Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyAdventurousLarge CapHigh Flyer

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240828:nRSb8842Ba&default-theme=true

RNS Number : 8842B  Spectris PLC  28 August 2024

SPECTRIS PLC (the "Company")

Transaction in Own Shares

The Company announces that on 27 August 2024 it had purchased a total of
29,788 of its ordinary shares of 5 pence each (the "ordinary shares"), through
the Company's broker Barclays Capital Securities Limited as detailed below.
The repurchased ordinary shares will be held in treasury.

                                          London Stock Exchange  CBOE BXE  Turquoise Services Limited  Aquis Limited  Cboe Europe Limited
 Number of ordinary shares purchased      16,413                 2,525     2,595                       2,456          5,799
 Highest price paid (per ordinary share)  2,952.00               2,946.00  2,950.00                    2,950.00       2,950.00
 Lowest price paid (per ordinary share)   2,922.00               2,922.00  2,922.00                    2,922.00       2,922.00
 Average price paid (per ordinary share)  2,938.03               2,937.21  2,939.29                    2,938.31       2,939.73

 

The purchases form part of the Company's share buyback programme announced on
01 August 2024.

Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (including treasury shares) shall be 104,446,214
ordinary shares. The total number of ordinary shares held in treasury is
4,189,423.

Therefore, the total number of voting rights in the Company, excluding
treasury shares, is 100,256,791. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure and
Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

LEI number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Rebecca Dunn

Head of Corporate Affairs

+ 44 7464 677320

 

 

 

Schedule of Purchases - Individual Transactions

 Issuer Name        SPECTRIS PLC
 LEI                213800Z4CO2CZO3M3T10
 ISIN               GB0003308607
 Intermediary Name  BARCLAYS CAPITAL SECURITIES LIMITED
 Intermediary Code  BARCGBN1
 Time zone          GMT
 Currency           GBP

 

