REG - Spectris PLC - Transaction in Own Shares
05/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240905:nRSE9540Ca&default-theme=true
RNS Number : 9540C Spectris PLC 05 September 2024
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 04 September 2024 it had purchased a total of
74,526 of its ordinary shares of 5 pence each (the "ordinary shares"), through
the Company's broker Barclays Capital Securities Limited as detailed below.
The repurchased ordinary shares will be held in treasury.
London Stock Exchange CBOE BXE Turquoise Services Limited Aquis Limited Cboe Europe Limited
Number of ordinary shares purchased 35,687 15,450 3,602 3,558 16,229
Highest price paid (per ordinary share) 2,896.00 2,894.00 2,890.00 2,884.00 2,896.00
Lowest price paid (per ordinary share) 2,860.00 2,860.00 2,860.00 2,860.00 2,860.00
Average price paid (per ordinary share) 2,878.46 2,883.54 2,874.74 2,872.37 2,880.01
The purchases form part of the Company's share buyback programme announced on
01 August 2024.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (including treasury shares) shall be 104,446,214
ordinary shares. The total number of ordinary shares held in treasury is
4,343,716.
Therefore, the total number of voting rights in the Company, excluding
treasury shares, is 100,102,498. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
Issuer Name SPECTRIS PLC
LEI 213800Z4CO2CZO3M3T10
ISIN GB0003308607
Intermediary Name BARCLAYS CAPITAL SECURITIES LIMITED
Intermediary Code BARCGBN1
Time zone GMT
Currency GBP
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
21 2872 XLON 04/09/2024 08:02:51 592170099170399000
72 2872 XLON 04/09/2024 08:02:51 592170099170399000
256 2872 XLON 04/09/2024 08:02:51 592170099170399000
21 2872 CHIX 04/09/2024 08:02:51 606243849604525000
72 2872 CHIX 04/09/2024 08:02:51 606243849604525000
93 2872 CHIX 04/09/2024 08:02:51 606243849604525000
310 2870 XLON 04/09/2024 08:02:51 592170099170399000
93 2870 CHIX 04/09/2024 08:02:51 606243849604525000
125 2870 XLON 04/09/2024 08:02:51 592170099170399000
122 2872 XLON 04/09/2024 08:08:05 592170099170513000
230 2872 XLON 04/09/2024 08:08:05 592170099170513000
186 2872 CHIX 04/09/2024 08:08:05 606243849604631000
93 2872 CHIX 04/09/2024 08:08:05 592170099170513000
303 2872 XLON 04/09/2024 08:08:05 606243849604631000
109 2872 XLON 04/09/2024 08:08:05 606243849604631000
93 2870 AQXE 04/09/2024 08:13:49 592170099170638000
187 2870 CHIX 04/09/2024 08:13:49 592170099170638000
93 2870 TRQX 04/09/2024 08:13:49 606243849604745000
93 2870 BATE 04/09/2024 08:13:49 606243849604745000
116 2884 XLON 04/09/2024 08:16:46 592170099170696000
88 2880 CHIX 04/09/2024 08:17:24 606243849604814000
1 2884 XLON 04/09/2024 08:17:50 606243849604825000
97 2884 XLON 04/09/2024 08:17:50 606243849604825000
108 2890 XLON 04/09/2024 08:20:56 606243849604883000
108 2890 XLON 04/09/2024 08:20:56 592170099170788000
1 2890 XLON 04/09/2024 08:20:56 592170099170788000
390 2886 CHIX 04/09/2024 08:21:00 592170099170789000
442 2886 CHIX 04/09/2024 08:21:00 606243849604885000
442 2886 CHIX 04/09/2024 08:21:00 592170099170789000
274 2886 XLON 04/09/2024 08:21:00 606243849604885000
108 2880 XLON 04/09/2024 08:21:54 606243849604903000
127 2884 CHIX 04/09/2024 08:32:42 592170099171044000
356 2884 XLON 04/09/2024 08:32:42 592170099171044000
127 2884 XLON 04/09/2024 08:32:42 592170099171044000
93 2884 CHIX 04/09/2024 08:32:42 606243849605122000
93 2884 TRQX 04/09/2024 08:32:42 606243849605122000
93 2884 CHIX 04/09/2024 08:32:42 606243849605122000
321 2884 XLON 04/09/2024 08:32:42 606243849605122000
93 2884 CHIX 04/09/2024 08:32:42 592170099171044000
125 2884 XLON 04/09/2024 08:32:42 606243849605122000
194 2882 XLON 04/09/2024 08:32:45 592170099171044000
93 2882 CHIX 04/09/2024 08:32:45 606243849605123000
3 2884 CHIX 04/09/2024 08:47:47 592170099171390000
100 2884 AQXE 04/09/2024 08:51:23 592170099171466000
90 2884 CHIX 04/09/2024 08:51:23 592170099171466000
107 2884 XLON 04/09/2024 08:51:23 592170099171466000
107 2884 XLON 04/09/2024 08:51:23 592170099171466000
107 2884 XLON 04/09/2024 08:51:23 592170099171466000
100 2884 AQXE 04/09/2024 08:51:23 606243849605518000
93 2884 CHIX 04/09/2024 08:51:23 606243849605518000
265 2884 XLON 04/09/2024 08:51:23 606243849605518000
93 2884 CHIX 04/09/2024 08:51:23 606243849605518000
93 2884 CHIX 04/09/2024 08:51:23 606243849605518000
100 2884 XLON 04/09/2024 08:51:23 606243849605518000
17 2886 CHIX 04/09/2024 08:51:27 592170099171468000
18 2886 CHIX 04/09/2024 08:51:27 592170099171468000
129 2886 XLON 04/09/2024 08:51:29 606243849605520000
93 2884 CHIX 04/09/2024 08:57:11 606243849605646000
100 2884 AQXE 04/09/2024 08:58:26 592170099171632000
303 2884 XLON 04/09/2024 08:58:26 592170099171632000
126 2884 AQXE 04/09/2024 08:58:26 592170099171632000
4 2884 CHIX 04/09/2024 08:58:26 606243849605673000
182 2884 CHIX 04/09/2024 08:58:26 606243849605673000
134 2884 XLON 04/09/2024 08:58:26 606243849605673000
85 2884 XLON 04/09/2024 08:58:26 592170099171632000
175 2880 XLON 04/09/2024 09:02:56 592170099171738000
81 2880 XLON 04/09/2024 09:02:56 592170099171738000
93 2878 BATE 04/09/2024 09:07:19 606243849605868000
125 2878 CHIX 04/09/2024 09:07:19 606243849605868000
93 2878 TRQX 04/09/2024 09:07:19 592170099171841000
