08/2024           08:33:40             606236771729057000
 102               2912                   XLON           15/08/2024           08:35:06             606236771729086000
 198               2910                   XLON           15/08/2024           08:48:48             606236771729304000
 98                2910                   TRQX           15/08/2024           08:48:48             606236771729304000
 97                2910                   CHIX           15/08/2024           08:48:48             606236771729304000
 109               2910                   XLON           15/08/2024           08:57:04             606236771729433000
 197               2908                   XLON           15/08/2024           08:58:16             592163021285388000
 149               2906                   XLON           15/08/2024           09:06:22             592163021285527000
 47                2906                   XLON           15/08/2024           09:06:22             592163021285527000
 113               2906                   CHIX           15/08/2024           09:06:22             606236771729584000
 96                2902                   XLON           15/08/2024           09:16:52             606236771729754000
 14                2902                   CHIX           15/08/2024           09:26:49             592163021285883000
 87                2902                   CHIX           15/08/2024           09:26:49             592163021285883000
 102               2902                   XLON           15/08/2024           09:26:49             592163021285883000
 79                2902                   XLON           15/08/2024           09:26:49             592163021285883000
 23                2902                   XLON           15/08/2024           09:26:49             592163021285883000
 102               2902                   XLON           15/08/2024           09:26:49             592163021285883000
 102               2902                   AQXE           15/08/2024           09:26:49             606236771729914000
 111               2902                   XLON           15/08/2024           09:34:41             592163021286022000
 96                2900                   AQXE           15/08/2024           09:49:25             592163021286261000
 103               2900                   XLON           15/08/2024           09:49:25             592163021286261000
 103               2900                   CHIX           15/08/2024           09:49:25             592163021286261000
 103               2900                   XLON           15/08/2024           09:49:25             592163021286261000
 174               2900                   XLON           15/08/2024           09:49:25             606236771730268000
 102               2894                   XLON           15/08/2024           09:58:21             606236771730401000
 114               2896                   TRQX           15/08/2024           10:20:52             606236771730725000
 2                 2898                   BATE           15/08/2024           10:24:30             606236771730776000
 70                2898                   CHIX           15/08/2024           10:28:16             592163021286864000
 37                2898                   CHIX           15/08/2024           10:28:16             592163021286864000
 120               2898                   CHIX           15/08/2024           10:28:16             606236771730834000
 6                 2898                   BATE           15/08/2024           10:32:12             606236771730888000
 109               2898                   XLON           15/08/2024           10:32:40             606236771730895000
 19                2898                   CHIX           15/08/2024           10:35:03             592163021286971000
 17                2898                   XLON           15/08/2024           10:35:24             606236771730938000
 64                2898                   XLON           15/08/2024           10:35:24             606236771730938000
 102               2898                   XLON           15/08/2024           10:38:13             606236771730982000
 5                 2900                   CHIX           15/08/2024           10:43:54             606236771731061000
 107               2900                   CHIX           15/08/2024           10:43:55             592163021287109000
 15                2900                   CHIX           15/08/2024           10:46:34             592163021287150000
 96                2900                   CHIX           15/08/2024           10:46:34             606236771731100000
 37                2900                   CHIX           15/08/2024           10:49:48             606236771731155000
 76                2900                   CHIX           15/08/2024           10:49:48             606236771731155000
 1                 2900                   CHIX           15/08/2024           10:53:07             592163021287267000
 85                2900                   CHIX           15/08/2024           11:03:42             592163021287460000
 258               2900                   CHIX           15/08/2024           11:03:42             592163021287460000
 1                 2900                   CHIX           15/08/2024           11:03:42             606236771731388000
 109               2900                   CHIX           15/08/2024           11:03:42             606236771731388000
 114               2900                   CHIX           15/08/2024           11:03:42             606236771731388000
 70                2900                   TRQX           15/08/2024           11:03:42             592163021287460000
 30                2900                   TRQX           15/08/2024           11:03:42             592163021287460000
