Picture of Spectris logo

SXS Spectris News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedMid CapNeutral

REG - Spectris PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240829:nRSc0595Ca&default-theme=true

RNS Number : 0595C  Spectris PLC  29 August 2024

SPECTRIS PLC (the "Company")

Transaction in Own Shares

The Company announces that on 28 August 2024 it had purchased a total of
25,000 of its ordinary shares of 5 pence each (the "ordinary shares"), through
the Company's broker Barclays Capital Securities Limited as detailed below.
The repurchased ordinary shares will be held in treasury.

                                          London Stock Exchange  CBOE BXE  Turquoise Services Limited  Aquis Limited  Cboe Europe Limited
 Number of ordinary shares purchased      12,089                 2,556     1,220                       2,022          7,113
 Highest price paid (per ordinary share)  2,952.00               2,950.00  2,950.00                    2,948.00       2,950.00
 Lowest price paid (per ordinary share)   2,930.00               2,932.00  2,940.00                    2,930.00       2,930.00
 Average price paid (per ordinary share)  2,944.35               2,942.89  2,943.84                    2,942.95       2,941.66

 

The purchases form part of the Company's share buyback programme announced on
01 August 2024.

Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (including treasury shares) shall be 104,446,214
ordinary shares. The total number of ordinary shares held in treasury is
4,213,867.

Therefore, the total number of voting rights in the Company, excluding
treasury shares, is 100,232,347. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure and
Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.

LEI number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Rebecca Dunn

Head of Corporate Affairs

+ 44 7464 677320

 

 

 

Schedule of Purchases - Individual Transactions

 Issuer Name        SPECTRIS PLC
 LEI                213800Z4CO2CZO3M3T10
 ISIN               GB0003308607
 Intermediary Name  BARCLAYS CAPITAL SECURITIES LIMITED
 Intermediary Code  BARCGBN1
 Time zone          GMT
 Currency           GBP

 