123 2878 XLON 04/09/2024 09:07:19 592170099171841000
232 2878 XLON 04/09/2024 09:07:19 606243849605868000
23 2878 XLON 04/09/2024 09:07:19 606243849605868000
71 2878 XLON 04/09/2024 09:08:29 606243849605892000
147 2878 XLON 04/09/2024 09:08:29 606243849605892000
19 2876 TRQX 04/09/2024 09:23:41 606243849606240000
58 2876 TRQX 04/09/2024 09:23:41 606243849606240000
123 2876 TRQX 04/09/2024 09:23:41 606243849606240000
16 2872 TRQX 04/09/2024 09:25:38 592170099172277000
273 2872 XLON 04/09/2024 09:25:38 592170099172277000
77 2872 TRQX 04/09/2024 09:25:38 592170099172277000
72 2872 XLON 04/09/2024 09:25:38 592170099172277000
107 2872 CHIX 04/09/2024 09:25:38 606243849606274000
285 2872 XLON 04/09/2024 09:25:38 592170099172277000
93 2872 CHIX 04/09/2024 09:25:38 606243849606274000
159 2872 XLON 04/09/2024 09:25:38 592170099172277000
22 2872 XLON 04/09/2024 09:25:38 592170099172277000
104 2872 XLON 04/09/2024 09:25:38 592170099172277000
93 2872 CHIX 04/09/2024 09:25:38 606243849606274000
72 2872 XLON 04/09/2024 09:25:38 606243849606274000
134 2872 XLON 04/09/2024 09:25:38 606243849606275000
75 2876 CHIX 04/09/2024 09:26:10 606243849606287000
176 2876 XLON 04/09/2024 09:26:45 592170099172306000
5 2874 AQXE 04/09/2024 09:40:17 592170099172648000
2 2874 AQXE 04/09/2024 09:40:18 592170099172648000
9 2874 AQXE 04/09/2024 09:40:19 592170099172648000
85 2874 AQXE 04/09/2024 09:43:01 592170099172712000
64 2874 AQXE 04/09/2024 09:43:01 592170099172712000
93 2874 TRQX 04/09/2024 09:43:01 592170099172712000
29 2874 AQXE 04/09/2024 09:43:01 592170099172712000
226 2874 CHIX 04/09/2024 09:43:01 592170099172712000
93 2874 BATE 04/09/2024 09:43:01 606243849606678000
101 2874 BATE 04/09/2024 09:43:01 606243849606678000
101 2874 CHIX 04/09/2024 09:43:01 606243849606678000
279 2874 XLON 04/09/2024 09:43:01 606243849606678000
194 2874 XLON 04/09/2024 09:43:01 606243849606678000
22 2874 CHIX 04/09/2024 09:43:06 606243849606680000
55 2874 CHIX 04/09/2024 09:43:06 606243849606680000
32 2874 CHIX 04/09/2024 09:43:06 592170099172713000
158 2866 XLON 04/09/2024 09:46:29 592170099172791000
23 2866 XLON 04/09/2024 09:46:29 592170099172791000
29 2866 AQXE 04/09/2024 10:07:08 592170099173221000
130 2866 XLON 04/09/2024 10:07:08 606243849607154000
7 2866 XLON 04/09/2024 10:07:08 606243849607154000
7 2866 XLON 04/09/2024 10:07:08 606243849607154000
19 2866 XLON 04/09/2024 10:07:08 606243849607154000
99 2862 XLON 04/09/2024 10:07:08 592170099173221000
48 2862 TRQX 04/09/2024 10:07:08 592170099173221000
51 2862 TRQX 04/09/2024 10:07:08 592170099173221000
93 2862 CHIX 04/09/2024 10:07:08 592170099173221000
93 2862 AQXE 04/09/2024 10:07:08 592170099173221000
93 2862 BATE 04/09/2024 10:07:08 592170099173221000
93 2862 BATE 04/09/2024 10:07:08 592170099173221000
324 2862 XLON 04/09/2024 10:07:08 606243849607154000
93 2862 XLON 04/09/2024 10:07:08 606243849607154000
99 2862 XLON 04/09/2024 10:07:08 606243849607154000
103 2862 CHIX 04/09/2024 10:07:08 606243849607154000
93 2862 CHIX 04/09/2024 10:07:08 606243849607154000
55 2862 XLON 04/09/2024 10:07:08 592170099173221000
99 2862 XLON 04/09/2024 10:07:08 592170099173221000
45 2862 AQXE 04/09/2024 10:07:08 606243849607154000
39 2862 XLON 04/09/2024 10:07:08 606243849607154000
98 2868 AQXE 04/09/2024 10:30:57 606243849607578000
4 2868 AQXE 04/09/2024 10:32:41 606243849607609000
45 2868 AQXE 04/09/2024 10:32:41 606243849607609000
56 2868 AQXE 04/09/2024 10:32:41 592170099173706000
94 2868 XLON 04/09/2024 10:35:37 592170099173765000
2 2868 XLON 04/09/2024 10:35:37 592170099173765000
112 2868 AQXE 04/09/2024 10:35:37 606243849607664000
76 2870 CHIX 04/09/2024 10:36:47 592170099173786000
93 2870 CHIX 04/09/2024 10:37:21 592170099173800000
65 2870 XLON 04/09/2024 10:37:21 606243849607696000
345 2870 XLON 04/09/2024 10:37:21 606243849607696000
90 2870 XLON 04/09/2024 10:37:21 592170099173800000
41 2870 XLON 04/09/2024 10:37:21 592170099173800000
58 2874 TRQX 04/09/2024 10:45:13 592170099173953000
9 2874 XLON 04/09/2024 10:45:13 606243849607840000
8 2874 XLON 04/09/2024 10:45:13 606243849607840000
26 2874 XLON 04/09/2024 10:45:13 606243849607840000
186 2874 TRQX 04/09/2024 10:47:16 592170099174000000
119 2874 TRQX 04/09/2024 10:49:21 592170099174043000
47 2874 TRQX 04/09/2024 10:49:21 606243849607924000
26 2874 TRQX 04/09/2024 10:49:21 606243849607924000
51 2874 AQXE 04/09/2024 10:51:22 592170099174085000
104 2874 AQXE 04/09/2024 10:51:22 606243849607962000
45 2874 AQXE 04/09/2024 10:51:22 606243849607962000
101 2870 TRQX 04/09/2024 10:53:02 592170099174126000
93 2870 AQXE 04/09/2024 10:53:02 592170099174126000
202 2870 CHIX 04/09/2024 10:53:02 592170099174126000
505 2870 XLON 04/09/2024 10:53:02 606243849608002000
109 2870 XLON 04/09/2024 10:53:02 606243849608002000
86 2870 XLON 04/09/2024 10:53:02 606243849608002000
284 2870 XLON 04/09/2024 10:53:12 606243849608005000
93 2870 XLON 04/09/2024 10:53:12 606243849608005000
61 2870 CHIX 04/09/2024 10:53:13 592170099174130000
10 2870 AQXE 04/09/2024 10:53:13 606243849608005000
40 2870 AQXE 04/09/2024 10:53:13 606243849608005000
36 2870 XLON 04/09/2024 10:53:13 592170099174130000
1 2868 CHIX 04/09/2024 11:07:54 592170099174443000
93 2868 TRQX 04/09/2024 11:07:54 592170099174443000
