REG - Spectris PLC - Transaction in Own Shares
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240823:nRSW4922Ba&default-theme=true
RNS Number : 4922B Spectris PLC 23 August 2024
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 22 August 2024 it had purchased a total of
20,000 of its ordinary shares of 5 pence each (the "ordinary shares"), through
the Company's broker Barclays Capital Securities Limited as detailed below.
The repurchased ordinary shares will be held in treasury.
London Stock Exchange CBOE BXE Turquoise Services Limited Aquis Limited Cboe Europe Limited
Number of ordinary shares purchased 11,529 1,290 640 1,069 5,472
Highest price paid (per ordinary share) 2,948.00 2,944.00 2,944.00 2,942.00 2,950.00
Lowest price paid (per ordinary share) 2,926.00 2,926.00 2,930.00 2,926.00 2,930.00
Average price paid (per ordinary share) 2,936.98 2,936.50 2,937.06 2,934.71 2,939.96
The purchases form part of the Company's share buyback programme announced on
01 August 2024.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (including treasury shares) shall be 104,446,214
ordinary shares. The total number of ordinary shares held in treasury is
4,139,920.
Therefore, the total number of voting rights in the Company, excluding
treasury shares, is 100,306,294. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
Issuer Name SPECTRIS PLC
LEI 213800Z4CO2CZO3M3T10
ISIN GB0003308607
Intermediary Name BARCLAYS CAPITAL SECURITIES LIMITED
Intermediary Code BARCGBN1
Time zone GMT
Currency GBP
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
333 2950 CHIX 22/08/2024 08:02:48 606239248983219000
62 2950 CHIX 22/08/2024 08:02:48 606239248983219000
95 2946 CHIX 22/08/2024 08:15:00 592165498542761000
124 2946 XLON 22/08/2024 08:15:00 606239248983417000
98 2946 XLON 22/08/2024 08:15:00 606239248983417000
100 2946 CHIX 22/08/2024 08:15:00 606239248983417000
8 2946 CHIX 22/08/2024 08:15:00 606239248983417000
72 2940 CHIX 22/08/2024 08:35:23 592165498543140000
60 2940 CHIX 22/08/2024 08:35:23 592165498543140000
29 2940 CHIX 22/08/2024 08:35:23 606239248983773000
14 2940 CHIX 22/08/2024 08:40:11 592165498543214000
1 2940 CHIX 22/08/2024 08:40:11 592165498543214000
10 2940 CHIX 22/08/2024 08:40:11 592165498543214000
77 2940 CHIX 22/08/2024 08:40:11 606239248983843000
202 2936 XLON 22/08/2024 08:41:12 592165498543228000
56 2936 XLON 22/08/2024 08:41:12 592165498543228000
190 2936 CHIX 22/08/2024 08:41:12 606239248983856000
10 2936 XLON 22/08/2024 08:41:12 606239248983856000
20 2940 CHIX 22/08/2024 09:05:15 606239248984234000
99 2942 XLON 22/08/2024 09:11:26 592165498543730000
143 2942 XLON 22/08/2024 09:13:17 592165498543767000
57 2942 XLON 22/08/2024 09:13:35 592165498543773000
174 2942 XLON 22/08/2024 09:13:35 592165498543773000
130 2942 XLON 22/08/2024 09:13:35 592165498543773000
15 2942 XLON 22/08/2024 09:13:35 592165498543773000