 61                2900                   CHIX           15/08/2024           11:03:42             592163021287460000
 13                2900                   CHIX           15/08/2024           11:03:42             592163021287460000
 5                 2900                   CHIX           15/08/2024           11:03:42             592163021287460000
 99                2900                   XLON           15/08/2024           11:03:42             606236771731388000
 70                2900                   XLON           15/08/2024           11:03:42             606236771731388000
 2                 2900                   CHIX           15/08/2024           11:03:42             606236771731388000
 5                 2900                   XLON           15/08/2024           11:03:42             592163021287460000
 17                2900                   XLON           15/08/2024           11:03:42             592163021287460000
 23                2900                   TRQX           15/08/2024           11:03:43             592163021287461000
 83                2900                   TRQX           15/08/2024           11:03:43             592163021287461000
 61                2900                   TRQX           15/08/2024           11:03:43             592163021287461000
 35                2900                   TRQX           15/08/2024           11:03:43             606236771731390000
 9                 2898                   XLON           15/08/2024           11:09:02             592163021287551000
 188               2898                   XLON           15/08/2024           11:09:34             592163021287561000
 70                2896                   CHIX           15/08/2024           11:19:35             606236771731651000
 96                2896                   XLON           15/08/2024           11:19:35             592163021287743000
 94                2896                   CHIX           15/08/2024           11:19:35             606236771731651000
 94                2896                   CHIX           15/08/2024           11:19:35             606236771731651000
 376               2894                   XLON           15/08/2024           11:31:58             592163021287958000
 127               2894                   XLON           15/08/2024           11:31:58             592163021287958000
 70                2894                   XLON           15/08/2024           12:00:40             606236771732275000
 29                2894                   XLON           15/08/2024           12:00:40             606236771732275000
 29                2896                   CHIX           15/08/2024           12:07:13             592163021288540000
 86                2896                   XLON           15/08/2024           12:07:14             606236771732395000
 23                2896                   CHIX           15/08/2024           12:09:48             592163021288586000
 62                2896                   CHIX           15/08/2024           12:09:48             592163021288586000
 17                2896                   XLON           15/08/2024           12:09:48             606236771732438000
 1                 2898                   TRQX           15/08/2024           12:14:59             606236771732523000
 44                2898                   CHIX           15/08/2024           12:14:59             592163021288676000
 28                2898                   CHIX           15/08/2024           12:14:59             592163021288676000
 38                2900                   CHIX           15/08/2024           12:19:05             592163021288748000
 41                2900                   CHIX           15/08/2024           12:19:05             606236771732590000
 70                2900                   XLON           15/08/2024           12:19:05             592163021288748000
 110               2900                   XLON           15/08/2024           12:21:44             592163021288791000
 60                2900                   CHIX           15/08/2024           12:25:48             592163021288850000
 49                2900                   CHIX           15/08/2024           12:25:48             592163021288850000
 96                2898                   CHIX           15/08/2024           12:27:11             592163021288873000
 194               2898                   XLON           15/08/2024           12:27:11             606236771732707000
 87                2898                   XLON           15/08/2024           12:27:11             606236771732707000
 96                2898                   XLON           15/08/2024           12:27:11             606236771732707000
 160               2898                   CHIX           15/08/2024           12:27:11             592163021288873000
 106               2900                   BATE           15/08/2024           12:50:12             606236771733084000
 28                2898                   CHIX           15/08/2024           12:51:58             592163021289310000
 48                2898                   CHIX           15/08/2024           12:51:58             592163021289310000
 20                2898                   CHIX           15/08/2024           12:51:58             592163021289310000
 289               2898                   XLON           15/08/2024           12:51:58             592163021289310000
 96                2898                   BATE           15/08/2024           12:51:58             606236771733117000
 153               2898                   XLON           15/08/2024           12:51:58             592163021289310000
 61                2898                   XLON           15/08/2024           13:17:20             592163021289765000
 102               2898                   XLON           15/08/2024           13:17:20             606236771733545000