92 2868 CHIX 04/09/2024 11:07:54 592170099174443000
108 2868 XLON 04/09/2024 11:07:54 592170099174443000
97 2868 BATE 04/09/2024 11:07:54 592170099174443000
6 2868 BATE 04/09/2024 11:07:54 592170099174443000
10 2868 TRQX 04/09/2024 11:07:54 592170099174443000
103 2868 XLON 04/09/2024 11:07:54 592170099174443000
163 2868 XLON 04/09/2024 11:07:54 592170099174443000
33 2868 XLON 04/09/2024 11:07:54 592170099174443000
93 2868 CHIX 04/09/2024 11:07:54 606243849608296000
93 2868 CHIX 04/09/2024 11:07:54 606243849608296000
93 2868 TRQX 04/09/2024 11:07:54 606243849608296000
278 2868 XLON 04/09/2024 11:07:54 606243849608296000
24 2868 XLON 04/09/2024 11:07:54 606243849608296000
2 2860 CHIX 04/09/2024 11:12:46 606243849608388000
155 2860 CHIX 04/09/2024 11:12:46 606243849608388000
12 2860 CHIX 04/09/2024 11:22:49 606243849608569000
107 2862 XLON 04/09/2024 11:23:29 592170099174748000
93 2860 TRQX 04/09/2024 11:23:55 592170099174759000
186 2860 XLON 04/09/2024 11:23:55 592170099174759000
93 2860 AQXE 04/09/2024 11:23:55 592170099174759000
121 2860 BATE 04/09/2024 11:23:55 592170099174759000
121 2860 XLON 04/09/2024 11:23:55 606243849608592000
127 2860 XLON 04/09/2024 11:23:55 606243849608592000
93 2860 CHIX 04/09/2024 11:23:55 606243849608592000
147 2860 CHIX 04/09/2024 11:23:55 592170099174759000
59 2862 AQXE 04/09/2024 11:23:59 606243849608594000
12 2862 AQXE 04/09/2024 11:23:59 606243849608594000
28 2862 AQXE 04/09/2024 11:23:59 606243849608594000
21 2862 AQXE 04/09/2024 11:23:59 606243849608594000
171 2864 AQXE 04/09/2024 11:36:25 592170099175012000
11 2864 AQXE 04/09/2024 11:36:25 592170099175012000
40 2864 AQXE 04/09/2024 11:36:25 592170099175012000
64 2864 XLON 04/09/2024 11:36:59 592170099175022000
46 2864 XLON 04/09/2024 11:36:59 592170099175022000
21 2862 XLON 04/09/2024 11:37:25 606243849608846000
326 2862 XLON 04/09/2024 11:37:25 606243849608846000
262 2862 CHIX 04/09/2024 11:37:25 592170099175031000
174 2862 XLON 04/09/2024 11:37:25 606243849608846000
105 2862 XLON 04/09/2024 11:37:25 606243849608846000
140 2862 XLON 04/09/2024 11:37:25 606243849608846000
48 2862 CHIX 04/09/2024 11:37:26 592170099175031000
167 2862 CHIX 04/09/2024 11:37:26 592170099175031000
139 2862 XLON 04/09/2024 11:38:06 606243849608858000
68 2862 XLON 04/09/2024 11:38:06 606243849608858000
186 2860 XLON 04/09/2024 11:46:56 592170099175214000
138 2860 CHIX 04/09/2024 11:46:56 606243849609018000
35 2860 XLON 04/09/2024 11:46:56 592170099175214000
80 2860 XLON 04/09/2024 11:48:55 592170099175251000
65 2860 XLON 04/09/2024 11:56:50 592170099175404000
186 2860 XLON 04/09/2024 11:56:50 592170099175404000
200 2860 XLON 04/09/2024 11:56:50 606243849609195000
206 2860 CHIX 04/09/2024 11:56:50 606243849609195000
46 2860 XLON 04/09/2024 11:56:50 606243849609195000
35 2862 XLON 04/09/2024 12:19:39 592170099175879000
3 2862 XLON 04/09/2024 12:19:39 592170099175879000
6 2862 XLON 04/09/2024 12:19:39 592170099175879000
63 2862 XLON 04/09/2024 12:19:39 606243849609636000
32 2862 XLON 04/09/2024 12:19:39 606243849609636000
23 2862 XLON 04/09/2024 12:19:39 592170099175879000
40 2862 XLON 04/09/2024 12:22:24 606243849609690000
32 2862 XLON 04/09/2024 12:22:24 606243849609690000
12 2862 XLON 04/09/2024 12:22:24 606243849609690000
10 2862 XLON 04/09/2024 12:22:24 606243849609690000
68 2862 XLON 04/09/2024 12:22:24 592170099175937000
5 2862 XLON 04/09/2024 12:24:59 592170099175985000
37 2862 XLON 04/09/2024 12:24:59 592170099175985000
11 2862 XLON 04/09/2024 12:24:59 592170099175985000
7 2862 XLON 04/09/2024 12:24:59 592170099175985000
36 2862 CHIX 04/09/2024 12:24:59 606243849609735000
66 2862 XLON 04/09/2024 12:24:59 606243849609735000
77 2862 XLON 04/09/2024 12:27:29 592170099176039000
40 2862 XLON 04/09/2024 12:27:29 592170099176039000
45 2862 XLON 04/09/2024 12:27:29 592170099176039000
44 2864 XLON 04/09/2024 12:29:51 606243849609830000
38 2864 XLON 04/09/2024 12:29:51 606243849609830000
80 2866 AQXE 04/09/2024 12:31:11 592170099176117000
362 2866 AQXE 04/09/2024 12:31:11 606243849609857000
150 2866 TRQX 04/09/2024 12:31:13 592170099176118000
79 2876 XLON 04/09/2024 12:38:24 592170099176304000
31 2876 XLON 04/09/2024 12:38:24 592170099176304000
102 2876 CHIX 04/09/2024 12:38:31 592170099176306000
99 2876 CHIX 04/09/2024 12:38:37 606243849610035000
110 2874 XLON 04/09/2024 12:38:43 592170099176310000
102 2874 XLON 04/09/2024 12:38:43 606243849610037000
100 2874 XLON 04/09/2024 12:38:43 592170099176310000
64 2874 XLON 04/09/2024 12:38:43 592170099176310000
32 2874 XLON 04/09/2024 12:38:43 592170099176310000
29 2874 XLON 04/09/2024 12:38:43 592170099176310000
58 2874 TRQX 04/09/2024 12:38:43 606243849610037000
52 2874 TRQX 04/09/2024 12:38:43 606243849610037000
9 2874 TRQX 04/09/2024 12:38:43 606243849610037000
7 2874 TRQX 04/09/2024 12:38:43 606243849610037000
53 2874 AQXE 04/09/2024 12:38:43 606243849610037000
11 2874 AQXE 04/09/2024 12:38:43 606243849610037000
58 2874 AQXE 04/09/2024 12:38:43 606243849610037000
9 2874 AQXE 04/09/2024 12:38:43 606243849610037000
219 2876 CHIX 04/09/2024 12:42:52 592170099176401000
195 2876 XLON 04/09/2024 12:42:52 592170099176401000
186 2876 XLON 04/09/2024 12:42:52 592170099176401000
93 2876 BATE 04/09/2024 12:42:52 606243849610123000