 Number of Shares  Price Per Share (GBp)  Trading Venue  Date of Transaction  Time of Transaction  Transaction Reference Number
 232               2932                   CHIX           28/08/2024           08:02:58             592167621913434000
 94                2932                   AQXE           28/08/2024           08:02:58             606241372350302000
 137               2932                   CHIX           28/08/2024           08:02:58             592167621913434000
 95                2934                   CHIX           28/08/2024           08:16:03             592167621913668000
 94                2934                   CHIX           28/08/2024           08:17:44             592167621913705000
 36                2932                   CHIX           28/08/2024           08:19:53             592167621913744000
 68                2932                   CHIX           28/08/2024           08:19:53             592167621913744000
 1                 2932                   CHIX           28/08/2024           08:21:31             592167621913773000
 95                2932                   CHIX           28/08/2024           08:22:01             592167621913781000
 110               2932                   CHIX           28/08/2024           08:29:05             592167621913900000
 112               2932                   CHIX           28/08/2024           08:33:09             606241372350812000
 10                2930                   XLON           28/08/2024           08:34:01             592167621913997000
 178               2930                   XLON           28/08/2024           08:34:01             592167621913997000
 8                 2930                   AQXE           28/08/2024           08:34:01             592167621913997000
 200               2930                   CHIX           28/08/2024           08:34:01             606241372350829000
 102               2930                   AQXE           28/08/2024           08:34:01             592167621913997000
 94                2930                   XLON           28/08/2024           08:34:01             606241372350829000
 2                 2930                   CHIX           28/08/2024           08:34:01             592167621913997000
 139               2930                   CHIX           28/08/2024           08:34:01             592167621913997000
 27                2930                   CHIX           28/08/2024           08:58:58             592167621914444000
 67                2930                   CHIX           28/08/2024           08:58:58             592167621914444000
 280               2930                   XLON           28/08/2024           08:58:58             606241372351248000
 94                2930                   XLON           28/08/2024           08:58:58             592167621914444000
 131               2930                   CHIX           28/08/2024           08:58:58             606241372351248000
 1                 2934                   BATE           28/08/2024           09:20:20             592167621914847000
 106               2934                   BATE           28/08/2024           09:20:20             592167621914847000
 4                 2932                   XLON           28/08/2024           09:23:50             592167621914922000
 2                 2932                   BATE           28/08/2024           09:23:50             606241372351693000
 95                2932                   BATE           28/08/2024           09:23:50             606241372351693000
 1                 2932                   AQXE           28/08/2024           09:27:20             592167621914985000
 16                2932                   AQXE           28/08/2024           09:27:20             592167621914985000
 28                2932                   XLON           28/08/2024           09:27:20             606241372351752000
 16                2932                   XLON           28/08/2024           09:27:20             606241372351752000
 44                2932                   XLON           28/08/2024           09:27:20             606241372351752000
 6                 2932                   XLON           28/08/2024           09:27:20             606241372351752000
 1                 2936                   CHIX           28/08/2024           09:31:40             592167621915067000
 18                2936                   XLON           28/08/2024           09:31:40             606241372351830000
 17                2938                   CHIX           28/08/2024           09:31:40             606241372351830000
 51                2938                   CHIX           28/08/2024           09:31:40             606241372351830000
 9                 2938                   CHIX           28/08/2024           09:31:42             592167621915068000
 29                2938                   CHIX           28/08/2024           09:32:54             606241372351852000
 464               2938                   CHIX           28/08/2024           09:32:54             606241372351852000
 9                 2938                   XLON           28/08/2024           09:32:54             606241372351852000
 14                2938                   CHIX           28/08/2024           09:53:34             606241372352209000
 22                2942                   TRQX           28/08/2024           09:53:39             592167621915473000
 13                2942                   XLON           28/08/2024           09:53:39             606241372352210000
 41                2942                   XLON           28/08/2024           09:53:40             606241372352210000
 29                2942                   XLON           28/08/2024           09:53:40             606241372352210000
 108               2942                   XLON           28/08/2024           09:55:38             606241372352238000
 256               2940                   XLON           28/08/2024           09:59:42             592167621915580000
 94                2940                   CHIX           28/08/2024           09:59:42             592167621915581000
 94                2940                   AQXE           28/08/2024           09:59:42             606241372352311000
 20                2940                   BATE           28/08/2024           09:59:42             606241372352311000
 74                2940                   BATE           28/08/2024           09:59:42             606241372352311000
 139               2940                   XLON           28/08/2024           09:59:42             592167621915581000
 217               2940                   CHIX           28/08/2024           10:10:59             606241372352504000
 107               2940                   AQXE           28/08/2024           10:10:59             606241372352504000
 111               2938                   XLON           28/08/2024           10:32:40             592167621916184000
 273               2938                   XLON           28/08/2024           10:32:40             592167621916184000
 41                2938                   AQXE           28/08/2024           10:32:40             606241372352873000
 6                 2938                   AQXE           28/08/2024           10:32:40             606241372352873000
 47                2938                   AQXE           28/08/2024           10:32:40             606241372352873000