 41                2898                   XLON           15/08/2024           13:17:20             592163021289765000
 102               2898                   TRQX           15/08/2024           13:17:20             606236771733545000
 107               2902                   XLON           15/08/2024           13:25:35             606236771733694000
 27                2904                   XLON           15/08/2024           13:28:23             606236771733746000
 23                2904                   XLON           15/08/2024           13:28:23             592163021289979000
 23                2904                   XLON           15/08/2024           13:28:23             606236771733746000
 23                2904                   XLON           15/08/2024           13:28:23             606236771733746000
 6                 2904                   XLON           15/08/2024           13:28:23             592163021289979000
 102               2900                   XLON           15/08/2024           13:30:01             592163021290013000
 10                2904                   XLON           15/08/2024           13:30:03             592163021290021000
 2                 2904                   XLON           15/08/2024           13:30:03             592163021290021000
 26                2904                   CHIX           15/08/2024           13:30:03             606236771733786000
 26                2904                   CHIX           15/08/2024           13:30:03             606236771733786000
 76                2906                   XLON           15/08/2024           13:30:05             592163021290023000
 288               2914                   XLON           15/08/2024           13:33:39             606236771733935000
 94                2914                   CHIX           15/08/2024           13:33:39             592163021290180000
 93                2914                   CHIX           15/08/2024           13:33:39             592163021290180000
 93                2914                   CHIX           15/08/2024           13:33:39             592163021290180000
 44                2914                   XLON           15/08/2024           13:33:39             606236771733935000
 21                2914                   XLON           15/08/2024           13:33:43             592163021290182000
 38                2914                   XLON           15/08/2024           13:33:43             592163021290182000
 23                2914                   XLON           15/08/2024           13:33:43             592163021290182000
 20                2914                   XLON           15/08/2024           13:33:43             592163021290182000
 6                 2914                   CHIX           15/08/2024           13:33:43             606236771733936000
 96                2910                   XLON           15/08/2024           13:44:44             592163021290513000
 191               2910                   XLON           15/08/2024           13:44:44             592163021290513000
 104               2910                   AQXE           15/08/2024           13:44:44             606236771734246000
 96                2910                   CHIX           15/08/2024           13:44:44             606236771734246000
 130               2928                   XLON           15/08/2024           13:55:35             592163021290840000
 106               2928                   XLON           15/08/2024           13:55:35             606236771734551000
 192               2928                   CHIX           15/08/2024           13:55:35             606236771734551000
 106               2928                   CHIX           15/08/2024           13:55:35             592163021290840000
 96                2928                   XLON           15/08/2024           13:55:35             606236771734551000
 96                2926                   XLON           15/08/2024           14:01:17             592163021291013000
 102               2926                   CHIX           15/08/2024           14:01:17             606236771734713000
 100               2928                   XLON           15/08/2024           14:19:02             592163021291461000
 100               2928                   XLON           15/08/2024           14:21:14             592163021291518000
 98                2928                   CHIX           15/08/2024           14:23:12             592163021291566000
 90                2928                   XLON           15/08/2024           14:25:27             592163021291622000
 14                2928                   XLON           15/08/2024           14:25:27             592163021291622000
 92                2930                   XLON           15/08/2024           14:29:20             592163021291726000
 20                2930                   XLON           15/08/2024           14:29:20             592163021291726000
 24                2930                   XLON           15/08/2024           14:29:32             606236771735382000
 47                2930                   XLON           15/08/2024           14:29:32             606236771735382000
 10                2930                   CHIX           15/08/2024           14:29:32             592163021291733000
 25                2930                   CHIX           15/08/2024           14:29:32             592163021291733000
 148               2938                   XLON           15/08/2024           14:30:29             606236771735418000
 139               2934                   CHIX           15/08/2024           14:31:46             606236771735469000
 89                2934                   XLON           15/08/2024           14:31:46             592163021291826000
 103               2934                   XLON           15/08/2024           14:31:46             592163021291826000