31 2876 CHIX 04/09/2024 12:42:52 606243849610123000
155 2876 CHIX 04/09/2024 12:42:52 606243849610123000
270 2870 CHIX 04/09/2024 12:54:52 592170099176641000
243 2870 XLON 04/09/2024 12:54:52 592170099176641000
93 2870 CHIX 04/09/2024 12:54:52 606243849610347000
93 2870 TRQX 04/09/2024 12:54:52 606243849610347000
166 2870 XLON 04/09/2024 12:54:52 606243849610347000
137 2866 BATE 04/09/2024 12:58:55 606243849610438000
10 2866 BATE 04/09/2024 12:58:55 606243849610438000
93 2866 CHIX 04/09/2024 13:07:03 592170099176924000
280 2866 XLON 04/09/2024 13:07:03 606243849610611000
85 2866 XLON 04/09/2024 13:07:03 606243849610611000
70 2866 TRQX 04/09/2024 13:07:03 592170099176924000
60 2866 CHIX 04/09/2024 13:07:03 606243849610611000
96 2866 XLON 04/09/2024 13:07:03 606243849610611000
94 2864 CHIX 04/09/2024 13:07:03 606243849610611000
3 2864 AQXE 04/09/2024 13:07:03 592170099176924000
198 2866 XLON 04/09/2024 13:14:34 592170099177088000
22 2866 XLON 04/09/2024 13:14:34 592170099177088000
271 2866 XLON 04/09/2024 13:14:34 606243849610764000
220 2868 CHIX 04/09/2024 13:20:11 592170099177202000
57 2868 XLON 04/09/2024 13:25:51 606243849610984000
38 2868 XLON 04/09/2024 13:25:51 606243849610984000
111 2868 CHIX 04/09/2024 13:30:43 592170099177454000
93 2868 XLON 04/09/2024 13:30:43 606243849611104000
4 2868 BATE 04/09/2024 13:30:44 592170099177455000
90 2868 XLON 04/09/2024 13:30:44 606243849611104000
93 2868 BATE 04/09/2024 13:31:52 592170099177489000
3 2868 XLON 04/09/2024 13:31:52 592170099177489000
139 2868 TRQX 04/09/2024 13:31:52 592170099177489000
93 2868 AQXE 04/09/2024 13:31:52 606243849611136000
186 2868 CHIX 04/09/2024 13:31:52 606243849611136000
72 2868 XLON 04/09/2024 13:31:52 606243849611136000
35 2868 XLON 04/09/2024 13:31:52 606243849611136000
93 2868 XLON 04/09/2024 13:31:52 592170099177489000
202 2868 CHIX 04/09/2024 13:31:52 606243849611136000
93 2868 XLON 04/09/2024 13:31:52 606243849611136000
93 2864 CHIX 04/09/2024 13:32:36 592170099177511000
11 2864 BATE 04/09/2024 13:32:36 606243849611156000
371 2864 XLON 04/09/2024 13:32:36 592170099177511000
82 2864 BATE 04/09/2024 13:32:36 606243849611156000
266 2864 XLON 04/09/2024 13:32:36 606243849611156000
93 2864 CHIX 04/09/2024 13:32:36 592170099177511000
93 2864 TRQX 04/09/2024 13:37:39 592170099177636000
47 2864 AQXE 04/09/2024 13:37:39 606243849611273000
59 2864 AQXE 04/09/2024 13:37:39 606243849611273000
108 2868 CHIX 04/09/2024 13:42:43 606243849611387000
57 2868 XLON 04/09/2024 13:42:46 592170099177761000
100 2874 CHIX 04/09/2024 13:51:52 592170099178007000
51 2874 CHIX 04/09/2024 13:51:52 592170099178007000
278 2874 CHIX 04/09/2024 13:51:52 592170099178007000
44 2874 CHIX 04/09/2024 13:51:52 592170099178007000
6 2874 CHIX 04/09/2024 13:51:52 592170099178007000
93 2874 TRQX 04/09/2024 13:51:52 606243849611616000
93 2874 BATE 04/09/2024 13:51:52 606243849611616000
100 2874 CHIX 04/09/2024 13:51:52 606243849611616000
45 2874 CHIX 04/09/2024 13:51:52 592170099178007000
284 2878 XLON 04/09/2024 13:56:25 606243849611736000
515 2878 XLON 04/09/2024 13:56:25 606243849611736000
11 2876 XLON 04/09/2024 13:56:25 606243849611736000
70 2876 TRQX 04/09/2024 13:56:31 592170099178138000
31 2876 TRQX 04/09/2024 13:56:31 592170099178138000
121 2876 TRQX 04/09/2024 13:56:31 592170099178138000
46 2880 AQXE 04/09/2024 13:57:41 606243849611768000
46 2880 AQXE 04/09/2024 13:57:41 592170099178169000
58 2880 AQXE 04/09/2024 13:57:41 592170099178169000
16 2880 AQXE 04/09/2024 13:57:41 606243849611768000
24 2880 AQXE 04/09/2024 13:57:41 592170099178169000
11 2880 AQXE 04/09/2024 13:57:44 592170099178171000
48 2880 AQXE 04/09/2024 13:57:44 592170099178171000
116 2880 AQXE 04/09/2024 13:57:44 606243849611769000
10 2878 XLON 04/09/2024 14:00:24 592170099178245000
97 2878 XLON 04/09/2024 14:00:24 592170099178245000
245 2878 XLON 04/09/2024 14:02:11 592170099178290000
3 2878 AQXE 04/09/2024 14:02:11 606243849611880000
155 2878 XLON 04/09/2024 14:10:57 592170099178533000
104 2878 XLON 04/09/2024 14:10:57 592170099178533000
93 2878 CHIX 04/09/2024 14:10:57 606243849612104000
90 2878 AQXE 04/09/2024 14:10:57 606243849612104000
31 2876 AQXE 04/09/2024 14:11:00 592170099178535000
80 2876 XLON 04/09/2024 14:11:00 606243849612106000
13 2876 XLON 04/09/2024 14:11:00 606243849612106000
11 2876 AQXE 04/09/2024 14:11:02 592170099178536000
9 2876 AQXE 04/09/2024 14:11:02 592170099178536000
93 2876 BATE 04/09/2024 14:11:02 606243849612107000
9 2876 AQXE 04/09/2024 14:11:06 592170099178538000
93 2876 BATE 04/09/2024 14:11:06 606243849612108000
10 2878 XLON 04/09/2024 14:11:14 592170099178542000
16 2878 XLON 04/09/2024 14:11:18 592170099178543000
78 2878 XLON 04/09/2024 14:11:18 592170099178543000
11 2878 XLON 04/09/2024 14:11:18 606243849612114000
126 2876 XLON 04/09/2024 14:11:33 606243849612120000
61 2876 XLON 04/09/2024 14:11:33 606243849612120000
48 2878 TRQX 04/09/2024 14:11:37 606243849612122000
55 2878 TRQX 04/09/2024 14:11:37 606243849612122000
9 2878 TRQX 04/09/2024 14:11:41 606243849612123000
9 2878 TRQX 04/09/2024 14:11:41 606243849612123000
85 2878 XLON 04/09/2024 14:11:41 592170099178554000
59 2880 CHIX 04/09/2024 14:13:23 592170099178599000
50 2880 CHIX 04/09/2024 14:15:58 592170099178671000
133 2880 CHIX 04/09/2024 14:15:58 592170099178671000