 49                2940                   XLON           28/08/2024           10:56:50             592167621916628000
 1                 2940                   XLON           28/08/2024           10:57:04             592167621916632000
 84                2940                   CHIX           28/08/2024           11:03:10             592167621916757000
 57                2940                   XLON           28/08/2024           11:05:11             592167621916792000
 78                2940                   CHIX           28/08/2024           11:05:11             592167621916792000
 143               2940                   XLON           28/08/2024           11:05:11             592167621916792000
 129               2940                   XLON           28/08/2024           11:05:11             592167621916792000
 62                2940                   XLON           28/08/2024           11:05:11             592167621916792000
 75                2940                   TRQX           28/08/2024           11:05:11             606241372353438000
 32                2940                   TRQX           28/08/2024           11:05:11             606241372353438000
 70                2940                   TRQX           28/08/2024           11:05:11             592167621916792000
 130               2940                   XLON           28/08/2024           11:05:11             606241372353438000
 15                2940                   XLON           28/08/2024           11:05:11             606241372353438000
 40                2940                   CHIX           28/08/2024           11:05:11             592167621916792000
 22                2940                   CHIX           28/08/2024           11:05:11             592167621916792000
 22                2944                   TRQX           28/08/2024           11:23:58             592167621917144000
 22                2944                   XLON           28/08/2024           11:23:58             606241372353767000
 62                2944                   XLON           28/08/2024           11:23:59             606241372353767000
 364               2946                   XLON           28/08/2024           11:30:33             592167621917266000
 88                2946                   CHIX           28/08/2024           11:30:33             606241372353880000
 100               2946                   CHIX           28/08/2024           11:30:33             606241372353880000
 170               2946                   CHIX           28/08/2024           11:30:33             606241372353880000
 167               2946                   XLON           28/08/2024           11:31:14             592167621917282000
 85                2946                   XLON           28/08/2024           11:31:14             606241372353894000
 94                2944                   XLON           28/08/2024           11:53:20             592167621917706000
 111               2944                   XLON           28/08/2024           11:53:20             592167621917706000
 71                2944                   BATE           28/08/2024           11:53:20             592167621917706000
 40                2944                   BATE           28/08/2024           11:53:20             592167621917706000
 62                2944                   CHIX           28/08/2024           11:53:20             606241372354289000
 41                2944                   CHIX           28/08/2024           11:53:20             606241372354289000
 22                2942                   XLON           28/08/2024           11:56:02             606241372354338000
 89                2942                   XLON           28/08/2024           11:56:02             606241372354338000
 347               2948                   CHIX           28/08/2024           12:13:53             592167621918118000
 105               2948                   CHIX           28/08/2024           12:13:53             606241372354673000
 86                2948                   AQXE           28/08/2024           12:40:40             592167621918656000
 8                 2948                   AQXE           28/08/2024           12:48:26             592167621918790000
 113               2948                   AQXE           28/08/2024           12:48:26             592167621918790000
 113               2948                   BATE           28/08/2024           12:48:26             592167621918790000
 25                2948                   TRQX           28/08/2024           12:48:26             592167621918790000
 89                2948                   TRQX           28/08/2024           12:48:26             592167621918790000
 30                2948                   CHIX           28/08/2024           12:48:26             606241372355295000
 83                2948                   CHIX           28/08/2024           12:48:26             606241372355295000
 160               2948                   XLON           28/08/2024           12:48:26             606241372355295000
 113               2948                   XLON           28/08/2024           12:48:26             606241372355295000
 110               2946                   CHIX           28/08/2024           13:09:17             606241372355700000
 103               2946                   BATE           28/08/2024           13:10:09             592167621919244000
 110               2946                   XLON           28/08/2024           13:10:09             592167621919244000
 11                2946                   AQXE           28/08/2024           13:10:09             606241372355719000
 94                2946                   XLON           28/08/2024           13:10:09             606241372355719000
 110               2946                   XLON           28/08/2024           13:10:09             606241372355719000
 99                2946                   AQXE           28/08/2024           13:10:09             606241372355719000
 56                2946                   BATE           28/08/2024           13:28:53             592167621919624000
 51                2946                   BATE           28/08/2024           13:28:53             592167621919624000
 1                 2946                   AQXE           28/08/2024           13:30:26             606241372356108000
 1                 2946                   AQXE           28/08/2024           13:30:26             606241372356108000
 97                2946                   AQXE           28/08/2024           13:30:26             592167621919662000
 25                2946                   BATE           28/08/2024           13:31:52             592167621919698000
 24                2946                   AQXE           28/08/2024           13:31:52             606241372356143000
 52                2946                   AQXE           28/08/2024           13:31:52             592167621919698000
 24                2946                   AQXE           28/08/2024           13:33:16             592167621919736000
 72                2946                   AQXE           28/08/2024           13:33:16             606241372356178000
 24                2946                   AQXE           28/08/2024           13:34:47             592167621919777000
 55                2946                   BATE           28/08/2024           13:34:47             606241372356216000
 34                2946                   AQXE           28/08/2024           13:34:47             606241372356216000
 1                 2946                   AQXE           28/08/2024           13:36:17             606241372356251000
 1                 2946                   AQXE           28/08/2024           13:36:17             592167621919814000
 1                 2946                   AQXE           28/08/2024           13:36:17             592167621919814000
 52                2946                   AQXE           28/08/2024           13:36:17             592167621919814000
 50                2946                   AQXE           28/08/2024           13:36:17             592167621919814000
 94                2944                   TRQX           28/08/2024           13:38:06             592167621919861000
 355               2944                   XLON           28/08/2024           13:38:06             592167621919861000
 88                2944                   CHIX           28/08/2024           13:38:06             606241372356295000
 6                 2944                   CHIX           28/08/2024           13:38:06             606241372356295000
 136               2944                   XLON           28/08/2024           13:38:06             592167621919861000
 105               2944                   XLON           28/08/2024           13:43:14             606241372356420000
 107               2946                   XLON           28/08/2024           13:58:55             592167621920386000
 101               2946                   XLON           28/08/2024           13:58:55             592167621920386000
 7                 2946                   XLON           28/08/2024           13:58:55             592167621920386000
 94                2946                   BATE           28/08/2024           13:58:55             592167621920386000
 143               2946                   CHIX           28/08/2024           13:58:55             592167621920386000
 253               2946                   XLON           28/08/2024           13:58:55             606241372356786000
 94                2946                   CHIX           28/08/2024           13:58:55             606241372356786000
 148               2946                   CHIX           28/08/2024           14:02:02             592167621920463000
 105               2946                   BATE           28/08/2024           14:06:28             592167621920575000
 6                 2946                   AQXE           28/08/2024           14:06:28             606241372356962000
 105               2946                   XLON           28/08/2024           14:06:28             606241372356962000
 94                2946                   XLON           28/08/2024           14:06:28             606241372356962000
 99                2946                   AQXE           28/08/2024           14:06:28             606241372356962000
 41                2946                   XLON           28/08/2024           14:21:49             606241372357328000
 69                2946                   XLON           28/08/2024           14:21:49             606241372357328000
 59                2946                   XLON           28/08/2024           14:23:42             592167621921020000
 39                2946                   XLON           28/08/2024           14:23:42             592167621921020000
 101               2946                   XLON           28/08/2024           14:25:37             592167621921069000
 67                2946                   XLON           28/08/2024           14:27:31             606241372357468000
 39                2946                   XLON           28/08/2024           14:27:31             606241372357468000
 9                 2946                   TRQX           28/08/2024           14:29:18             592167621921165000
 78                2946                   TRQX           28/08/2024           14:29:18             592167621921165000
 23                2946                   TRQX           28/08/2024           14:29:18             592167621921165000
 40                2944                   AQXE           28/08/2024           14:30:12             606241372357545000
 100               2950                   CHIX           28/08/2024           14:34:42             592167621921364000
 15                2950                   CHIX           28/08/2024           14:34:42             606241372357700000
 85                2950                   CHIX           28/08/2024           14:34:42             606241372357700000
 94                2950                   CHIX           28/08/2024           14:35:34             606241372357729000
 1                 2950                   CHIX           28/08/2024           14:35:34             606241372357729000
 21                2950                   CHIX           28/08/2024           14:36:36             592167621921430000
 15                2950                   BATE           28/08/2024           14:36:36             592167621921430000
 73                2950                   CHIX           28/08/2024           14:36:36             592167621921430000
 154               2950                   CHIX           28/08/2024           14:36:36             592167621921430000
 175               2950                   XLON           28/08/2024           14:36:36             606241372357761000
 96                2950                   XLON           28/08/2024           14:36:36             606241372357761000
 130               2950                   XLON           28/08/2024           14:36:36             592167621921430000
 153               2950                   XLON           28/08/2024           14:36:36             592167621921430000
 58                2948                   CHIX           28/08/2024           14:45:04             606241372358019000
 96                2950                   XLON           28/08/2024           14:45:47             606241372358039000
 100               2950                   XLON           28/08/2024           14:48:18             592167621921810000
 108               2950                   XLON           28/08/2024           14:49:37             592167621921854000
 110               2950                   XLON           28/08/2024           14:51:02             606241372358205000
 105               2950                   XLON           28/08/2024           14:52:31             592167621921961000
 105               2950                   XLON           28/08/2024           14:53:31             606241372358295000
 94                2952                   XLON           28/08/2024           14:55:33             592167621922077000
 94                2952                   XLON           28/08/2024           14:55:33             606241372358370000
 94                2950                   BATE           28/08/2024           14:55:56             592167621922092000
 159               2950                   XLON           28/08/2024           14:55:56             606241372358384000
 96                2950                   XLON           28/08/2024           14:55:56             606241372358384000
 130               2950                   XLON           28/08/2024           14:55:56             592167621922092000
 100               2950                   XLON           28/08/2024           14:55:56             592167621922092000
 73                2950                   XLON           28/08/2024           14:55:56             592167621922092000
 5                 2950                   TRQX           28/08/2024           14:55:56             606241372358384000
 31                2950                   XLON           28/08/2024           14:55:56             592167621922092000
 197               2948                   XLON           28/08/2024           14:59:14             592167621922211000
 103               2948                   AQXE           28/08/2024           14:59:15             606241372358496000
 447               2946                   CHIX           28/08/2024           15:11:22             592167621922605000
 104               2946                   CHIX           28/08/2024           15:11:22             606241372358864000
 94                2946                   BATE           28/08/2024           15:11:22             606241372358864000
 53                2946                   TRQX           28/08/2024           15:11:22             592167621922605000
 130               2946                   XLON           28/08/2024           15:11:22             606241372358864000
 55                2946                   AQXE           28/08/2024           15:11:23             592167621922607000
 24                2946                   AQXE           28/08/2024           15:11:23             592167621922607000
 25                2946                   AQXE           28/08/2024           15:11:23             592167621922607000
 105               2942                   BATE           28/08/2024           15:21:38             592167621922936000
 98                2942                   XLON           28/08/2024           15:21:38             592167621922936000
 98                2942                   XLON           28/08/2024           15:21:38             592167621922936000
 98                2942                   CHIX           28/08/2024           15:21:38             606241372359175000
 94                2942                   TRQX           28/08/2024           15:21:38             606241372359175000
 98                2942                   XLON           28/08/2024           15:21:38             606241372359175000
 98                2942                   XLON           28/08/2024           15:21:38             606241372359175000
 54                2946                   CHIX           28/08/2024           15:31:17             592167621923210000
 13                2946                   CHIX           28/08/2024           15:31:19             592167621923211000
 31                2948                   XLON           28/08/2024           15:31:19             606241372359433000
 114               2948                   XLON           28/08/2024           15:31:51             606241372359449000
 165               2946                   XLON           28/08/2024           15:32:14             592167621923238000
 188               2946                   CHIX           28/08/2024           15:32:14             592167621923238000
 94                2946                   BATE           28/08/2024           15:32:14             606241372359459000
 18                2946                   XLON           28/08/2024           15:32:17             592167621923240000
 164               2946                   XLON           28/08/2024           15:32:17             592167621923240000
 111               2946                   XLON           28/08/2024           15:45:14             592167621923640000
 111               2946                   TRQX           28/08/2024           15:45:14             606241372359837000
 57                2946                   XLON           28/08/2024           15:45:14             606241372359837000
 162               2946                   XLON           28/08/2024           15:45:14             606241372359837000
 181               2946                   XLON           28/08/2024           15:45:14             606241372359837000
 120               2946                   BATE           28/08/2024           15:45:14             606241372359837000
 16                2946                   BATE           28/08/2024           15:45:14             606241372359837000
 94                2946                   CHIX           28/08/2024           15:45:14             592167621923640000
 130               2946                   XLON           28/08/2024           15:45:14             606241372359837000
 116               2946                   XLON           28/08/2024           15:45:14             606241372359837000
 89                2946                   CHIX           28/08/2024           15:45:14             592167621923640000
 5                 2946                   CHIX           28/08/2024           15:45:14             592167621923640000
 9                 2948                   AQXE           28/08/2024           15:53:32             606241372360104000
 4                 2948                   AQXE           28/08/2024           15:53:32             606241372360104000
 55                2948                   AQXE           28/08/2024           15:53:32             606241372360104000
 24                2948                   AQXE           28/08/2024           15:53:32             606241372360104000
 7                 2948                   AQXE           28/08/2024           15:53:32             592167621923924000
 15                2948                   XLON           28/08/2024           15:54:34             606241372360134000
 6                 2948                   XLON           28/08/2024           15:54:34             606241372360134000
 29                2948                   XLON           28/08/2024           15:54:34             606241372360134000
 32                2948                   XLON           28/08/2024           15:54:34             606241372360134000
 9                 2948                   XLON           28/08/2024           15:54:34             606241372360134000
 8                 2948                   XLON           28/08/2024           15:54:34             606241372360134000
 46                2948                   XLON           28/08/2024           15:55:50             592167621923998000
 20                2948                   XLON           28/08/2024           15:55:50             592167621923998000
 16                2948                   XLON           28/08/2024           15:55:50             592167621923998000
 29                2948                   XLON           28/08/2024           15:55:50             592167621923998000
 99                2944                   XLON           28/08/2024           15:55:50             592167621923998000
 19                2944                   CHIX           28/08/2024           15:55:50             606241372360174000
 80                2944                   CHIX           28/08/2024           15:55:50             606241372360174000
 99                2944                   TRQX           28/08/2024           15:55:50             606241372360174000
 199               2944                   XLON           28/08/2024           15:55:50             606241372360174000
 99                2944                   XLON           28/08/2024           15:55:50             606241372360174000
 99                2944                   AQXE           28/08/2024           15:55:50             606241372360174000
 54                2940                   XLON           28/08/2024           15:58:14             592167621924067000
 40                2940                   XLON           28/08/2024           15:58:14             592167621924067000
 103               2940                   CHIX           28/08/2024           15:58:14             606241372360238000
 19                2942                   CHIX           28/08/2024           16:04:52             592167621924309000
 80                2942                   CHIX           28/08/2024           16:04:54             592167621924311000
 80                2942                   CHIX           28/08/2024           16:06:16             592167621924364000
 18                2942                   CHIX           28/08/2024           16:06:17             592167621924365000
 122               2946                   XLON           28/08/2024           16:10:46             592167621924538000
 99                2946                   XLON           28/08/2024           16:10:46             592167621924538000
 54                2946                   XLON           28/08/2024           16:10:46             606241372360680000
 66                2946                   XLON           28/08/2024           16:10:46             606241372360680000
 137               2946                   XLON           28/08/2024           16:10:46             606241372360680000
 94                2946                   TRQX           28/08/2024           16:10:46             606241372360680000
 94                2946                   BATE           28/08/2024           16:10:46             592167621924538000
 54                2946                   XLON           28/08/2024           16:10:46             592167621924538000
 46                2946                   BATE           28/08/2024           16:10:46             592167621924538000
 46                2946                   CHIX           28/08/2024           16:10:46             606241372360680000
 59                2946                   XLON           28/08/2024           16:10:53             606241372360684000
 35                2946                   XLON           28/08/2024           16:10:53             606241372360684000
 54                2946                   XLON           28/08/2024           16:11:14             592167621924557000
 188               2946                   XLON           28/08/2024           16:11:32             592167621924568000
 77                2946                   XLON           28/08/2024           16:11:32             592167621924568000
 106               2946                   CHIX           28/08/2024           16:11:32             592167621924568000
 103               2946                   BATE           28/08/2024           16:11:32             606241372360709000
 45                2946                   XLON           28/08/2024           16:11:32             592167621924568000
 25                2944                   XLON           28/08/2024           16:16:14             606241372360913000
 112               2946                   CHIX           28/08/2024           16:16:29             592167621924794000
 14                2944                   XLON           28/08/2024           16:16:29             606241372360922000
 105               2946                   CHIX           28/08/2024           16:17:52             592167621924845000
 136               2944                   XLON           28/08/2024           16:17:52             606241372360970000
 32                2944                   XLON           28/08/2024           16:17:55             592167621924847000
 25                2944                   XLON           28/08/2024           16:17:55             606241372360971000
 100               2946                   CHIX           28/08/2024           16:19:13             606241372361024000
 54                2944                   XLON           28/08/2024           16:19:14             592167621924904000
 105               2944                   TRQX           28/08/2024           16:19:14             592167621924904000
 26                2944                   XLON           28/08/2024           16:19:14             592167621924904000
 115               2944                   XLON           28/08/2024           16:19:14             592167621924904000
 112               2944                   XLON           28/08/2024           16:19:14             606241372361026000
 100               2944                   XLON           28/08/2024           16:19:14             606241372361026000
 112               2944                   BATE           28/08/2024           16:19:14             606241372361026000
 106               2940                   XLON           28/08/2024           16:21:35             592167621925021000
 94                2940                   BATE           28/08/2024           16:21:35             592167621925021000
 9                 2940                   AQXE           28/08/2024           16:21:36             606241372361137000
 51                2940                   AQXE           28/08/2024           16:21:43             606241372361141000
 41                2940                   AQXE           28/08/2024           16:21:45             606241372361143000
 109               2938                   BATE           28/08/2024           16:24:02             592167621925134000
 112               2938                   BATE           28/08/2024           16:25:22             606241372361310000
 115               2940                   CHIX           28/08/2024           16:25:58             592167621925225000
 70                2938                   AQXE           28/08/2024           16:26:08             606241372361337000
 34                2938                   AQXE           28/08/2024           16:26:53             606241372361363000
 6                 2938                   XLON           28/08/2024           16:27:55             592167621925297000
 106               2938                   XLON           28/08/2024           16:28:51             592167621925334000
 94                2938                   BATE           28/08/2024           16:29:30             606241372361453000
 1                 2940                   TRQX           28/08/2024           16:29:50             592167621925371000
 25                2940                   TRQX           28/08/2024           16:29:50             592167621925371000
 20                2940                   CHIX           28/08/2024           16:29:50             606241372361468000
 22                2940                   CHIX           28/08/2024           16:29:50             606241372361468000
 20                2940                   CHIX           28/08/2024           16:29:50             606241372361468000
 94                2940                   CHIX           28/08/2024           16:29:54             592167621925389000
 94                2940                   TRQX           28/08/2024           16:29:54             606241372361485000
 94                2940                   BATE           28/08/2024           16:29:54             606241372361485000
 136               2940                   BATE           28/08/2024           16:29:54             606241372361485000
 13                2940                   BATE           28/08/2024           16:29:54             606241372361485000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKZGZRVRMGDZM

Recent news on Spectris

See all news