 140               2934                   XLON           15/08/2024           14:31:46             592163021291826000
 23                2934                   XLON           15/08/2024           14:31:46             592163021291826000
 43                2934                   XLON           15/08/2024           14:31:46             592163021291826000
 96                2934                   CHIX           15/08/2024           14:31:46             606236771735469000
 109               2938                   XLON           15/08/2024           14:40:48             592163021292132000
 331               2938                   XLON           15/08/2024           14:40:48             592163021292132000
 109               2938                   CHIX           15/08/2024           14:40:48             592163021292132000
 109               2938                   CHIX           15/08/2024           14:40:48             606236771735755000
 240               2940                   XLON           15/08/2024           14:46:29             592163021292321000
 106               2940                   XLON           15/08/2024           14:46:29             592163021292321000
 98                2940                   XLON           15/08/2024           14:46:29             606236771735934000
 3                 2942                   TRQX           15/08/2024           14:56:20             606236771736230000
 13                2942                   TRQX           15/08/2024           14:56:20             592163021292635000
 13                2942                   TRQX           15/08/2024           14:56:20             592163021292635000
 67                2942                   TRQX           15/08/2024           14:56:20             606236771736230000
 96                2938                   XLON           15/08/2024           14:56:57             592163021292655000
 128               2938                   XLON           15/08/2024           14:56:57             592163021292655000
 96                2938                   XLON           15/08/2024           14:56:57             592163021292655000
 48                2938                   BATE           15/08/2024           14:56:57             592163021292655000
 96                2938                   AQXE           15/08/2024           14:56:57             592163021292655000
 48                2938                   BATE           15/08/2024           14:56:57             592163021292655000
 96                2938                   CHIX           15/08/2024           14:56:57             592163021292655000
 61                2938                   CHIX           15/08/2024           14:56:57             606236771736249000
 35                2938                   CHIX           15/08/2024           14:56:57             606236771736249000
 56                2940                   CHIX           15/08/2024           15:03:32             592163021292875000
 290               2940                   XLON           15/08/2024           15:03:32             592163021292875000
 40                2940                   CHIX           15/08/2024           15:03:32             592163021292875000
 96                2940                   BATE           15/08/2024           15:03:32             606236771736454000
 96                2936                   XLON           15/08/2024           15:05:13             592163021292950000
 66                2936                   CHIX           15/08/2024           15:05:13             606236771736524000
 26                2938                   XLON           15/08/2024           15:16:26             606236771736890000
 76                2938                   XLON           15/08/2024           15:16:26             592163021293340000
 102               2936                   AQXE           15/08/2024           15:16:26             592163021293340000
 35                2936                   CHIX           15/08/2024           15:16:26             606236771736890000
 102               2936                   CHIX           15/08/2024           15:16:26             606236771736890000
 102               2936                   AQXE           15/08/2024           15:16:26             606236771736890000
 102               2936                   BATE           15/08/2024           15:16:26             606236771736890000
 102               2936                   TRQX           15/08/2024           15:16:26             592163021293340000
 164               2936                   XLON           15/08/2024           15:16:26             606236771736890000
 115               2932                   XLON           15/08/2024           15:20:56             606236771737023000
 100               2930                   XLON           15/08/2024           15:21:01             606236771737025000
 96                2930                   CHIX           15/08/2024           15:21:01             592163021293483000
 54                2928                   XLON           15/08/2024           15:23:33             606236771737095000
 11                2928                   XLON           15/08/2024           15:27:40             606236771737211000
 105               2928                   XLON           15/08/2024           15:29:55             592163021293756000
 101               2928                   CHIX           15/08/2024           15:29:55             592163021293756000
 31                2928                   XLON           15/08/2024           15:29:55             606236771737278000
 105               2928                   XLON           15/08/2024           15:29:55             606236771737278000
 105               2928                   CHIX           15/08/2024           15:29:55             606236771737278000