109 2880 XLON 04/09/2024 14:15:58 606243849612232000
104 2878 XLON 04/09/2024 14:16:01 592170099178673000
54 2878 XLON 04/09/2024 14:16:05 592170099178675000
27 2878 XLON 04/09/2024 14:16:05 592170099178675000
23 2878 XLON 04/09/2024 14:16:05 592170099178675000
100 2880 BATE 04/09/2024 14:16:10 592170099178677000
4 2880 BATE 04/09/2024 14:16:10 592170099178677000
1 2878 CHIX 04/09/2024 14:17:36 592170099178716000
50 2878 CHIX 04/09/2024 14:17:36 592170099178716000
32 2880 AQXE 04/09/2024 14:18:12 592170099178732000
74 2880 CHIX 04/09/2024 14:19:33 606243849612321000
63 2880 XLON 04/09/2024 14:19:33 606243849612321000
123 2880 XLON 04/09/2024 14:19:33 606243849612321000
57 2880 XLON 04/09/2024 14:19:37 592170099178770000
53 2880 XLON 04/09/2024 14:19:37 592170099178770000
17 2880 AQXE 04/09/2024 14:19:38 592170099178770000
7 2880 XLON 04/09/2024 14:19:38 606243849612324000
27 2880 XLON 04/09/2024 14:19:38 606243849612324000
33 2880 XLON 04/09/2024 14:19:38 606243849612324000
26 2880 XLON 04/09/2024 14:19:38 606243849612324000
30 2880 XLON 04/09/2024 14:19:41 606243849612325000
27 2880 XLON 04/09/2024 14:19:41 606243849612325000
52 2880 XLON 04/09/2024 14:19:41 606243849612325000
109 2880 BATE 04/09/2024 14:19:42 592170099178772000
109 2880 XLON 04/09/2024 14:20:24 592170099178789000
134 2880 XLON 04/09/2024 14:20:24 592170099178789000
8 2880 TRQX 04/09/2024 14:20:29 592170099178792000
50 2880 AQXE 04/09/2024 14:20:29 606243849612344000
140 2880 XLON 04/09/2024 14:20:35 592170099178794000
3 2880 AQXE 04/09/2024 14:20:35 606243849612346000
50 2882 AQXE 04/09/2024 14:20:36 592170099178795000
110 2880 XLON 04/09/2024 14:20:41 592170099178798000
30 2880 XLON 04/09/2024 14:20:41 592170099178798000
101 2880 XLON 04/09/2024 14:20:45 606243849612352000
39 2880 XLON 04/09/2024 14:20:45 606243849612352000
69 2882 AQXE 04/09/2024 14:20:47 592170099178801000
10 2882 AQXE 04/09/2024 14:20:47 592170099178801000
10 2882 AQXE 04/09/2024 14:20:47 592170099178801000
49 2882 AQXE 04/09/2024 14:20:47 592170099178801000
2 2882 AQXE 04/09/2024 14:20:47 606243849612352000
106 2882 CHIX 04/09/2024 14:28:11 592170099179000000
186 2882 CHIX 04/09/2024 14:28:11 592170099179000000
106 2882 CHIX 04/09/2024 14:28:11 606243849612538000
160 2882 TRQX 04/09/2024 14:28:11 606243849612538000
142 2882 CHIX 04/09/2024 14:28:11 606243849612538000
80 2882 TRQX 04/09/2024 14:28:11 592170099179000000
111 2882 TRQX 04/09/2024 14:29:43 592170099179043000
93 2882 XLON 04/09/2024 14:29:43 592170099179043000
336 2882 XLON 04/09/2024 14:29:43 606243849612578000
36 2882 BATE 04/09/2024 14:29:43 592170099179043000
57 2882 BATE 04/09/2024 14:29:43 592170099179043000
124 2882 CHIX 04/09/2024 14:29:43 606243849612578000
395 2882 XLON 04/09/2024 14:30:44 592170099179087000
102 2882 TRQX 04/09/2024 14:30:44 606243849612619000
93 2882 BATE 04/09/2024 14:30:44 606243849612619000
56 2882 XLON 04/09/2024 14:30:44 592170099179087000
104 2880 XLON 04/09/2024 14:30:47 592170099179088000
93 2878 CHIX 04/09/2024 14:31:10 592170099179102000
104 2878 XLON 04/09/2024 14:31:10 592170099179102000
327 2878 XLON 04/09/2024 14:31:10 606243849612633000
20 2878 TRQX 04/09/2024 14:31:10 606243849612633000
100 2880 CHIX 04/09/2024 14:35:37 606243849612787000
184 2886 XLON 04/09/2024 14:43:13 592170099179526000
184 2892 BATE 04/09/2024 14:46:03 592170099179619000
184 2892 BATE 04/09/2024 14:46:07 592170099179623000
184 2892 BATE 04/09/2024 14:46:29 606243849613131000
181 2892 BATE 04/09/2024 14:46:29 606243849613131000
159 2892 BATE 04/09/2024 14:46:29 606243849613131000
186 2890 XLON 04/09/2024 14:46:30 592170099179637000
184 2892 BATE 04/09/2024 14:46:33 606243849613134000
184 2892 CHIX 04/09/2024 14:47:23 606243849613159000
184 2892 XLON 04/09/2024 14:47:25 592170099179668000
1 2892 XLON 04/09/2024 14:47:38 592170099179675000
183 2892 XLON 04/09/2024 14:47:38 592170099179675000
85 2894 XLON 04/09/2024 14:48:57 592170099179727000
99 2894 XLON 04/09/2024 14:48:57 592170099179727000
184 2894 XLON 04/09/2024 14:49:01 592170099179729000
134 2894 XLON 04/09/2024 14:49:16 606243849613224000
50 2894 XLON 04/09/2024 14:49:16 606243849613224000
184 2894 XLON 04/09/2024 14:49:46 592170099179755000
111 2894 XLON 04/09/2024 14:49:47 606243849613241000
110 2894 XLON 04/09/2024 14:49:52 592170099179757000
1 2894 XLON 04/09/2024 14:49:52 592170099179757000
97 2894 XLON 04/09/2024 14:49:57 606243849613246000
14 2894 XLON 04/09/2024 14:49:57 606243849613246000
80 2894 XLON 04/09/2024 14:50:01 592170099179763000
31 2894 XLON 04/09/2024 14:50:01 592170099179763000
111 2894 XLON 04/09/2024 14:50:11 606243849613254000
78 2894 XLON 04/09/2024 14:50:26 592170099179780000
33 2894 XLON 04/09/2024 14:50:26 592170099179780000
111 2894 XLON 04/09/2024 14:50:28 606243849613265000
111 2894 XLON 04/09/2024 14:50:56 606243849613281000
111 2894 XLON 04/09/2024 14:51:05 606243849613286000
111 2894 XLON 04/09/2024 14:51:22 606243849613295000
111 2894 XLON 04/09/2024 14:51:24 606243849613297000
320 2892 XLON 04/09/2024 14:51:25 592170099179816000
93 2892 CHIX 04/09/2024 14:51:25 606243849613298000
86 2894 BATE 04/09/2024 14:51:26 606243849613298000
10 2894 BATE 04/09/2024 14:51:26 606243849613298000
10 2894 BATE 04/09/2024 14:51:26 606243849613298000