 Number of Shares  Price Per Share (GBp)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 320               2930                   XLON           27/08/2024           08:06:08             592167268012729000
 41                2930                   XLON           27/08/2024           08:06:08             592167268012729000
 94                2930                   XLON           27/08/2024           08:06:08             606241018446945000
 156               2930                   XLON           27/08/2024           08:06:08             606241018446945000
 143               2948                   AQXE           27/08/2024           08:16:27             592167268012963000
 36                2948                   AQXE           27/08/2024           08:18:14             592167268013006000
 20                2948                   TRQX           27/08/2024           08:18:14             606241018447206000
 36                2948                   TRQX           27/08/2024           08:18:14             606241018447206000
 13                2948                   AQXE           27/08/2024           08:18:14             592167268013006000
 115               2948                   TRQX           27/08/2024           08:19:22             606241018447230000
 389               2944                   TRQX           27/08/2024           08:19:39             606241018447236000
 56                2944                   CHIX           27/08/2024           08:19:39             592167268013037000
 98                2944                   CHIX           27/08/2024           08:19:45             592167268013039000
 110               2946                   XLON           27/08/2024           08:24:14             592167268013137000
 123               2944                   CHIX           27/08/2024           08:24:14             592167268013137000
 57                2944                   CHIX           27/08/2024           08:24:14             592167268013137000
 100               2944                   AQXE           27/08/2024           08:24:14             606241018447329000
 230               2940                   XLON           27/08/2024           08:32:26             592167268013311000
 107               2940                   TRQX           27/08/2024           08:32:26             606241018447493000
 254               2942                   CHIX           27/08/2024           08:49:36             592167268013666000
 94                2942                   TRQX           27/08/2024           08:49:36             606241018447827000
 109               2942                   XLON           27/08/2024           08:49:36             606241018447827000
 61                2942                   XLON           27/08/2024           08:49:36             606241018447827000
 65                2944                   CHIX           27/08/2024           09:00:12             592167268013876000
 365               2944                   CHIX           27/08/2024           09:00:12             592167268013876000
 137               2946                   CHIX           27/08/2024           09:03:48             592167268013946000
 89                2946                   AQXE           27/08/2024           09:03:48             606241018448088000
 5                 2946                   AQXE           27/08/2024           09:03:48             606241018448088000
 125               2942                   CHIX           27/08/2024           09:11:09             592167268014072000
 135               2942                   XLON           27/08/2024           09:11:09             606241018448206000
 53                2942                   XLON           27/08/2024           09:11:09             606241018448206000
 111               2940                   XLON           27/08/2024           09:25:01             606241018448498000
 162               2938                   XLON           27/08/2024           09:40:07             592167268014694000
 102               2938                   XLON           27/08/2024           09:40:07             606241018448791000
 81                2938                   BATE           27/08/2024           09:40:07             592167268014694000
 64                2938                   CHIX           27/08/2024           09:40:07             592167268014694000
 18                2938                   BATE           27/08/2024           09:40:07             592167268014694000
 35                2938                   CHIX           27/08/2024           09:40:07             592167268014694000
 46                2938                   TRQX           27/08/2024           09:40:07             592167268014694000
 53                2938                   TRQX           27/08/2024           09:40:07             592167268014694000
 94                2938                   BATE           27/08/2024           09:40:07             606241018448791000
 36                2938                   TRQX           27/08/2024           09:40:07             606241018448791000
 22                2938                   XLON           27/08/2024           09:40:07             606241018448791000
 36                2938                   XLON           27/08/2024           09:40:07             592167268014694000
 36                2940                   AQXE           27/08/2024           09:40:08             606241018448791000
 63                2940                   AQXE           27/08/2024           09:40:08             592167268014694000
 98                2932                   BATE           27/08/2024           09:52:18             606241018449025000
 104               2932                   XLON           27/08/2024           10:02:56             592167268015186000
 104               2932                   XLON           27/08/2024           10:02:56             592167268015186000
 230               2932                   XLON           27/08/2024           10:02:56             606241018449253000
 94                2928                   CHIX           27/08/2024           10:08:11             592167268015295000
 71                2928                   XLON           27/08/2024           10:08:11             606241018449354000
 65                2928                   XLON           27/08/2024           10:08:11             606241018449354000
 28                2926                   AQXE           27/08/2024           10:17:36             592167268015485000