 27                2928                   AQXE           15/08/2024           15:29:55             606236771737278000
 78                2928                   XLON           15/08/2024           15:29:55             606236771737278000
 97                2932                   XLON           15/08/2024           15:37:01             592163021293984000
 96                2934                   XLON           15/08/2024           15:38:26             592163021294026000
 9                 2930                   XLON           15/08/2024           15:38:29             592163021294027000
 94                2934                   XLON           15/08/2024           15:40:12             606236771737583000
 10                2934                   XLON           15/08/2024           15:40:12             606236771737583000
 90                2930                   CHIX           15/08/2024           15:40:28             606236771737592000
 7                 2934                   XLON           15/08/2024           15:41:10             592163021294110000
 20                2934                   XLON           15/08/2024           15:41:10             592163021294110000
 21                2934                   XLON           15/08/2024           15:41:10             592163021294110000
 44                2934                   XLON           15/08/2024           15:41:10             592163021294110000
 10                2934                   XLON           15/08/2024           15:41:10             592163021294110000
 4                 2934                   XLON           15/08/2024           15:42:15             606236771737641000
 53                2934                   XLON           15/08/2024           15:42:15             606236771737641000
 22                2934                   XLON           15/08/2024           15:42:15             606236771737641000
 19                2934                   XLON           15/08/2024           15:42:15             606236771737641000
 9                 2934                   XLON           15/08/2024           15:42:15             606236771737641000
 14                2934                   XLON           15/08/2024           15:43:19             592163021294174000
 23                2934                   XLON           15/08/2024           15:43:19             592163021294174000
 20                2934                   XLON           15/08/2024           15:43:19             592163021294174000
 45                2934                   XLON           15/08/2024           15:43:19             592163021294174000
 107               2934                   XLON           15/08/2024           15:44:25             592163021294211000
 111               2934                   CHIX           15/08/2024           15:45:42             606236771737749000
 108               2934                   XLON           15/08/2024           15:46:49             606236771737780000
 79                2934                   XLON           15/08/2024           15:47:58             606236771737814000
 29                2934                   XLON           15/08/2024           15:47:58             606236771737814000
 90                2934                   CHIX           15/08/2024           15:48:54             592163021294357000
 6                 2934                   XLON           15/08/2024           15:48:54             606236771737842000
 13                2932                   CHIX           15/08/2024           15:49:09             606236771737849000
 192               2932                   XLON           15/08/2024           15:49:19             592163021294371000
 142               2932                   CHIX           15/08/2024           15:49:19             606236771737855000
 114               2932                   XLON           15/08/2024           15:49:19             592163021294371000
 93                2932                   XLON           15/08/2024           15:49:19             592163021294371000
 18                2932                   XLON           15/08/2024           15:49:19             592163021294371000
 76                2932                   XLON           15/08/2024           15:49:19             606236771737855000
 2                 2932                   XLON           15/08/2024           15:49:19             606236771737855000
 101               2928                   XLON           15/08/2024           15:51:10             592163021294428000
 21                2928                   AQXE           15/08/2024           15:52:44             606236771737958000
 38                2928                   XLON           15/08/2024           15:52:50             592163021294483000
 35                2928                   AQXE           15/08/2024           15:56:32             606236771738068000
 80                2930                   XLON           15/08/2024           15:59:10             606236771738137000
 18                2930                   XLON           15/08/2024           15:59:32             606236771738150000
 24                2932                   CHIX           15/08/2024           16:00:16             592163021294717000
 73                2932                   CHIX           15/08/2024           16:00:16             592163021294717000
 192               2930                   CHIX           15/08/2024           16:00:43             606236771738196000
 96                2930                   TRQX           15/08/2024           16:00:43             592163021294734000
 270               2930                   XLON           15/08/2024           16:00:43             592163021294734000
 161               2930                   XLON           15/08/2024           16:00:43             606236771738196000
 107               2930                   XLON           15/08/2024           16:04:10             592163021294837000
 49                2928                   XLON           15/08/2024           16:07:10             606236771738389000
 148               2928                   XLON           15/08/2024           16:07:10             606236771738389000
 17                2932                   XLON           15/08/2024           16:09:57             592163021295039000
 63                2932                   XLON           15/08/2024           16:10:10             592163021295046000
 31                2932                   XLON           15/08/2024           16:10:10             592163021295046000
 48                2932                   BATE           15/08/2024           16:10:57             592163021295075000
 48                2932                   BATE           15/08/2024           16:10:57             592163021295075000
 146               2932                   XLON           15/08/2024           16:10:57             606236771738516000
 55                2932                   CHIX           15/08/2024           16:11:10             606236771738524000
 59                2932                   XLON           15/08/2024           16:11:18             592163021295088000
 2                 2932                   XLON           15/08/2024           16:11:18             606236771738528000
 27                2932                   CHIX           15/08/2024           16:11:32             606236771738536000
 1                 2932                   CHIX           15/08/2024           16:11:35             606236771738538000
 3                 2932                   CHIX           15/08/2024           16:11:35             606236771738538000
 1                 2932                   CHIX           15/08/2024           16:11:56             606236771738550000
 45                2932                   XLON           15/08/2024           16:12:10             592163021295121000
 104               2932                   XLON           15/08/2024           16:12:10             592163021295121000
 152               2934                   XLON           15/08/2024           16:13:04             606236771738585000
 29                2934                   XLON           15/08/2024           16:13:04             606236771738585000
 100               2932                   XLON           15/08/2024           16:13:38             592163021295171000
 3                 2932                   AQXE           15/08/2024           16:13:38             606236771738605000
 105               2932                   CHIX           15/08/2024           16:13:38             606236771738605000
 90                2932                   XLON           15/08/2024           16:13:38             606236771738605000
 38                2936                   XLON           15/08/2024           16:17:59             592163021295336000
 59                2936                   XLON           15/08/2024           16:18:11             592163021295344000
 8                 2936                   XLON           15/08/2024           16:18:18             592163021295349000
 120               2936                   CHIX           15/08/2024           16:18:21             606236771738775000
 209               2936                   CHIX           15/08/2024           16:18:31             592163021295361000
 96                2936                   TRQX           15/08/2024           16:18:31             606236771738783000
 12                2936                   CHIX           15/08/2024           16:18:31             606236771738783000
 57                2936                   CHIX           15/08/2024           16:19:18             592163021295396000
 112               2938                   CHIX           15/08/2024           16:21:05             592163021295475000
 28                2940                   XLON           15/08/2024           16:21:44             592163021295504000
 91                2940                   XLON           15/08/2024           16:21:44             592163021295504000
 104               2940                   XLON           15/08/2024           16:22:19             592163021295533000
 286               2938                   XLON           15/08/2024           16:22:59             592163021295565000
 96                2938                   BATE           15/08/2024           16:22:59             606236771738976000
 61                2938                   CHIX           15/08/2024           16:23:00             592163021295565000
 186               2938                   CHIX           15/08/2024           16:23:38             592163021295593000
 38                2938                   XLON           15/08/2024           16:23:38             606236771739002000
 66                2938                   XLON           15/08/2024           16:23:38             606236771739002000
 1                 2936                   CHIX           15/08/2024           16:25:00             606236771739068000
 1                 2936                   CHIX           15/08/2024           16:25:00             606236771739068000
 158               2938                   XLON           15/08/2024           16:28:11             592163021295776000
 44                2938                   XLON           15/08/2024           16:28:11             592163021295776000
 273               2938                   CHIX           15/08/2024           16:28:11             592163021295776000
 15                2938                   CHIX           15/08/2024           16:28:11             592163021295776000
 138               2938                   XLON           15/08/2024           16:28:11             606236771739175000
 96                2938                   BATE           15/08/2024           16:28:11             606236771739175000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSGZGMRLKKGDZM

Recent news on Spectris

See all news