45 2942 CHIX 22/08/2024 09:13:35 606239248984362000
38 2942 XLON 22/08/2024 09:13:35 606239248984362000
363 2944 XLON 22/08/2024 09:29:42 592165498544051000
91 2944 CHIX 22/08/2024 09:54:48 606239248985023000
76 2944 XLON 22/08/2024 09:56:23 592165498544506000
20 2944 XLON 22/08/2024 09:56:23 592165498544506000
166 2944 XLON 22/08/2024 09:56:23 606239248985049000
5 2944 CHIX 22/08/2024 09:56:23 606239248985049000
96 2944 TRQX 22/08/2024 09:57:31 592165498544527000
106 2942 CHIX 22/08/2024 09:57:31 592165498544527000
80 2942 XLON 22/08/2024 09:57:31 592165498544527000
19 2942 XLON 22/08/2024 09:57:31 592165498544527000
11 2942 CHIX 22/08/2024 10:13:49 606239248985346000
96 2942 CHIX 22/08/2024 10:23:53 606239248985506000
96 2942 XLON 22/08/2024 10:23:53 606239248985506000
11 2942 XLON 22/08/2024 10:23:53 606239248985506000
2 2940 CHIX 22/08/2024 10:28:26 606239248985578000
63 2940 BATE 22/08/2024 10:43:37 592165498545341000
44 2940 BATE 22/08/2024 10:43:37 592165498545341000
1 2940 CHIX 22/08/2024 10:43:37 606239248985829000
129 2940 CHIX 22/08/2024 10:43:37 606239248985829000
162 2940 XLON 22/08/2024 10:43:37 606239248985829000
4 2940 XLON 22/08/2024 10:43:37 606239248985829000
107 2940 XLON 22/08/2024 10:43:37 606239248985829000
107 2940 AQXE 22/08/2024 10:43:37 606239248985829000
89 2936 AQXE 22/08/2024 10:51:00 592165498545483000
61 2936 CHIX 22/08/2024 10:53:41 606239248986003000
34 2936 CHIX 22/08/2024 10:53:41 606239248986003000
102 2936 XLON 22/08/2024 10:53:41 606239248986003000
65 2936 XLON 22/08/2024 10:53:41 606239248986003000
47 2936 XLON 22/08/2024 11:01:48 592165498545691000
49 2938 XLON 22/08/2024 11:06:24 606239248986236000
61 2938 XLON 22/08/2024 11:06:24 606239248986236000
83 2936 CHIX 22/08/2024 11:14:52 592165498545912000
6 2936 AQXE 22/08/2024 11:15:48 592165498545925000
17 2936 CHIX 22/08/2024 11:15:48 592165498545925000
113 2936 XLON 22/08/2024 11:15:48 592165498545925000
100 2936 XLON 22/08/2024 11:15:48 592165498545925000
39 2932 XLON 22/08/2024 11:28:01 592165498546117000
56 2932 XLON 22/08/2024 11:28:01 592165498546117000
88 2932 CHIX 22/08/2024 11:28:01 606239248986555000
158 2932 CHIX 22/08/2024 11:28:01 606239248986555000
89 2932 XLON 22/08/2024 11:28:01 606239248986555000
95 2932 XLON 22/08/2024 11:43:17 592165498546382000
89 2932 XLON 22/08/2024 11:43:17 606239248986803000
114 2932 XLON 22/08/2024 11:43:17 606239248986803000
122 2932 CHIX 22/08/2024 11:43:17 606239248986803000
84 2930 CHIX 22/08/2024 11:51:35 606239248986935000
82 2930 CHIX 22/08/2024 11:51:35 606239248986935000
106 2928 XLON 22/08/2024 12:14:21 592165498546908000
1 2934 AQXE 22/08/2024 12:28:09 592165498547148000
2 2938 XLON 22/08/2024 12:30:24 606239248987551000
94 2938 XLON 22/08/2024 12:30:24 592165498547183000
38 2938 CHIX 22/08/2024 12:34:39 606239248987620000