5 2894 BATE 04/09/2024 14:51:27 592170099179817000
507 2894 BATE 04/09/2024 14:51:27 592170099179817000
12 2894 CHIX 04/09/2024 14:51:27 606243849613298000
289 2888 XLON 04/09/2024 15:00:02 592170099180150000
78 2888 CHIX 04/09/2024 15:00:02 606243849613610000
108 2888 CHIX 04/09/2024 15:00:02 606243849613610000
31 2888 XLON 04/09/2024 15:00:02 606243849613610000
93 2884 CHIX 04/09/2024 15:00:04 592170099180160000
400 2884 XLON 04/09/2024 15:00:04 606243849613620000
31 2884 XLON 04/09/2024 15:00:04 606243849613620000
1 2886 BATE 04/09/2024 15:00:13 592170099180173000
7 2886 BATE 04/09/2024 15:00:13 592170099180173000
14 2886 BATE 04/09/2024 15:00:13 592170099180173000
8 2886 TRQX 04/09/2024 15:00:13 606243849613631000
14 2886 BATE 04/09/2024 15:00:13 606243849613631000
62 2886 CHIX 04/09/2024 15:00:13 592170099180173000
325 2878 XLON 04/09/2024 15:00:26 592170099180193000
66 2878 CHIX 04/09/2024 15:00:26 606243849613650000
27 2878 CHIX 04/09/2024 15:00:26 606243849613650000
247 2872 XLON 04/09/2024 15:01:03 606243849613698000
93 2872 CHIX 04/09/2024 15:01:03 592170099180243000
176 2872 XLON 04/09/2024 15:01:03 606243849613698000
18 2868 XLON 04/09/2024 15:04:51 592170099180430000
341 2868 XLON 04/09/2024 15:04:51 592170099180430000
93 2868 BATE 04/09/2024 15:04:51 606243849613873000
64 2868 XLON 04/09/2024 15:04:51 592170099180430000
48 2874 XLON 04/09/2024 15:08:10 606243849613995000
109 2876 XLON 04/09/2024 15:08:38 606243849614014000
109 2876 XLON 04/09/2024 15:09:06 592170099180599000
75 2876 XLON 04/09/2024 15:09:09 606243849614034000
34 2876 XLON 04/09/2024 15:09:09 606243849614034000
5 2880 XLON 04/09/2024 15:10:18 592170099180649000
101 2882 XLON 04/09/2024 15:13:05 592170099180753000
104 2882 XLON 04/09/2024 15:13:05 606243849614176000
84 2882 XLON 04/09/2024 15:13:05 606243849614176000
227 2882 XLON 04/09/2024 15:13:05 606243849614176000
1 2882 TRQX 04/09/2024 15:13:10 606243849614179000
109 2882 XLON 04/09/2024 15:13:10 592170099180756000
109 2882 XLON 04/09/2024 15:13:15 606243849614183000
72 2882 XLON 04/09/2024 15:14:00 592170099180785000
37 2882 XLON 04/09/2024 15:14:00 592170099180785000
93 2880 BATE 04/09/2024 15:18:02 592170099180930000
93 2880 CHIX 04/09/2024 15:18:02 606243849614342000
119 2880 XLON 04/09/2024 15:18:02 606243849614342000
31 2880 CHIX 04/09/2024 15:18:02 592170099180930000
70 2880 TRQX 04/09/2024 15:18:02 606243849614342000
96 2880 XLON 04/09/2024 15:18:27 592170099180945000
8 2880 XLON 04/09/2024 15:18:30 592170099180947000
5 2880 XLON 04/09/2024 15:19:34 592170099180982000
3 2880 XLON 04/09/2024 15:19:34 592170099180982000
59 2880 CHIX 04/09/2024 15:19:34 592170099180982000
34 2880 CHIX 04/09/2024 15:19:34 592170099180982000
91 2880 XLON 04/09/2024 15:19:34 592170099180982000
253 2880 XLON 04/09/2024 15:19:34 606243849614390000
60 2882 CHIX 04/09/2024 15:20:03 606243849614406000
13 2882 CHIX 04/09/2024 15:20:03 606243849614406000
35 2882 CHIX 04/09/2024 15:20:03 606243849614406000
81 2882 CHIX 04/09/2024 15:20:08 592170099181002000
27 2882 CHIX 04/09/2024 15:20:08 592170099181002000
337 2880 XLON 04/09/2024 15:24:11 606243849614531000
94 2880 XLON 04/09/2024 15:24:12 606243849614531000
36 2880 XLON 04/09/2024 15:24:17 592170099181134000
72 2880 XLON 04/09/2024 15:24:17 592170099181134000
169 2880 XLON 04/09/2024 15:25:45 592170099181175000
110 2880 XLON 04/09/2024 15:25:45 592170099181175000
73 2880 XLON 04/09/2024 15:25:45 592170099181175000
93 2880 TRQX 04/09/2024 15:25:45 606243849614571000
8 2880 BATE 04/09/2024 15:26:00 592170099181184000
7 2880 BATE 04/09/2024 15:26:00 592170099181184000
87 2880 BATE 04/09/2024 15:26:00 592170099181184000
7 2880 TRQX 04/09/2024 15:26:00 606243849614581000
7 2880 TRQX 04/09/2024 15:26:14 592170099181193000
95 2880 BATE 04/09/2024 15:26:14 606243849614589000
109 2882 XLON 04/09/2024 15:30:16 592170099181331000
109 2882 XLON 04/09/2024 15:30:25 606243849614724000
44 2886 TRQX 04/09/2024 15:36:15 592170099181549000
66 2886 XLON 04/09/2024 15:36:24 592170099181555000
9 2886 XLON 04/09/2024 15:36:24 592170099181555000
219 2886 XLON 04/09/2024 15:36:24 606243849614927000
110 2888 CHIX 04/09/2024 15:37:32 592170099181602000
184 2888 XLON 04/09/2024 15:37:32 606243849614972000
103 2888 XLON 04/09/2024 15:37:44 606243849614978000
80 2888 XLON 04/09/2024 15:37:46 592170099181610000
23 2888 XLON 04/09/2024 15:37:46 592170099181610000
103 2888 XLON 04/09/2024 15:38:01 592170099181621000
191 2888 CHIX 04/09/2024 15:38:01 606243849614989000
55 2888 XLON 04/09/2024 15:38:05 592170099181623000
19 2888 XLON 04/09/2024 15:39:05 592170099181657000
3 2890 XLON 04/09/2024 15:42:33 592170099181792000
26 2890 XLON 04/09/2024 15:42:33 592170099181792000
171 2890 XLON 04/09/2024 15:42:33 592170099181792000
94 2890 CHIX 04/09/2024 15:42:33 606243849615151000
8 2890 BATE 04/09/2024 15:42:37 592170099181796000
19 2890 BATE 04/09/2024 15:42:37 592170099181796000
7 2890 TRQX 04/09/2024 15:42:37 606243849615154000
8 2890 TRQX 04/09/2024 15:42:37 606243849615154000
3 2890 BATE 04/09/2024 15:42:37 592170099181796000
3 2890 BATE 04/09/2024 15:42:37 592170099181796000
39 2890 BATE 04/09/2024 15:42:37 592170099181796000
20 2890 BATE 04/09/2024 15:42:40 592170099181797000
58 2890 TRQX 04/09/2024 15:42:44 606243849615159000