 136               2926                   XLON           27/08/2024           10:17:36             606241018449532000
 23                2926                   XLON           27/08/2024           10:17:36             606241018449532000
 102               2926                   XLON           27/08/2024           10:17:36             606241018449532000
 23                2926                   AQXE           27/08/2024           10:17:36             592167268015485000
 37                2926                   AQXE           27/08/2024           10:17:36             592167268015485000
 14                2926                   AQXE           27/08/2024           10:17:36             592167268015485000
 230               2922                   XLON           27/08/2024           10:33:44             592167268015831000
 29                2922                   AQXE           27/08/2024           10:33:44             592167268015831000
 83                2922                   AQXE           27/08/2024           10:33:49             592167268015833000
 106               2924                   XLON           27/08/2024           10:50:57             592167268016215000
 94                2924                   TRQX           27/08/2024           10:55:41             592167268016322000
 10                2924                   XLON           27/08/2024           10:55:41             606241018450319000
 104               2922                   AQXE           27/08/2024           10:58:32             592167268016388000
 94                2922                   BATE           27/08/2024           10:58:32             592167268016388000
 94                2922                   TRQX           27/08/2024           10:58:32             592167268016388000
 51                2922                   CHIX           27/08/2024           10:58:32             606241018450381000
 55                2922                   CHIX           27/08/2024           10:58:32             606241018450381000
 54                2922                   XLON           27/08/2024           10:58:32             606241018450381000
 94                2922                   CHIX           27/08/2024           10:58:32             606241018450381000
 57                2922                   XLON           27/08/2024           10:58:32             606241018450381000
 99                2922                   XLON           27/08/2024           10:58:32             606241018450381000
 112               2922                   XLON           27/08/2024           10:58:32             606241018450381000
 188               2924                   XLON           27/08/2024           11:13:03             592167268016733000
 242               2924                   CHIX           27/08/2024           11:13:03             606241018450705000
 28                2932                   AQXE           27/08/2024           11:31:02             606241018451079000
 70                2932                   CHIX           27/08/2024           11:31:02             592167268017131000
 27                2932                   CHIX           27/08/2024           11:31:36             592167268017143000
 99                2932                   CHIX           27/08/2024           11:32:48             606241018451114000
 188               2936                   XLON           27/08/2024           11:38:46             592167268017298000
 267               2936                   XLON           27/08/2024           11:38:46             592167268017298000
 10                2936                   XLON           27/08/2024           11:38:46             592167268017298000
 110               2936                   XLON           27/08/2024           11:38:46             606241018451235000
 167               2936                   CHIX           27/08/2024           11:38:46             606241018451235000
 94                2936                   BATE           27/08/2024           11:38:46             606241018451235000
 21                2936                   CHIX           27/08/2024           11:38:46             606241018451235000
 127               2936                   XLON           27/08/2024           11:38:46             592167268017298000
 102               2938                   XLON           27/08/2024           12:04:34             592167268018016000
 102               2938                   XLON           27/08/2024           12:04:34             592167268018016000
 188               2938                   XLON           27/08/2024           12:04:34             592167268018016000
 94                2938                   TRQX           27/08/2024           12:04:34             606241018451915000
 102               2938                   AQXE           27/08/2024           12:04:34             592167268018016000
 107               2940                   CHIX           27/08/2024           12:21:35             592167268018392000
 103               2940                   XLON           27/08/2024           12:21:35             606241018452267000
 179               2940                   XLON           27/08/2024           12:21:35             606241018452267000
 6                 2940                   XLON           27/08/2024           12:21:40             606241018452269000
 33                2940                   XLON           27/08/2024           12:21:43             606241018452270000
 104               2948                   XLON           27/08/2024           12:50:09             606241018452893000
 94                2948                   XLON           27/08/2024           12:50:10             606241018452894000
 84                2948                   CHIX           27/08/2024           12:50:10             592167268019058000
 15                2948                   CHIX           27/08/2024           12:50:10             592167268019058000
 84                2946                   BATE           27/08/2024           12:50:11             592167268019059000
 110               2948                   XLON           27/08/2024           12:57:28             606241018453041000
 12                2950                   XLON           27/08/2024           13:00:37             606241018453127000
 92                2950                   XLON           27/08/2024           13:00:37             606241018453127000
 94                2948                   TRQX           27/08/2024           13:03:47             592167268019385000
 231               2948                   XLON           27/08/2024           13:03:47             606241018453201000
 4                 2948                   AQXE           27/08/2024           13:03:47             606241018453201000
 62                2948                   AQXE           27/08/2024           13:03:47             606241018453201000
 28                2948                   AQXE           27/08/2024           13:03:48             606241018453202000
 286               2948                   XLON           27/08/2024           13:03:48             592167268019386000
 94                2948                   CHIX           27/08/2024           13:03:48             606241018453202000
 271               2950                   CHIX           27/08/2024           13:20:41             592167268019758000
 33                2950                   CHIX           27/08/2024           13:20:41             592167268019758000
 109               2952                   XLON           27/08/2024           13:25:37             606241018453658000
 1                 2952                   XLON           27/08/2024           13:25:37             606241018453658000
 69                2950                   CHIX           27/08/2024           13:29:54             592167268019992000
 45                2950                   CHIX           27/08/2024           13:29:54             592167268019992000
 23                2950                   XLON           27/08/2024           13:29:54             606241018453771000
 167               2950                   XLON           27/08/2024           13:29:54             606241018453771000
 110               2950                   XLON           27/08/2024           13:29:54             606241018453771000
 104               2950                   AQXE           27/08/2024           13:29:54             606241018453771000
 57                2950                   CHIX           27/08/2024           13:29:54             606241018453771000
 53                2950                   CHIX           27/08/2024           13:29:54             606241018453771000
 6                 2950                   AQXE           27/08/2024           13:29:54             606241018453771000
 55                2944                   AQXE           27/08/2024           13:34:21             606241018453887000
 55                2950                   TRQX           27/08/2024           13:38:51             606241018454001000
 41                2950                   TRQX           27/08/2024           13:38:51             606241018454001000
 59                2944                   XLON           27/08/2024           13:38:53             606241018454003000
 41                2944                   AQXE           27/08/2024           13:38:53             606241018454003000
 60                2944                   CHIX           27/08/2024           13:39:51             592167268020263000
 76                2944                   CHIX           27/08/2024           13:39:51             592167268020263000
 96                2944                   CHIX           27/08/2024           13:39:51             592167268020263000
 96                2944                   XLON           27/08/2024           13:39:51             592167268020263000
 96                2944                   CHIX           27/08/2024           13:39:51             606241018454025000
 35                2944                   XLON           27/08/2024           13:39:51             606241018454025000
 96                2944                   XLON           27/08/2024           13:39:51             606241018454025000
 94                2940                   BATE           27/08/2024           13:49:01             592167268020513000
 56                2940                   XLON           27/08/2024           13:49:01             606241018454259000
 80                2940                   XLON           27/08/2024           13:49:01             606241018454259000
 95                2940                   XLON           27/08/2024           13:49:01             606241018454259000
 15                2940                   XLON           27/08/2024           13:49:01             606241018454259000
 110               2940                   BATE           27/08/2024           13:49:01             606241018454259000
 90                2940                   TRQX           27/08/2024           13:49:01             606241018454259000
 20                2940                   TRQX           27/08/2024           13:49:01             606241018454259000
 138               2932                   XLON           27/08/2024           13:54:05             592167268020670000
 54                2932                   CHIX           27/08/2024           13:54:05             592167268020670000
 58                2932                   CHIX           27/08/2024           13:54:05             592167268020670000
 94                2932                   AQXE           27/08/2024           13:54:05             606241018454406000
 229               2928                   CHIX           27/08/2024           13:59:54             592167268020823000
 110               2928                   XLON           27/08/2024           13:59:54             606241018454549000
 110               2928                   TRQX           27/08/2024           14:00:03             592167268020826000
 235               2930                   XLON           27/08/2024           14:04:10             606241018454657000
 144               2934                   XLON           27/08/2024           14:15:32             592167268021225000
 175               2934                   XLON           27/08/2024           14:15:32             592167268021225000
 125               2934                   XLON           27/08/2024           14:15:32             592167268021225000
 105               2934                   XLON           27/08/2024           14:15:32             592167268021225000
 94                2936                   XLON           27/08/2024           14:25:58             592167268021494000
 9                 2936                   XLON           27/08/2024           14:25:58             606241018455176000
 91                2936                   XLON           27/08/2024           14:25:58             606241018455176000
 100               2936                   TRQX           27/08/2024           14:25:58             606241018455176000
 94                2936                   AQXE           27/08/2024           14:25:58             592167268021494000
 207               2936                   BATE           27/08/2024           14:25:58             606241018455176000
 1                 2936                   XLON           27/08/2024           14:38:02             606241018455546000
 66                2936                   XLON           27/08/2024           14:38:09             592167268021896000
 174               2936                   XLON           27/08/2024           14:38:09             592167268021896000
 101               2936                   TRQX           27/08/2024           14:38:09             592167268021896000
 94                2936                   AQXE           27/08/2024           14:38:09             592167268021896000
 100               2936                   XLON           27/08/2024           14:38:09             606241018455551000
 94                2936                   BATE           27/08/2024           14:38:09             606241018455551000
 130               2936                   XLON           27/08/2024           14:38:09             592167268021896000
 91                2936                   XLON           27/08/2024           14:38:09             592167268021896000
 70                2936                   TRQX           27/08/2024           14:38:09             606241018455551000
 1                 2936                   XLON           27/08/2024           14:38:09             592167268021896000
 15                2936                   CHIX           27/08/2024           14:38:09             606241018455551000
 15                2936                   CHIX           27/08/2024           14:38:09             606241018455551000
 80                2936                   XLON           27/08/2024           14:38:10             606241018455551000
 113               2936                   BATE           27/08/2024           14:47:08             592167268022241000
 125               2936                   XLON           27/08/2024           14:47:43             592167268022260000
 111               2938                   XLON           27/08/2024           14:48:53             592167268022300000
 98                2938                   XLON           27/08/2024           14:50:11             606241018455969000
 152               2936                   XLON           27/08/2024           14:51:03             592167268022374000
 181               2936                   XLON           27/08/2024           14:51:03             592167268022374000
 94                2936                   CHIX           27/08/2024           14:51:03             606241018455997000
 64                2936                   XLON           27/08/2024           14:51:03             592167268022374000
 90                2936                   XLON           27/08/2024           14:51:03             592167268022374000
 98                2936                   XLON           27/08/2024           14:51:03             592167268022374000
 53                2936                   CHIX           27/08/2024           14:51:03             606241018455997000
 41                2936                   XLON           27/08/2024           14:51:12             606241018456002000
 74                2938                   CHIX           27/08/2024           14:56:22             592167268022587000
 188               2938                   XLON           27/08/2024           14:56:22             592167268022587000
 101               2938                   XLON           27/08/2024           14:56:22             592167268022587000
 22                2938                   CHIX           27/08/2024           14:56:22             592167268022587000
 101               2938                   BATE           27/08/2024           14:56:22             592167268022587000
 94                2938                   BATE           27/08/2024           14:56:22             606241018456196000
 98                2940                   XLON           27/08/2024           15:01:17             606241018456375000
 46                2940                   XLON           27/08/2024           15:01:17             606241018456375000
 175               2940                   XLON           27/08/2024           15:01:17             606241018456375000
 6                 2940                   XLON           27/08/2024           15:01:17             606241018456375000
 105               2940                   XLON           27/08/2024           15:01:17             606241018456375000
 1                 2942                   BATE           27/08/2024           15:10:08             592167268023097000
 14                2942                   XLON           27/08/2024           15:10:08             606241018456672000
 80                2942                   XLON           27/08/2024           15:10:08             606241018456672000
 113               2942                   XLON           27/08/2024           15:11:35             606241018456725000
 102               2942                   XLON           27/08/2024           15:12:23             592167268023183000
 95                2940                   BATE           27/08/2024           15:12:39             592167268023194000
 56                2940                   XLON           27/08/2024           15:12:39             606241018456762000
 307               2940                   XLON           27/08/2024           15:12:39             606241018456762000
 94                2940                   AQXE           27/08/2024           15:12:43             592167268023196000
 145               2940                   BATE           27/08/2024           15:12:43             592167268023196000
 59                2940                   AQXE           27/08/2024           15:13:25             606241018456786000
 35                2940                   AQXE           27/08/2024           15:13:40             606241018456793000
 112               2940                   BATE           27/08/2024           15:18:49             592167268023416000
 53                2938                   XLON           27/08/2024           15:18:59             592167268023421000
 85                2938                   BATE           27/08/2024           15:19:07             592167268023426000
 103               2946                   XLON           27/08/2024           15:26:58             606241018457214000
 42                2946                   XLON           27/08/2024           15:27:00             592167268023680000
 54                2946                   XLON           27/08/2024           15:27:00             592167268023680000
 188               2942                   XLON           27/08/2024           15:27:05             592167268023683000
 94                2942                   TRQX           27/08/2024           15:27:05             592167268023683000
 13                2942                   CHIX           27/08/2024           15:27:05             606241018457217000
 92                2942                   CHIX           27/08/2024           15:27:05             606241018457217000
 56                2942                   XLON           27/08/2024           15:27:11             606241018457221000
 95                2946                   AQXE           27/08/2024           15:30:17             606241018457323000
 9                 2946                   AQXE           27/08/2024           15:30:17             606241018457323000
 112               2946                   XLON           27/08/2024           15:32:55             606241018457419000
 112               2944                   XLON           27/08/2024           15:33:06             592167268023907000
 344               2944                   CHIX           27/08/2024           15:33:06             606241018457426000
 80                2944                   TRQX           27/08/2024           15:33:06             606241018457426000
 130               2944                   XLON           27/08/2024           15:33:06             592167268023907000
 14                2944                   XLON           27/08/2024           15:33:06             592167268023907000
 14                2944                   XLON           27/08/2024           15:33:06             592167268023907000
 27                2944                   XLON           27/08/2024           15:33:06             592167268023907000
 11                2944                   CHIX           27/08/2024           15:33:06             592167268023907000
 94                2944                   CHIX           27/08/2024           15:40:56             592167268024184000
 341               2944                   XLON           27/08/2024           15:40:56             606241018457684000
 100               2944                   CHIX           27/08/2024           15:40:56             606241018457684000
 20                2944                   XLON           27/08/2024           15:40:56             592167268024184000
 97                2944                   XLON           27/08/2024           15:40:56             592167268024184000
 37                2944                   XLON           27/08/2024           15:40:56             592167268024184000
 111               2944                   XLON           27/08/2024           15:40:56             592167268024184000
 94                2942                   TRQX           27/08/2024           15:46:07             592167268024374000
 293               2942                   XLON           27/08/2024           15:46:07             606241018457862000
 94                2942                   AQXE           27/08/2024           15:46:07             606241018457862000
 100               2942                   XLON           27/08/2024           15:46:07             592167268024374000
 16                2942                   XLON           27/08/2024           15:48:39             592167268024476000
 95                2942                   XLON           27/08/2024           15:48:39             592167268024476000
 101               2942                   CHIX           27/08/2024           15:53:51             592167268024682000
 101               2942                   XLON           27/08/2024           15:53:51             606241018458148000
 58                2942                   XLON           27/08/2024           15:53:51             606241018458148000
 307               2942                   XLON           27/08/2024           15:53:51             592167268024682000
 101               2942                   XLON           27/08/2024           15:53:51             592167268024682000
 43                2942                   XLON           27/08/2024           15:53:51             606241018458148000
 1                 2942                   XLON           27/08/2024           15:53:51             606241018458148000
 100               2942                   XLON           27/08/2024           15:53:51             606241018458148000
 1                 2938                   AQXE           27/08/2024           15:59:50             592167268024907000
 16                2940                   CHIX           27/08/2024           16:01:20             592167268024985000
 13                2940                   CHIX           27/08/2024           16:01:20             592167268024985000
 80                2940                   CHIX           27/08/2024           16:01:20             592167268024985000
 27                2940                   CHIX           27/08/2024           16:02:11             606241018458458000
 80                2940                   CHIX           27/08/2024           16:02:11             592167268025013000
 94                2938                   BATE           27/08/2024           16:02:31             592167268025024000
 109               2938                   CHIX           27/08/2024           16:02:31             592167268025024000
 94                2938                   TRQX           27/08/2024           16:02:31             606241018458468000
 134               2938                   XLON           27/08/2024           16:02:31             606241018458468000
 109               2938                   XLON           27/08/2024           16:02:31             606241018458468000
 93                2938                   AQXE           27/08/2024           16:02:31             592167268025024000
 156               2938                   XLON           27/08/2024           16:02:31             606241018458468000
 166               2940                   XLON           27/08/2024           16:10:50             592167268025357000
 107               2940                   XLON           27/08/2024           16:10:50             606241018458781000
 156               2940                   XLON           27/08/2024           16:10:50             606241018458781000
 107               2938                   XLON           27/08/2024           16:10:50             592167268025357000
 232               2938                   XLON           27/08/2024           16:10:50             606241018458781000
 107               2938                   BATE           27/08/2024           16:10:50             606241018458781000
 17                2938                   XLON           27/08/2024           16:10:51             606241018458782000
 78                2938                   TRQX           27/08/2024           16:10:56             606241018458785000
 77                2938                   AQXE           27/08/2024           16:10:56             592167268025361000
 91                2942                   XLON           27/08/2024           16:13:39             592167268025484000
 11                2942                   XLON           27/08/2024           16:13:39             592167268025484000
 94                2940                   XLON           27/08/2024           16:14:16             606241018458929000
 102               2940                   XLON           27/08/2024           16:14:16             592167268025514000
 94                2940                   BATE           27/08/2024           16:14:16             592167268025514000
 55                2940                   CHIX           27/08/2024           16:14:16             592167268025514000
 47                2940                   CHIX           27/08/2024           16:14:16             592167268025514000
 127               2940                   CHIX           27/08/2024           16:14:16             606241018458929000
 56                2940                   XLON           27/08/2024           16:14:16             592167268025514000
 90                2940                   XLON           27/08/2024           16:14:16             592167268025514000
 1                 2940                   XLON           27/08/2024           16:14:16             592167268025514000
 15                2940                   CHIX           27/08/2024           16:14:16             606241018458929000
 12                2940                   XLON           27/08/2024           16:14:16             592167268025514000
 36                2940                   AQXE           27/08/2024           16:14:16             606241018458929000
 101               2940                   CHIX           27/08/2024           16:18:36             606241018459113000
 111               2940                   XLON           27/08/2024           16:18:51             606241018459131000
 112               2940                   XLON           27/08/2024           16:19:26             592167268025757000
 101               2938                   CHIX           27/08/2024           16:19:27             592167268025757000
 101               2938                   BATE           27/08/2024           16:19:27             592167268025757000
 114               2938                   XLON           27/08/2024           16:19:27             606241018459159000
 113               2938                   XLON           27/08/2024           16:19:27             606241018459159000
 101               2938                   TRQX           27/08/2024           16:19:27             606241018459159000
 101               2938                   TRQX           27/08/2024           16:19:27             606241018459159000
 101               2938                   BATE           27/08/2024           16:19:27             606241018459159000
 136               2936                   XLON           27/08/2024           16:21:38             592167268025859000
 104               2936                   CHIX           27/08/2024           16:21:38             592167268025859000
 94                2936                   CHIX           27/08/2024           16:21:38             606241018459255000
 14                2934                   BATE           27/08/2024           16:24:02             606241018459377000
 110               2934                   BATE           27/08/2024           16:24:02             592167268025989000
 94                2934                   TRQX           27/08/2024           16:24:02             592167268025989000
 90                2934                   BATE           27/08/2024           16:24:02             606241018459377000
 142               2934                   XLON           27/08/2024           16:24:02             606241018459377000
 104               2934                   XLON           27/08/2024           16:24:02             606241018459377000
 6                 2930                   CHIX           27/08/2024           16:25:28             592167268026068000
 94                2930                   XLON           27/08/2024           16:25:28             606241018459452000
 56                2930                   XLON           27/08/2024           16:27:09             606241018459514000
 50                2930                   XLON           27/08/2024           16:28:49             606241018459578000
 71                2932                   XLON           27/08/2024           16:29:52             592167268026245000
 5                 2932                   AQXE           27/08/2024           16:29:53             592167268026255000
 4                 2932                   XLON           27/08/2024           16:29:57             592167268026262000
 19                2934                   AQXE           27/08/2024           16:29:59             606241018459635000
 36                2934                   AQXE           27/08/2024           16:29:59             592167268026263000
 36                2934                   AQXE           27/08/2024           16:29:59             592167268026263000
 36                2934                   AQXE           27/08/2024           16:29:59             606241018459636000
 36                2934                   AQXE           27/08/2024           16:29:59             592167268026264000
 36                2934                   AQXE           27/08/2024           16:30:00             592167268026264000
 36                2934                   AQXE           27/08/2024           16:30:00             592167268026264000
 36                2934                   AQXE           27/08/2024           16:30:00             606241018459636000
 36                2934                   AQXE           27/08/2024           16:30:00             606241018459636000
 36                2934                   AQXE           27/08/2024           16:30:00             592167268026264000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZGZRVNZGDZM

Recent news on Spectris

See all news