66 2938 CHIX 22/08/2024 12:34:39 606239248987620000
41 2938 XLON 22/08/2024 12:39:14 606239248987703000
64 2938 XLON 22/08/2024 12:39:14 606239248987703000
218 2936 XLON 22/08/2024 12:41:19 592165498547389000
184 2936 XLON 22/08/2024 12:41:19 592165498547389000
162 2936 CHIX 22/08/2024 12:41:19 592165498547389000
55 2932 XLON 22/08/2024 13:05:14 606239248988157000
111 2932 XLON 22/08/2024 13:05:14 606239248988157000
107 2932 XLON 22/08/2024 13:05:14 606239248988157000
32 2932 CHIX 22/08/2024 13:05:14 606239248988157000
75 2932 CHIX 22/08/2024 13:05:14 606239248988157000
3 2936 AQXE 22/08/2024 13:05:16 592165498547838000
109 2936 AQXE 22/08/2024 13:05:16 606239248988158000
53 2938 XLON 22/08/2024 13:19:10 592165498548084000
299 2938 XLON 22/08/2024 13:19:10 592165498548084000
96 2944 XLON 22/08/2024 13:33:58 606239248988682000
95 2942 CHIX 22/08/2024 13:33:58 592165498548399000
96 2942 CHIX 22/08/2024 13:33:58 592165498548399000
256 2942 XLON 22/08/2024 13:33:58 606239248988682000
45 2942 XLON 22/08/2024 13:33:58 606239248988682000
68 2942 XLON 22/08/2024 13:33:58 592165498548399000
1 2942 XLON 22/08/2024 13:33:59 592165498548399000
113 2944 CHIX 22/08/2024 13:45:54 592165498548644000
55 2942 BATE 22/08/2024 13:46:19 592165498548652000
71 2942 BATE 22/08/2024 13:46:19 592165498548652000
95 2942 CHIX 22/08/2024 13:46:19 606239248988918000
95 2942 AQXE 22/08/2024 13:46:19 592165498548652000
1 2942 TRQX 22/08/2024 13:46:19 592165498548652000
73 2942 XLON 22/08/2024 13:46:19 606239248988918000
58 2942 XLON 22/08/2024 13:46:19 606239248988918000
19 2938 XLON 22/08/2024 13:59:47 606239248989165000
16 2942 AQXE 22/08/2024 13:59:51 606239248989167000
32 2942 AQXE 22/08/2024 13:59:51 606239248989167000
32 2942 AQXE 22/08/2024 13:59:51 592165498548919000
3 2942 AQXE 22/08/2024 13:59:51 592165498548919000
25 2942 AQXE 22/08/2024 13:59:51 592165498548919000
31 2938 XLON 22/08/2024 14:03:34 606239248989236000
114 2940 CHIX 22/08/2024 14:05:55 592165498549051000
21 2942 CHIX 22/08/2024 14:09:17 606239248989356000
42 2944 XLON 22/08/2024 14:11:22 592165498549168000
14 2944 XLON 22/08/2024 14:11:22 592165498549168000
24 2944 CHIX 22/08/2024 14:11:22 606239248989397000
57 2944 CHIX 22/08/2024 14:11:22 606239248989397000
29 2944 XLON 22/08/2024 14:13:52 592165498549219000
12 2944 XLON 22/08/2024 14:13:52 592165498549219000
20 2944 CHIX 22/08/2024 14:13:52 606239248989445000
29 2944 XLON 22/08/2024 14:13:52 592165498549219000
12 2944 XLON 22/08/2024 14:13:52 592165498549219000
6 2944 CHIX 22/08/2024 14:13:52 606239248989445000
95 2942 CHIX 22/08/2024 14:16:23 592165498549272000
14 2942 CHIX 22/08/2024 14:16:23 592165498549272000
55 2942 XLON 22/08/2024 14:16:33 606239248989499000
112 2944 BATE 22/08/2024 14:23:32 606239248989647000
55 2942 XLON 22/08/2024 14:24:21 606239248989664000
101 2944 CHIX 22/08/2024 14:25:43 592165498549486000