45 2890 TRQX 04/09/2024 15:42:44 606243849615159000
76 2890 TRQX 04/09/2024 15:42:49 606243849615161000
32 2890 BATE 04/09/2024 15:42:51 592170099181804000
9 2890 XLON 04/09/2024 15:42:51 606243849615162000
100 2896 XLON 04/09/2024 15:45:05 592170099181885000
325 2896 XLON 04/09/2024 15:45:05 592170099181885000
232 2896 XLON 04/09/2024 15:45:05 606243849615239000
95 2896 XLON 04/09/2024 15:45:05 606243849615239000
31 2896 XLON 04/09/2024 15:45:05 592170099181885000
133 2896 XLON 04/09/2024 15:45:05 592170099181885000
4 2896 XLON 04/09/2024 15:45:05 606243849615239000
1 2896 XLON 04/09/2024 15:45:05 606243849615239000
487 2896 XLON 04/09/2024 15:45:05 606243849615239000
57 2896 XLON 04/09/2024 15:45:07 592170099181887000
32 2896 XLON 04/09/2024 15:45:07 592170099181887000
33 2896 XLON 04/09/2024 15:45:07 592170099181887000
170 2896 XLON 04/09/2024 15:45:07 592170099181887000
193 2896 XLON 04/09/2024 15:45:08 606243849615241000
269 2896 XLON 04/09/2024 15:45:25 592170099181900000
186 2894 XLON 04/09/2024 15:45:25 592170099181900000
64 2896 XLON 04/09/2024 15:45:25 592170099181900000
93 2896 CHIX 04/09/2024 15:45:25 606243849615253000
227 2894 CHIX 04/09/2024 15:45:25 606243849615253000
101 2896 XLON 04/09/2024 15:45:25 592170099181900000
265 2894 CHIX 04/09/2024 15:45:27 592170099181902000
279 2894 XLON 04/09/2024 15:45:27 606243849615254000
140 2894 XLON 04/09/2024 15:45:27 592170099181902000
56 2894 XLON 04/09/2024 15:45:27 592170099181902000
52 2894 XLON 04/09/2024 15:45:27 592170099181902000
252 2894 XLON 04/09/2024 15:45:27 592170099181902000
19 2894 BATE 04/09/2024 15:52:54 592170099182166000
27 2894 BATE 04/09/2024 15:52:54 592170099182166000
10 2894 BATE 04/09/2024 15:52:54 592170099182166000
9 2894 BATE 04/09/2024 15:52:54 592170099182166000
121 2894 BATE 04/09/2024 15:52:54 606243849615502000
8 2894 BATE 04/09/2024 15:52:58 606243849615505000
24 2894 BATE 04/09/2024 15:52:58 606243849615505000
9 2894 BATE 04/09/2024 15:52:58 606243849615505000
3 2894 BATE 04/09/2024 15:52:58 592170099182169000
75 2894 BATE 04/09/2024 15:52:58 592170099182169000
67 2894 BATE 04/09/2024 15:52:58 592170099182169000
8 2894 BATE 04/09/2024 15:53:02 606243849615507000
22 2894 BATE 04/09/2024 15:53:02 606243849615507000
10 2894 BATE 04/09/2024 15:53:02 606243849615507000
124 2894 BATE 04/09/2024 15:53:02 592170099182171000
22 2894 BATE 04/09/2024 15:53:02 592170099182171000
9 2894 BATE 04/09/2024 15:53:31 592170099182189000
8 2894 BATE 04/09/2024 15:53:31 592170099182189000
169 2894 BATE 04/09/2024 15:53:31 606243849615523000
73 2894 BATE 04/09/2024 15:53:47 592170099182198000
113 2894 BATE 04/09/2024 15:53:47 592170099182198000
98 2894 BATE 04/09/2024 15:53:56 606243849615537000
87 2894 BATE 04/09/2024 15:53:56 606243849615537000
1 2894 BATE 04/09/2024 15:53:56 606243849615537000
4 2894 BATE 04/09/2024 15:54:43 606243849615564000
3 2894 BATE 04/09/2024 15:54:43 606243849615564000
6 2894 XLON 04/09/2024 15:54:44 592170099182233000
32 2894 XLON 04/09/2024 15:54:44 592170099182233000
7 2894 XLON 04/09/2024 15:54:44 592170099182233000
7 2894 XLON 04/09/2024 15:54:44 592170099182233000
127 2894 XLON 04/09/2024 15:54:44 592170099182233000
37 2894 XLON 04/09/2024 15:57:08 606243849615647000
29 2894 XLON 04/09/2024 15:57:08 606243849615647000
12 2894 XLON 04/09/2024 15:57:08 606243849615647000
25 2894 XLON 04/09/2024 15:57:08 606243849615647000
35 2894 XLON 04/09/2024 15:57:16 606243849615651000
36 2894 XLON 04/09/2024 15:57:16 606243849615651000
13 2894 XLON 04/09/2024 15:57:16 606243849615651000
15 2894 XLON 04/09/2024 15:57:16 606243849615651000
5 2894 XLON 04/09/2024 15:57:16 606243849615651000
10 2894 XLON 04/09/2024 15:57:22 592170099182331000
27 2894 CHIX 04/09/2024 15:57:22 606243849615656000
25 2894 CHIX 04/09/2024 15:57:22 606243849615656000
32 2894 CHIX 04/09/2024 15:57:22 606243849615656000
9 2894 CHIX 04/09/2024 15:57:22 606243849615656000
93 2892 BATE 04/09/2024 15:58:07 592170099182358000
278 2892 CHIX 04/09/2024 15:58:07 606243849615682000
145 2892 XLON 04/09/2024 15:58:08 592170099182360000
276 2892 XLON 04/09/2024 15:59:25 592170099182406000
93 2892 CHIX 04/09/2024 15:59:25 606243849615726000
95 2892 CHIX 04/09/2024 15:59:25 606243849615726000
100 2892 XLON 04/09/2024 16:00:17 592170099182448000
88 2892 CHIX 04/09/2024 16:00:17 606243849615765000
12 2894 BATE 04/09/2024 16:03:35 592170099182581000
27 2894 CHIX 04/09/2024 16:03:35 606243849615890000
25 2894 CHIX 04/09/2024 16:03:35 606243849615890000
25 2894 CHIX 04/09/2024 16:03:35 606243849615890000
88 2894 CHIX 04/09/2024 16:03:35 606243849615890000
7 2894 CHIX 04/09/2024 16:03:35 606243849615890000
55 2894 CHIX 04/09/2024 16:03:35 592170099182581000
3 2894 CHIX 04/09/2024 16:03:35 606243849615890000
31 2894 CHIX 04/09/2024 16:03:51 592170099182592000
18 2894 CHIX 04/09/2024 16:04:03 592170099182601000
21 2894 CHIX 04/09/2024 16:04:15 592170099182609000
23 2894 CHIX 04/09/2024 16:04:15 592170099182609000
8 2894 BATE 04/09/2024 16:04:15 606243849615916000
10 2894 BATE 04/09/2024 16:04:15 606243849615916000
84 2894 CHIX 04/09/2024 16:04:15 606243849615916000
208 2894 CHIX 04/09/2024 16:04:17 592170099182611000
37 2894 CHIX 04/09/2024 16:04:17 606243849615917000
50 2894 CHIX 04/09/2024 16:04:48 606243849615936000
21 2894 CHIX 04/09/2024 16:04:48 606243849615936000
202 2894 BATE 04/09/2024 16:08:17 592170099182775000
109 2894 BATE 04/09/2024 16:08:17 592170099182775000
131 2894 CHIX 04/09/2024 16:08:17 606243849616072000
279 2894 CHIX 04/09/2024 16:08:17 606243849616072000
93 2894 CHIX 04/09/2024 16:08:17 606243849616072000
297 2894 CHIX 04/09/2024 16:08:17 606243849616072000
70 2894 CHIX 04/09/2024 16:08:17 606243849616072000
23 2894 CHIX 04/09/2024 16:08:17 606243849616072000
51 2894 CHIX 04/09/2024 16:08:17 606243849616072000
340 2894 CHIX 04/09/2024 16:08:17 606243849616072000
71 2894 CHIX 04/09/2024 16:09:21 606243849616112000
125 2894 CHIX 04/09/2024 16:09:21 606243849616112000
87 2894 CHIX 04/09/2024 16:09:21 606243849616112000
99 2894 CHIX 04/09/2024 16:09:21 606243849616112000
37 2894 BATE 04/09/2024 16:09:21 592170099182818000
100 2894 CHIX 04/09/2024 16:09:24 592170099182819000
56 2894 BATE 04/09/2024 16:09:27 592170099182821000
207 2894 CHIX 04/09/2024 16:09:27 606243849616115000
182 2892 BATE 04/09/2024 16:11:11 606243849616180000
32 2892 BATE 04/09/2024 16:11:11 606243849616180000
149 2892 BATE 04/09/2024 16:11:44 606243849616204000
53 2892 BATE 04/09/2024 16:11:44 606243849616204000
376 2890 BATE 04/09/2024 16:12:06 592170099182932000
217 2890 BATE 04/09/2024 16:12:06 592170099182932000
216 2890 BATE 04/09/2024 16:12:06 606243849616220000
186 2890 BATE 04/09/2024 16:12:06 592170099182932000
199 2890 BATE 04/09/2024 16:12:06 592170099182932000
302 2890 BATE 04/09/2024 16:12:10 606243849616222000
196 2890 BATE 04/09/2024 16:12:10 606243849616222000
8 2890 BATE 04/09/2024 16:15:41 606243849616381000
12 2890 BATE 04/09/2024 16:15:41 606243849616381000
9 2890 BATE 04/09/2024 16:15:41 606243849616381000
31 2890 BATE 04/09/2024 16:15:41 592170099183103000
30 2890 BATE 04/09/2024 16:15:41 592170099183103000
12 2890 BATE 04/09/2024 16:15:41 592170099183103000
6 2890 BATE 04/09/2024 16:15:41 592170099183103000
211 2886 BATE 04/09/2024 16:15:51 592170099183112000
213 2886 BATE 04/09/2024 16:15:51 592170099183112000
499 2886 BATE 04/09/2024 16:15:51 606243849616390000
210 2886 BATE 04/09/2024 16:15:51 606243849616390000
210 2886 BATE 04/09/2024 16:15:51 606243849616390000
105 2886 BATE 04/09/2024 16:15:51 606243849616390000
129 2884 BATE 04/09/2024 16:19:13 606243849616528000
67 2884 BATE 04/09/2024 16:19:13 606243849616528000
115 2884 BATE 04/09/2024 16:19:41 606243849616547000
59 2884 BATE 04/09/2024 16:19:42 606243849616548000
24 2884 BATE 04/09/2024 16:19:43 606243849616549000
21 2884 BATE 04/09/2024 16:19:51 606243849616556000
119 2884 BATE 04/09/2024 16:20:04 592170099183303000
45 2884 BATE 04/09/2024 16:20:05 592170099183304000
25 2884 BATE 04/09/2024 16:20:09 592170099183308000
13 2884 BATE 04/09/2024 16:20:55 592170099183349000
100 2884 BATE 04/09/2024 16:20:55 592170099183349000
100 2884 BATE 04/09/2024 16:20:55 606243849616614000
330 2884 BATE 04/09/2024 16:20:55 606243849616614000
100 2884 BATE 04/09/2024 16:20:55 606243849616614000
4 2884 BATE 04/09/2024 16:20:55 606243849616614000
379 2884 BATE 04/09/2024 16:20:55 606243849616614000
15 2884 BATE 04/09/2024 16:20:55 606243849616614000
1 2884 BATE 04/09/2024 16:20:55 606243849616614000
157 2884 BATE 04/09/2024 16:20:56 606243849616614000
251 2884 BATE 04/09/2024 16:20:56 606243849616614000
24 2884 BATE 04/09/2024 16:20:56 606243849616615000
64 2884 BATE 04/09/2024 16:20:56 606243849616615000
160 2884 BATE 04/09/2024 16:20:57 606243849616616000
100 2884 BATE 04/09/2024 16:20:57 606243849616616000
382 2878 BATE 04/09/2024 16:22:04 592170099183413000
37 2878 BATE 04/09/2024 16:22:04 606243849616675000
17 2878 BATE 04/09/2024 16:22:04 606243849616675000
56 2878 BATE 04/09/2024 16:22:05 606243849616676000
6 2878 BATE 04/09/2024 16:22:07 606243849616678000
2 2878 BATE 04/09/2024 16:22:08 606243849616679000
119 2876 BATE 04/09/2024 16:23:53 592170099183498000
119 2876 BATE 04/09/2024 16:25:01 592170099183553000
271 2876 BATE 04/09/2024 16:26:31 592170099183624000
188 2876 BATE 04/09/2024 16:26:31 592170099183624000
192 2876 BATE 04/09/2024 16:26:31 592170099183624000
94 2876 BATE 04/09/2024 16:26:31 592170099183624000
188 2876 BATE 04/09/2024 16:26:31 592170099183624000
98 2876 BATE 04/09/2024 16:26:31 592170099183624000
188 2876 BATE 04/09/2024 16:26:31 592170099183624000
188 2876 BATE 04/09/2024 16:26:31 606243849616872000
191 2876 BATE 04/09/2024 16:26:31 606243849616872000
189 2876 BATE 04/09/2024 16:26:31 606243849616872000
97 2876 BATE 04/09/2024 16:26:31 606243849616872000
94 2876 BATE 04/09/2024 16:26:31 606243849616872000
8 2876 BATE 04/09/2024 16:26:31 606243849616872000
204 2876 BATE 04/09/2024 16:26:31 606243849616872000
482 2872 BATE 04/09/2024 16:29:47 592170099183748000
74 2872 BATE 04/09/2024 16:29:51 592170099183752000
93 2872 BATE 04/09/2024 16:29:51 592170099183752000
17 2872 BATE 04/09/2024 16:29:51 592170099183752000
5 2872 BATE 04/09/2024 16:29:54 606243849617008000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGGLVDRGDZMRecent news on Spectris
See all newsREG - Spectris PLC - Total Voting Rights
AnnouncementREG - Spectris PLC - Q1 Trading Update
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Total Voting Rights
Announcement