18 2944 XLON 22/08/2024 14:28:18 592165498549552000
21 2944 CHIX 22/08/2024 14:28:18 606239248989757000
74 2944 CHIX 22/08/2024 14:28:18 606239248989757000
1 2942 CHIX 22/08/2024 14:29:36 592165498549583000
48 2942 CHIX 22/08/2024 14:29:57 592165498549593000
50 2942 CHIX 22/08/2024 14:29:57 592165498549593000
104 2942 BATE 22/08/2024 14:29:57 592165498549593000
8 2942 BATE 22/08/2024 14:29:57 592165498549593000
105 2942 TRQX 22/08/2024 14:29:57 592165498549593000
7 2942 TRQX 22/08/2024 14:29:57 592165498549593000
218 2942 XLON 22/08/2024 14:29:57 606239248989796000
20 2940 AQXE 22/08/2024 14:30:02 592165498549598000
57 2942 TRQX 22/08/2024 14:30:02 592165498549599000
3 2942 TRQX 22/08/2024 14:30:02 592165498549599000
4 2942 TRQX 22/08/2024 14:30:02 592165498549599000
3 2942 TRQX 22/08/2024 14:30:02 592165498549599000
7 2942 CHIX 22/08/2024 14:30:02 606239248989801000
16 2942 CHIX 22/08/2024 14:30:02 606239248989801000
165 2938 XLON 22/08/2024 14:35:07 592165498549767000
106 2938 XLON 22/08/2024 14:35:07 592165498549767000
124 2934 AQXE 22/08/2024 14:39:09 592165498549906000
45 2934 XLON 22/08/2024 14:39:09 606239248990088000
50 2934 XLON 22/08/2024 14:39:09 606239248990088000
55 2932 XLON 22/08/2024 14:43:09 592165498550025000
86 2944 CHIX 22/08/2024 14:49:19 592165498550225000
3 2944 CHIX 22/08/2024 14:49:19 592165498550225000
10 2944 CHIX 22/08/2024 14:49:23 592165498550227000
119 2948 XLON 22/08/2024 14:50:09 606239248990414000
107 2948 CHIX 22/08/2024 14:52:00 592165498550322000
97 2948 CHIX 22/08/2024 14:53:39 592165498550377000
118 2948 CHIX 22/08/2024 14:54:51 592165498550414000
190 2946 XLON 22/08/2024 14:55:07 592165498550424000
192 2946 CHIX 22/08/2024 14:55:07 606239248990574000
151 2946 XLON 22/08/2024 14:55:07 592165498550424000
1 2944 CHIX 22/08/2024 14:57:35 606239248990659000
88 2944 CHIX 22/08/2024 15:00:26 606239248990765000
77 2944 CHIX 22/08/2024 15:00:28 606239248990765000
85 2944 XLON 22/08/2024 15:00:28 606239248990765000
22 2944 XLON 22/08/2024 15:00:28 606239248990765000
64 2940 CHIX 22/08/2024 15:04:32 592165498550758000
40 2940 CHIX 22/08/2024 15:04:32 592165498550758000
37 2940 XLON 22/08/2024 15:04:32 592165498550758000
91 2940 XLON 22/08/2024 15:04:32 592165498550758000
37 2940 XLON 22/08/2024 15:04:32 592165498550758000
119 2938 XLON 22/08/2024 15:10:37 592165498550952000
47 2938 XLON 22/08/2024 15:10:37 592165498550952000
112 2938 XLON 22/08/2024 15:10:37 592165498550952000
112 2938 XLON 22/08/2024 15:10:37 606239248991068000
95 2938 XLON 22/08/2024 15:18:40 592165498551210000
3 2938 XLON 22/08/2024 15:18:40 592165498551210000
114 2938 XLON 22/08/2024 15:18:40 592165498551210000
111 2938 XLON 22/08/2024 15:18:40 592165498551210000
116 2938 CHIX 22/08/2024 15:18:40 606239248991309000
32 2938 XLON 22/08/2024 15:21:09 592165498551284000
55 2938 XLON 22/08/2024 15:25:31 592165498551398000
86 2942 BATE 22/08/2024 15:27:00 592165498551438000
9 2942 BATE 22/08/2024 15:27:00 592165498551438000
4 2942 AQXE 22/08/2024 15:27:00 606239248991524000
55 2938 XLON 22/08/2024 15:28:09 592165498551470000
3 2942 XLON 22/08/2024 15:32:19 592165498551592000
96 2942 XLON 22/08/2024 15:32:19 592165498551592000
55 2940 XLON 22/08/2024 15:32:29 592165498551597000
169 2940 XLON 22/08/2024 15:32:29 592165498551597000
95 2940 BATE 22/08/2024 15:32:29 606239248991673000
130 2940 XLON 22/08/2024 15:32:29 606239248991673000
40 2940 CHIX 22/08/2024 15:32:29 592165498551597000
42 2940 XLON 22/08/2024 15:32:32 606239248991675000
41 2940 XLON 22/08/2024 15:32:33 606239248991676000
8 2938 XLON 22/08/2024 15:42:05 592165498551862000
7 2938 XLON 22/08/2024 15:42:05 592165498551862000
99 2938 XLON 22/08/2024 15:42:05 592165498551862000
46 2938 XLON 22/08/2024 15:42:35 592165498551876000
15 2938 XLON 22/08/2024 15:42:35 592165498551876000
71 2938 XLON 22/08/2024 15:42:35 592165498551876000
95 2936 TRQX 22/08/2024 15:42:36 592165498551877000
179 2936 XLON 22/08/2024 15:42:36 592165498551877000
32 2936 BATE 22/08/2024 15:42:36 606239248991938000
63 2936 BATE 22/08/2024 15:42:36 606239248991938000
70 2936 TRQX 22/08/2024 15:42:36 592165498551877000
70 2936 CHIX 22/08/2024 15:42:36 606239248991938000
12 2936 AQXE 22/08/2024 15:42:36 592165498551877000
15 2936 BATE 22/08/2024 15:42:36 606239248991938000
57 2934 AQXE 22/08/2024 15:51:20 592165498552133000
3 2934 TRQX 22/08/2024 15:51:20 606239248992179000
3 2934 TRQX 22/08/2024 15:51:20 606239248992179000
15 2934 BATE 22/08/2024 15:51:20 606239248992179000
18 2934 XLON 22/08/2024 15:51:21 592165498552133000
2 2934 XLON 22/08/2024 15:51:21 592165498552133000
29 2930 AQXE 22/08/2024 15:51:22 592165498552134000
69 2930 AQXE 22/08/2024 15:51:24 592165498552135000
38 2930 XLON 22/08/2024 15:51:32 592165498552139000
18 2934 CHIX 22/08/2024 15:54:22 592165498552228000
22 2934 CHIX 22/08/2024 15:54:22 592165498552228000
1 2934 CHIX 22/08/2024 15:54:22 592165498552228000
72 2934 CHIX 22/08/2024 15:54:22 592165498552228000
27 2934 CHIX 22/08/2024 15:55:48 592165498552273000
16 2934 CHIX 22/08/2024 15:55:48 592165498552273000
26 2934 CHIX 22/08/2024 15:55:48 592165498552273000
3 2934 BATE 22/08/2024 15:55:48 606239248992311000
32 2934 XLON 22/08/2024 15:55:48 606239248992311000
55 2930 XLON 22/08/2024 15:55:59 592165498552277000
5 2930 XLON 22/08/2024 15:55:59 592165498552277000
98 2930 TRQX 22/08/2024 15:55:59 606239248992315000
113 2930 XLON 22/08/2024 15:55:59 606239248992315000
98 2930 XLON 22/08/2024 15:55:59 606239248992315000
166 2930 CHIX 22/08/2024 15:55:59 606239248992315000
20 2930 CHIX 22/08/2024 15:57:58 606239248992366000
99 2930 XLON 22/08/2024 15:59:09 606239248992399000
145 2930 CHIX 22/08/2024 15:59:09 606239248992399000
4 2928 AQXE 22/08/2024 16:04:56 592165498552552000
27 2928 AQXE 22/08/2024 16:05:31 592165498552568000
18 2932 BATE 22/08/2024 16:06:41 592165498552607000
9 2932 CHIX 22/08/2024 16:06:41 592165498552607000
7 2932 CHIX 22/08/2024 16:06:41 592165498552607000
69 2932 CHIX 22/08/2024 16:06:41 592165498552607000
100 2932 XLON 22/08/2024 16:08:02 606239248992667000
20 2932 CHIX 22/08/2024 16:08:56 592165498552678000
1 2932 CHIX 22/08/2024 16:08:56 592165498552678000
72 2932 XLON 22/08/2024 16:08:58 606239248992695000
14 2932 XLON 22/08/2024 16:08:58 606239248992695000
22 2932 XLON 22/08/2024 16:09:51 606239248992721000
83 2932 XLON 22/08/2024 16:09:51 606239248992721000
11 2930 XLON 22/08/2024 16:10:38 592165498552731000
212 2930 XLON 22/08/2024 16:10:38 592165498552731000
95 2930 BATE 22/08/2024 16:10:38 606239248992744000
130 2930 XLON 22/08/2024 16:10:38 606239248992744000
24 2930 XLON 22/08/2024 16:10:38 606239248992744000
80 2930 XLON 22/08/2024 16:10:38 606239248992744000
49 2930 XLON 22/08/2024 16:10:38 592165498552731000
45 2930 BATE 22/08/2024 16:10:40 606239248992745000
33 2930 BATE 22/08/2024 16:10:40 606239248992745000
20 2930 BATE 22/08/2024 16:10:40 606239248992745000
9 2926 AQXE 22/08/2024 16:13:29 606239248992839000
2 2930 AQXE 22/08/2024 16:15:38 592165498552922000
97 2932 BATE 22/08/2024 16:16:15 592165498552944000
27 2930 AQXE 22/08/2024 16:16:17 592165498552945000
112 2932 BATE 22/08/2024 16:17:11 592165498552978000
73 2932 XLON 22/08/2024 16:18:01 592165498553010000
25 2932 XLON 22/08/2024 16:18:01 592165498553010000
70 2932 XLON 22/08/2024 16:18:48 606239248993042000
28 2932 XLON 22/08/2024 16:18:49 606239248993042000
100 2932 XLON 22/08/2024 16:19:33 592165498553088000
32 2930 XLON 22/08/2024 16:19:33 592165498553088000
174 2930 XLON 22/08/2024 16:19:33 592165498553088000
97 2930 XLON 22/08/2024 16:19:33 592165498553088000
95 2930 TRQX 22/08/2024 16:19:33 606239248993080000
97 2930 XLON 22/08/2024 16:19:33 606239248993080000
17 2930 CHIX 22/08/2024 16:19:33 592165498553088000
49 2930 XLON 22/08/2024 16:19:34 606239248993081000
13 2926 AQXE 22/08/2024 16:22:23 606239248993230000
37 2926 AQXE 22/08/2024 16:22:45 606239248993244000
109 2928 XLON 22/08/2024 16:25:16 592165498553369000
59 2928 XLON 22/08/2024 16:25:47 606239248993365000
93 2928 XLON 22/08/2024 16:25:47 606239248993365000
215 2928 XLON 22/08/2024 16:28:12 606239248993436000
14 2928 XLON 22/08/2024 16:28:12 606239248993436000
43 2928 XLON 22/08/2024 16:28:12 606239248993436000
95 2926 BATE 22/08/2024 16:28:13 592165498553463000
110 2926 XLON 22/08/2024 16:28:13 592165498553463000
126 2926 XLON 22/08/2024 16:28:13 606239248993437000
55 2926 XLON 22/08/2024 16:28:13 606239248993437000
117 2926 AQXE 22/08/2024 16:28:13 606239248993437000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGZRVZNGDZM
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement