REG - Spectris PLC - Transaction in Own Shares
06/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240906:nRSF1463Da&default-theme=true
RNS Number : 1463D Spectris PLC 06 September 2024
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 05 September 2024 it had purchased a total of
79,524 of its ordinary shares of 5 pence each (the "ordinary shares"), through
the Company's broker Barclays Capital Securities Limited as detailed below.
The repurchased ordinary shares will be held in treasury.
London Stock Exchange CBOE BXE Turquoise Services Limited Aquis Limited Cboe Europe Limited
Number of ordinary shares purchased 35,607 19,868 3,734 3,712 16,603
Highest price paid (per ordinary share) 2,900.00 2,898.00 2,900.00 2,900.00 2,900.00
Lowest price paid (per ordinary share) 2,838.00 2,824.00 2,856.00 2,858.00 2,848.00
Average price paid (per ordinary share) 2,867.05 2,840.30 2,869.49 2,871.16 2,871.81
The purchases form part of the Company's share buyback programme announced on
01 August 2024.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (including treasury shares) shall be 104,446,214
ordinary shares. The total number of ordinary shares held in treasury is
4,423,240.
Therefore, the total number of voting rights in the Company, excluding
treasury shares, is 100,022,974. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
Issuer Name SPECTRIS PLC
LEI 213800Z4CO2CZO3M3T10
ISIN GB0003308607
Intermediary Name BARCLAYS CAPITAL SECURITIES LIMITED
Intermediary Code BARCGBN1
Time zone GMT
Currency GBP
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
95 2884 CHIX 05/09/2024 08:01:18 592170453066626000
235 2884 XLON 05/09/2024 08:01:18 606244203513522000
190 2886 CHIX 05/09/2024 08:04:24 592170453066692000
368 2886 CHIX 05/09/2024 08:04:24 606244203513583000
291 2886 XLON 05/09/2024 08:04:24 592170453066692000
95 2886 CHIX 05/09/2024 08:04:24 606244203513583000
93 2886 XLON 05/09/2024 08:04:24 592170453066692000
95 2900 TRQX 05/09/2024 08:25:47 592170453067132000
95 2900 TRQX 05/09/2024 08:25:47 592170453067132000
468 2900 XLON 05/09/2024 08:25:47 592170453067132000
346 2898 XLON 05/09/2024 08:25:47 592170453067132000
127 2900 XLON 05/09/2024 08:25:47 606244203513993000
73 2898 XLON 05/09/2024 08:25:47 606244203513993000
22 2898 XLON 05/09/2024 08:25:47 606244203513993000
220 2900 CHIX 05/09/2024 08:25:47 606244203513993000
125 2900 CHIX 05/09/2024 08:25:47 606244203513993000
373 2900 CHIX 05/09/2024 08:25:47 606244203513993000
125 2898 CHIX 05/09/2024 08:25:48 592170453067133000
23 2896 XLON 05/09/2024 08:26:41 606244203514018000
190 2896 CHIX 05/09/2024 08:26:41 592170453067158000
61 2896 XLON 05/09/2024 08:26:41 606244203514018000
106 2896 XLON 05/09/2024 08:26:41 606244203514018000
95 2896 TRQX 05/09/2024 08:26:41 606244203514018000
106 2896 CHIX 05/09/2024 08:26:41 606244203514018000
266 2900 CHIX 05/09/2024 08:28:11 592170453067195000
95 2900 TRQX 05/09/2024 08:48:05 592170453067631000
147 2900 XLON 05/09/2024 08:48:05 592170453067631000
212 2900 XLON 05/09/2024 08:48:05 592170453067631000
117 2900 XLON 05/09/2024 08:48:05 606244203514458000
95 2900 XLON 05/09/2024 08:48:05 606244203514458000
38 2900 XLON 05/09/2024 08:48:05 592170453067631000
60 2900 XLON 05/09/2024 08:48:05 592170453067631000
95 2900 XLON 05/09/2024 08:53:03 592170453067740000
114 2900 XLON 05/09/2024 08:53:03 606244203514561000
117 2900 XLON 05/09/2024 08:53:03 606244203514561000
95 2900 CHIX 05/09/2024 08:53:03 606244203514561000
126 2900 XLON 05/09/2024 08:53:06 592170453067741000
147 2900 XLON 05/09/2024 08:53:06 592170453067741000
111 2900 AQXE 05/09/2024 08:53:06 592170453067741000
30 2898 CHIX 05/09/2024 08:53:06 592170453067741000
65 2898 CHIX 05/09/2024 08:53:06 592170453067741000
225 2898 XLON 05/09/2024 08:53:06 592170453067741000
95 2898 CHIX 05/09/2024 08:53:06 606244203514562000
117 2898 BATE 05/09/2024 08:53:06 606244203514562000
48 2892 AQXE 05/09/2024 09:00:17 606244203514724000
95 2894 AQXE 05/09/2024 09:01:56 592170453067957000
95 2894 BATE 05/09/2024 09:01:56 592170453067957000
95 2894 CHIX 05/09/2024 09:01:56 592170453067957000
141 2894 CHIX 05/09/2024 09:01:56 606244203514762000
342 2894 XLON 05/09/2024 09:01:56 606244203514762000
32 2894 CHIX 05/09/2024 09:01:56 606244203514762000
118 2894 XLON 05/09/2024 09:01:56 606244203514762000
198 2894 XLON 05/09/2024 09:01:56 592170453067957000
95 2894 CHIX 05/09/2024 09:01:56 606244203514762000
37 2890 CHIX 05/09/2024 09:17:22 592170453068371000
100 2892 XLON 05/09/2024 09:19:45 606244203515214000
265 2890 XLON 05/09/2024 09:19:59 592170453068448000
105 2890 XLON 05/09/2024 09:19:59 592170453068448000
107 2890 XLON 05/09/2024 09:19:59 606244203515218000
68 2890 XLON 05/09/2024 09:19:59 606244203515218000
113 2890 XLON 05/09/2024 09:19:59 606244203515218000
93 2890 TRQX 05/09/2024 09:19:59 606244203515218000
2 2890 TRQX 05/09/2024 09:19:59 606244203515218000
58 2890 CHIX 05/09/2024 09:19:59 592170453068448000
95 2890 CHIX 05/09/2024 09:19:59 592170453068448000
95 2890 BATE 05/09/2024 09:19:59 592170453068448000
95 2890 BATE 05/09/2024 09:19:59 606244203515218000
95 2890 AQXE 05/09/2024 09:20:05 592170453068451000
75 2890 AQXE 05/09/2024 09:20:05 606244203515221000
29 2890 XLON 05/09/2024 09:20:07 592170453068452000
191 2890 XLON 05/09/2024 09:20:07 606244203515222000
18 2890 AQXE 05/09/2024 09:20:07 606244203515222000
76 2890 XLON 05/09/2024 09:20:08 592170453068453000
95 2890 CHIX 05/09/2024 09:20:08 592170453068453000
95 2890 BATE 05/09/2024 09:20:08 606244203515222000
12 2890 AQXE 05/09/2024 09:20:08 606244203515222000
1 2880 AQXE 05/09/2024 09:27:47 606244203515404000
1 2880 AQXE 05/09/2024 09:27:48 606244203515405000
95 2882 CHIX 05/09/2024 09:30:04 592170453068708000
117 2882 BATE 05/09/2024 09:30:04 606244203515460000
261 2882 CHIX 05/09/2024 09:30:04 606244203515460000
72 2882 TRQX 05/09/2024 09:30:04 592170453068708000
23 2882 TRQX 05/09/2024 09:30:04 592170453068708000
37 2882 BATE 05/09/2024 09:30:04 606244203515460000
55 2882 XLON 05/09/2024 09:30:04 592170453068708000
145 2882 CHIX 05/09/2024 09:30:14 606244203515464000
134 2882 CHIX 05/09/2024 09:30:14 606244203515464000
230 2882 XLON 05/09/2024 09:32:04 592170453068757000
144 2882 XLON 05/09/2024 09:32:04 592170453068757000
95 2882 CHIX 05/09/2024 09:32:04 606244203515506000
117 2882 XLON 05/09/2024 09:32:04 592170453068757000
8 2878 XLON 05/09/2024 09:33:49 592170453068809000
145 2878 XLON 05/09/2024 09:33:49 592170453068809000
95 2878 CHIX 05/09/2024 09:33:49 606244203515554000
1 2880 AQXE 05/09/2024 09:43:46 592170453069055000
1 2880 AQXE 05/09/2024 09:47:45 592170453069145000
1 2880 AQXE 05/09/2024 09:47:47 592170453069145000
95 2880 TRQX 05/09/2024 09:49:43 592170453069190000
312 2880 XLON 05/09/2024 09:49:43 592170453069190000
92 2880 AQXE 05/09/2024 09:49:43 592170453069190000
274 2880 XLON 05/09/2024 09:49:43 606244203515908000
95 2880 BATE 05/09/2024 09:49:43 606244203515908000
103 2880 CHIX 05/09/2024 09:49:43 606244203515908000
174 2880 XLON 05/09/2024 09:49:43 606244203515908000
117 2880 AQXE 05/09/2024 09:49:48 606244203515910000
82 2876 AQXE 05/09/2024 09:58:18 606244203516092000
13 2876 AQXE 05/09/2024 09:58:53 606244203516102000
151 2876 AQXE 05/09/2024 09:58:53 606244203516102000
88 2876 CHIX 05/09/2024 09:59:47 592170453069415000
7 2876 CHIX 05/09/2024 09:59:47 592170453069415000
106 2876 BATE 05/09/2024 09:59:47 592170453069415000
121 2876 CHIX 05/09/2024 09:59:47 592170453069415000
15 2876 BATE 05/09/2024 09:59:47 592170453069415000
144 2876 CHIX 05/09/2024 09:59:47 592170453069415000
83 2876 TRQX 05/09/2024 09:59:47 606244203516119000
198 2876 XLON 05/09/2024 09:59:47 606244203516119000
102 2876 XLON 05/09/2024 09:59:47 606244203516119000
12 2876 TRQX 05/09/2024 09:59:47 606244203516119000
39 2876 AQXE 05/09/2024 09:59:47 606244203516119000
132 2874 XLON 05/09/2024 09:59:52 606244203516120000
89 2874 XLON 05/09/2024 09:59:52 606244203516120000
117 2866 XLON 05/09/2024 10:13:47 592170453069762000
117 2866 XLON 05/09/2024 10:13:47 592170453069762000
56 2866 XLON 05/09/2024 10:13:47 592170453069762000
339 2866 XLON 05/09/2024 10:13:47 592170453069762000
34 2866 TRQX 05/09/2024 10:13:47 606244203516442000
61 2866 TRQX 05/09/2024 10:13:47 606244203516442000
34 2866 BATE 05/09/2024 10:13:47 606244203516442000
95 2866 CHIX 05/09/2024 10:13:47 606244203516442000
61 2866 BATE 05/09/2024 10:13:47 606244203516442000
15 2866 TRQX 05/09/2024 10:13:47 592170453069762000
140 2866 XLON 05/09/2024 10:13:47 606244203516442000
95 2860 CHIX 05/09/2024 10:18:50 606244203516553000
66 2860 CHIX 05/09/2024 10:18:50 606244203516553000
88 2860 AQXE 05/09/2024 10:19:00 592170453069886000
1 2860 AQXE 05/09/2024 10:19:42 592170453069904000
1 2860 AQXE 05/09/2024 10:19:44 592170453069904000
95 2860 XLON 05/09/2024 10:24:04 592170453070016000
59 2860 XLON 05/09/2024 10:24:04 592170453070016000
36 2860 XLON 05/09/2024 10:24:04 592170453070016000
133 2860 TRQX 05/09/2024 10:24:04 606244203516678000
123 2860 BATE 05/09/2024 10:24:04 606244203516678000
19 2860 TRQX 05/09/2024 10:24:04 606244203516678000
107 2860 CHIX 05/09/2024 10:24:04 606244203516678000
27 2860 AQXE 05/09/2024 10:24:04 592170453070016000
95 2860 AQXE 05/09/2024 10:24:04 592170453070016000
95 2856 CHIX 05/09/2024 10:25:01 592170453070049000
45 2856 XLON 05/09/2024 10:25:01 606244203516709000
7 2856 XLON 05/09/2024 10:25:04 606244203516711000
71 2856 XLON 05/09/2024 10:25:11 606244203516713000
27 2862 CHIX 05/09/2024 10:44:20 592170453070509000
40 2862 CHIX 05/09/2024 10:44:20 592170453070509000
5 2862 CHIX 05/09/2024 10:44:20 592170453070509000
4 2862 TRQX 05/09/2024 10:44:20 606244203517136000
34 2868 XLON 05/09/2024 10:49:19 606244203517245000
18 2868 XLON 05/09/2024 10:49:19 592170453070627000
22 2868 XLON 05/09/2024 10:49:19 592170453070627000
54 2868 XLON 05/09/2024 10:49:19 592170453070627000
16 2868 XLON 05/09/2024 10:49:19 592170453070627000
12 2868 XLON 05/09/2024 10:49:19 606244203517245000
21 2868 XLON 05/09/2024 10:49:19 606244203517245000
63 2868 XLON 05/09/2024 10:49:19 592170453070627000
14 2868 XLON 05/09/2024 10:49:19 592170453070627000
18 2868 XLON 05/09/2024 10:49:45 606244203517254000
14 2868 XLON 05/09/2024 10:49:45 606244203517254000
24 2868 XLON 05/09/2024 10:49:45 606244203517254000
24 2868 XLON 05/09/2024 10:49:45 606244203517254000
20 2868 BATE 05/09/2024 10:49:45 592170453070637000
19 2868 BATE 05/09/2024 10:49:45 592170453070637000
19 2868 BATE 05/09/2024 10:49:45 592170453070637000
6 2868 BATE 05/09/2024 10:49:45 592170453070637000
57 2868 BATE 05/09/2024 10:49:45 592170453070637000
52 2868 XLON 05/09/2024 10:49:45 592170453070637000
95 2864 BATE 05/09/2024 10:49:54 606244203517258000
277 2864 XLON 05/09/2024 10:49:54 592170453070640000
121 2864 CHIX 05/09/2024 10:50:00 592170453070643000
282 2864 XLON 05/09/2024 10:50:00 606244203517260000
81 2864 CHIX 05/09/2024 10:50:41 592170453070660000
3 2864 XLON 05/09/2024 10:50:41 606244203517277000
117 2864 CHIX 05/09/2024 10:51:20 592170453070678000
88 2864 CHIX 05/09/2024 10:58:25 592170453070863000
95 2866 TRQX 05/09/2024 10:58:31 592170453070866000
15 2866 XLON 05/09/2024 10:58:31 606244203517467000
89 2866 TRQX 05/09/2024 11:00:30 592170453070925000
74 2866 XLON 05/09/2024 11:00:30 606244203517521000
39 2866 XLON 05/09/2024 11:00:30 606244203517521000
16 2866 XLON 05/09/2024 11:00:30 606244203517521000
3 2864 CHIX 05/09/2024 11:01:38 592170453070954000
125 2864 CHIX 05/09/2024 11:01:38 592170453070954000
79 2866 XLON 05/09/2024 11:02:23 592170453070975000
18 2866 XLON 05/09/2024 11:02:23 592170453070975000
101 2866 TRQX 05/09/2024 11:03:47 592170453071009000
13 2866 XLON 05/09/2024 11:03:47 606244203517600000
77 2872 CHIX 05/09/2024 11:04:58 606244203517631000
16 2872 CHIX 05/09/2024 11:04:58 606244203517631000
16 2872 CHIX 05/09/2024 11:04:58 606244203517631000
57 2872 CHIX 05/09/2024 11:04:58 606244203517631000
48 2872 CHIX 05/09/2024 11:04:58 592170453071043000
7 2872 CHIX 05/09/2024 11:08:25 606244203517717000
53 2872 CHIX 05/09/2024 11:08:25 606244203517717000
53 2872 CHIX 05/09/2024 11:08:25 606244203517717000
75 2872 CHIX 05/09/2024 11:08:25 606244203517717000
20 2872 CHIX 05/09/2024 11:08:25 606244203517717000
48 2872 CHIX 05/09/2024 11:10:56 592170453071186000
40 2872 CHIX 05/09/2024 11:10:56 592170453071186000
116 2872 CHIX 05/09/2024 11:10:56 592170453071186000
197 2872 BATE 05/09/2024 11:13:00 606244203517803000
103 2872 BATE 05/09/2024 11:14:53 592170453071276000
59 2872 BATE 05/09/2024 11:14:53 592170453071276000
24 2872 XLON 05/09/2024 11:14:53 606244203517848000
24 2872 XLON 05/09/2024 11:14:53 606244203517848000
8 2872 XLON 05/09/2024 11:14:53 606244203517848000
95 2868 AQXE 05/09/2024 11:15:14 592170453071285000
286 2868 XLON 05/09/2024 11:15:14 592170453071285000
95 2868 TRQX 05/09/2024 11:15:14 606244203517856000
245 2868 XLON 05/09/2024 11:15:21 606244203517858000
195 2868 CHIX 05/09/2024 11:15:21 592170453071288000
95 2868 AQXE 05/09/2024 11:15:21 606244203517858000
40 2868 XLON 05/09/2024 11:15:21 606244203517858000
113 2868 XLON 05/09/2024 11:15:21 606244203517858000
94 2868 AQXE 05/09/2024 11:16:11 606244203517876000
88 2868 CHIX 05/09/2024 11:22:01 592170453071441000
120 2868 BATE 05/09/2024 11:22:01 592170453071441000
7 2868 CHIX 05/09/2024 11:22:01 592170453071441000
1 2868 AQXE 05/09/2024 11:22:01 606244203518001000
95 2868 AQXE 05/09/2024 11:22:01 606244203518001000
60 2868 XLON 05/09/2024 11:22:01 606244203518001000
119 2868 XLON 05/09/2024 11:22:01 592170453071441000
61 2868 XLON 05/09/2024 11:22:01 606244203518001000
145 2868 CHIX 05/09/2024 11:22:01 592170453071441000
65 2868 TRQX 05/09/2024 11:22:01 606244203518001000
30 2868 TRQX 05/09/2024 11:22:01 606244203518001000
68 2870 CHIX 05/09/2024 11:31:32 592170453071643000
27 2870 CHIX 05/09/2024 11:31:32 592170453071643000
55 2870 XLON 05/09/2024 11:31:32 606244203518188000
58 2870 XLON 05/09/2024 11:31:32 606244203518188000
83 2868 CHIX 05/09/2024 11:33:07 592170453071679000
12 2868 CHIX 05/09/2024 11:33:07 592170453071679000
95 2868 CHIX 05/09/2024 11:33:07 592170453071679000
208 2868 XLON 05/09/2024 11:33:07 592170453071679000
155 2868 XLON 05/09/2024 11:33:07 592170453071679000
95 2868 BATE 05/09/2024 11:33:07 606244203518222000
95 2868 TRQX 05/09/2024 11:33:07 606244203518222000
115 2868 AQXE 05/09/2024 11:33:07 606244203518222000
95 2868 XLON 05/09/2024 11:33:46 606244203518237000
123 2868 CHIX 05/09/2024 11:33:46 592170453071695000
2 2874 AQXE 05/09/2024 11:46:05 606244203518494000
7 2874 AQXE 05/09/2024 11:46:05 606244203518494000
57 2874 AQXE 05/09/2024 11:46:05 606244203518494000
1 2874 BATE 05/09/2024 11:46:05 592170453071970000
147 2874 XLON 05/09/2024 11:46:19 592170453071974000
129 2874 XLON 05/09/2024 11:46:37 606244203518503000
108 2874 XLON 05/09/2024 11:47:08 592170453071993000
47 2872 AQXE 05/09/2024 11:47:19 592170453071997000
48 2872 AQXE 05/09/2024 11:48:13 592170453072017000
95 2872 BATE 05/09/2024 11:48:47 592170453072029000
190 2872 CHIX 05/09/2024 11:48:47 606244203518548000
56 2872 CHIX 05/09/2024 11:48:47 606244203518548000
144 2872 CHIX 05/09/2024 11:48:47 606244203518548000
271 2872 XLON 05/09/2024 11:48:47 592170453072029000
95 2872 TRQX 05/09/2024 11:48:47 592170453072029000
9 2872 XLON 05/09/2024 11:48:47 592170453072029000
95 2872 XLON 05/09/2024 11:48:47 606244203518548000
35 2872 XLON 05/09/2024 11:48:47 592170453072029000
308 2872 XLON 05/09/2024 11:48:47 606244203518548000
53 2872 CHIX 05/09/2024 11:48:47 592170453072029000
42 2872 CHIX 05/09/2024 11:48:48 592170453072030000
31 2876 CHIX 05/09/2024 12:02:45 606244203518855000
254 2876 XLON 05/09/2024 12:05:55 592170453072434000
64 2876 CHIX 05/09/2024 12:05:55 606244203518926000
350 2876 XLON 05/09/2024 12:05:55 606244203518926000
95 2876 CHIX 05/09/2024 12:05:55 606244203518926000
7 2876 XLON 05/09/2024 12:05:56 592170453072434000
264 2876 XLON 05/09/2024 12:05:56 592170453072434000
18 2876 XLON 05/09/2024 12:05:56 592170453072434000
196 2874 XLON 05/09/2024 12:08:05 606244203518970000
145 2872 CHIX 05/09/2024 12:20:01 592170453072766000
285 2872 XLON 05/09/2024 12:20:01 606244203519233000
95 2872 AQXE 05/09/2024 12:20:01 606244203519233000
10 2872 XLON 05/09/2024 12:20:01 592170453072766000
275 2872 XLON 05/09/2024 12:20:01 592170453072766000
214 2872 CHIX 05/09/2024 12:20:01 606244203519233000
1 2874 AQXE 05/09/2024 12:37:47 592170453073211000
1 2874 AQXE 05/09/2024 12:37:48 592170453073213000
53 2874 AQXE 05/09/2024 12:39:36 592170453073256000
95 2874 BATE 05/09/2024 12:40:32 592170453073276000
241 2874 XLON 05/09/2024 12:40:32 606244203519709000
95 2874 TRQX 05/09/2024 12:40:32 606244203519709000
40 2874 AQXE 05/09/2024 12:40:32 592170453073276000
232 2874 XLON 05/09/2024 12:40:32 592170453073276000
95 2874 CHIX 05/09/2024 12:40:32 606244203519709000
121 2874 XLON 05/09/2024 12:42:18 592170453073318000
232 2874 XLON 05/09/2024 12:42:18 592170453073318000
32 2874 CHIX 05/09/2024 12:42:18 606244203519747000
63 2874 CHIX 05/09/2024 12:42:18 606244203519747000
95 2874 AQXE 05/09/2024 12:42:18 606244203519747000
155 2874 XLON 05/09/2024 12:42:18 606244203519747000
95 2872 TRQX 05/09/2024 12:54:13 592170453073574000
278 2872 XLON 05/09/2024 12:54:13 592170453073574000
95 2872 BATE 05/09/2024 12:54:13 592170453073574000
117 2872 BATE 05/09/2024 12:54:13 592170453073574000
208 2872 XLON 05/09/2024 12:54:13 606244203519986000
117 2872 CHIX 05/09/2024 12:54:13 606244203519986000
95 2872 AQXE 05/09/2024 12:54:13 606244203519986000
95 2872 AQXE 05/09/2024 12:54:13 606244203519986000
62 2872 XLON 05/09/2024 13:12:37 606244203520374000
34 2872 XLON 05/09/2024 13:12:37 606244203520374000
95 2868 XLON 05/09/2024 13:16:01 592170453074109000
97 2868 XLON 05/09/2024 13:16:01 592170453074109000
95 2868 BATE 05/09/2024 13:16:01 592170453074109000
100 2868 XLON 05/09/2024 13:16:01 592170453074109000
95 2868 TRQX 05/09/2024 13:16:01 592170453074109000
44 2868 XLON 05/09/2024 13:16:01 606244203520481000
301 2868 XLON 05/09/2024 13:16:01 606244203520481000
97 2868 CHIX 05/09/2024 13:16:01 606244203520481000
53 2868 XLON 05/09/2024 13:16:01 606244203520481000
105 2868 AQXE 05/09/2024 13:16:01 606244203520481000
42 2868 TRQX 05/09/2024 13:16:01 606244203520481000
52 2868 TRQX 05/09/2024 13:16:01 606244203520481000
144 2868 XLON 05/09/2024 13:16:01 592170453074109000
80 2864 AQXE 05/09/2024 13:24:41 592170453074366000
235 2864 XLON 05/09/2024 13:24:41 592170453074366000
190 2864 CHIX 05/09/2024 13:24:41 606244203520721000
48 2866 CHIX 05/09/2024 13:27:49 592170453074454000
32 2870 XLON 05/09/2024 13:31:02 606244203520910000
71 2870 XLON 05/09/2024 13:31:02 606244203520910000
84 2870 XLON 05/09/2024 13:31:02 592170453074568000
187 2870 XLON 05/09/2024 13:31:06 592170453074570000
187 2868 XLON 05/09/2024 13:31:08 606244203520913000
6 2870 BATE 05/09/2024 13:31:14 606244203520917000
6 2870 BATE 05/09/2024 13:31:14 606244203520917000
175 2870 BATE 05/09/2024 13:31:14 592170453074576000
7 2870 BATE 05/09/2024 13:31:51 592170453074593000
7 2870 BATE 05/09/2024 13:31:51 592170453074593000
83 2870 BATE 05/09/2024 13:31:51 606244203520933000
88 2866 AQXE 05/09/2024 13:34:53 606244203521025000
47 2866 CHIX 05/09/2024 13:34:53 592170453074691000
285 2866 XLON 05/09/2024 13:34:53 606244203521025000
187 2866 CHIX 05/09/2024 13:34:53 606244203521025000
7 2870 BATE 05/09/2024 13:35:13 606244203521035000
45 2870 BATE 05/09/2024 13:35:13 606244203521035000
38 2870 BATE 05/09/2024 13:35:13 606244203521035000
13 2870 BATE 05/09/2024 13:35:13 606244203521035000
20 2872 XLON 05/09/2024 13:35:44 606244203521049000
48 2872 XLON 05/09/2024 13:35:44 606244203521049000
21 2872 XLON 05/09/2024 13:35:44 606244203521049000
19 2872 XLON 05/09/2024 13:35:44 592170453074717000
352 2868 XLON 05/09/2024 13:36:54 606244203521081000
101 2868 XLON 05/09/2024 13:36:54 606244203521081000
465 2868 XLON 05/09/2024 13:36:54 592170453074751000
95 2868 TRQX 05/09/2024 13:36:54 606244203521081000
22 2868 XLON 05/09/2024 13:36:54 592170453074751000
1 2864 AQXE 05/09/2024 13:37:52 606244203521113000
19 2868 CHIX 05/09/2024 13:41:08 606244203521199000
77 2868 CHIX 05/09/2024 13:41:08 606244203521199000
3 2868 CHIX 05/09/2024 13:41:08 606244203521199000
23 2868 XLON 05/09/2024 13:45:46 606244203521323000
22 2868 BATE 05/09/2024 13:45:46 606244203521323000
18 2868 CHIX 05/09/2024 13:45:46 592170453075011000
49 2868 XLON 05/09/2024 13:45:47 592170453075012000
93 2868 XLON 05/09/2024 13:45:47 592170453075012000
95 2868 XLON 05/09/2024 13:45:48 592170453075012000
110 2868 CHIX 05/09/2024 13:45:48 606244203521323000
95 2868 XLON 05/09/2024 13:46:09 606244203521331000
110 2868 CHIX 05/09/2024 13:46:09 592170453075021000
95 2868 XLON 05/09/2024 13:46:19 592170453075025000
110 2868 CHIX 05/09/2024 13:46:19 606244203521335000
97 2868 CHIX 05/09/2024 13:46:35 592170453075031000
97 2872 XLON 05/09/2024 13:47:52 592170453075070000
76 2870 BATE 05/09/2024 13:47:52 592170453075070000
108 2872 XLON 05/09/2024 13:48:09 606244203521385000
95 2870 TRQX 05/09/2024 13:48:09 592170453075079000
173 2870 XLON 05/09/2024 13:48:09 606244203521385000
24 2872 XLON 05/09/2024 13:49:51 592170453075126000
80 2872 XLON 05/09/2024 13:49:51 592170453075126000
53 2872 CHIX 05/09/2024 13:49:51 606244203521429000
59 2870 XLON 05/09/2024 13:50:40 606244203521451000
160 2870 XLON 05/09/2024 13:50:40 606244203521451000
19 2870 BATE 05/09/2024 13:50:40 592170453075150000
305 2870 CHIX 05/09/2024 13:50:40 606244203521451000
24 2870 XLON 05/09/2024 13:50:40 592170453075150000
93 2870 XLON 05/09/2024 13:50:40 592170453075150000
70 2870 TRQX 05/09/2024 13:50:40 606244203521451000
14 2870 BATE 05/09/2024 13:50:40 592170453075150000
7 2870 CHIX 05/09/2024 13:50:40 606244203521451000
14 2870 XLON 05/09/2024 13:50:40 592170453075150000
8 2868 BATE 05/09/2024 13:50:40 592170453075150000
117 2870 CHIX 05/09/2024 13:54:44 592170453075261000
95 2870 XLON 05/09/2024 13:54:44 606244203521555000
82 2868 XLON 05/09/2024 13:55:56 606244203521584000
250 2872 XLON 05/09/2024 13:56:42 592170453075315000
95 2870 CHIX 05/09/2024 13:56:42 592170453075315000
113 2872 XLON 05/09/2024 13:56:42 606244203521604000
108 2870 AQXE 05/09/2024 13:56:42 606244203521604000
95 2870 BATE 05/09/2024 13:56:42 606244203521604000
95 2872 CHIX 05/09/2024 13:56:42 606244203521604000
291 2870 XLON 05/09/2024 13:56:42 592170453075315000
95 2870 CHIX 05/09/2024 13:56:42 606244203521605000
95 2868 BATE 05/09/2024 14:00:30 592170453075420000
74 2868 CHIX 05/09/2024 14:00:30 606244203521702000
278 2868 XLON 05/09/2024 14:00:30 592170453075420000
116 2868 CHIX 05/09/2024 14:00:30 606244203521702000
133 2868 TRQX 05/09/2024 14:00:30 606244203521702000
90 2868 XLON 05/09/2024 14:00:31 606244203521703000
118 2864 XLON 05/09/2024 14:08:24 592170453075654000
95 2864 XLON 05/09/2024 14:08:24 592170453075654000
95 2864 TRQX 05/09/2024 14:08:24 592170453075654000
228 2864 CHIX 05/09/2024 14:08:24 592170453075654000
117 2864 BATE 05/09/2024 14:08:24 592170453075654000
95 2864 AQXE 05/09/2024 14:08:24 606244203521921000
95 2864 BATE 05/09/2024 14:08:24 606244203521921000
39 2864 AQXE 05/09/2024 14:08:24 606244203521921000
78 2864 AQXE 05/09/2024 14:08:24 606244203521921000
81 2862 TRQX 05/09/2024 14:11:35 606244203522006000
24 2862 TRQX 05/09/2024 14:11:35 606244203522006000
25 2858 CHIX 05/09/2024 14:12:34 592170453075768000
3 2858 XLON 05/09/2024 14:15:34 592170453075849000
117 2858 AQXE 05/09/2024 14:17:07 592170453075890000
129 2858 XLON 05/09/2024 14:17:07 592170453075890000
105 2858 AQXE 05/09/2024 14:17:07 592170453075890000
70 2858 CHIX 05/09/2024 14:17:07 592170453075890000
56 2858 XLON 05/09/2024 14:17:07 592170453075890000
95 2858 BATE 05/09/2024 14:17:07 606244203522140000
95 2858 TRQX 05/09/2024 14:17:07 606244203522140000
113 2858 XLON 05/09/2024 14:17:07 606244203522140000
14 2858 XLON 05/09/2024 14:17:07 606244203522140000
33 2860 XLON 05/09/2024 14:18:13 592170453075919000
24 2860 XLON 05/09/2024 14:18:13 592170453075919000
26 2860 CHIX 05/09/2024 14:18:13 606244203522167000
15 2860 CHIX 05/09/2024 14:18:13 606244203522167000
6 2860 CHIX 05/09/2024 14:18:13 606244203522167000
9 2860 XLON 05/09/2024 14:18:13 606244203522167000
48 2860 XLON 05/09/2024 14:19:24 592170453075953000
21 2860 XLON 05/09/2024 14:19:24 592170453075953000
23 2860 XLON 05/09/2024 14:19:24 592170453075953000
16 2860 XLON 05/09/2024 14:19:24 592170453075953000
5 2860 XLON 05/09/2024 14:19:24 592170453075953000
11 2860 XLON 05/09/2024 14:20:30 592170453075984000
97 2860 XLON 05/09/2024 14:20:30 592170453075984000
78 2860 CHIX 05/09/2024 14:21:30 592170453076011000
24 2860 XLON 05/09/2024 14:21:30 606244203522254000
88 2862 CHIX 05/09/2024 14:22:00 592170453076025000
11 2862 CHIX 05/09/2024 14:22:00 592170453076025000
101 2864 XLON 05/09/2024 14:22:30 592170453076038000
357 2860 XLON 05/09/2024 14:22:34 606244203522281000
140 2860 XLON 05/09/2024 14:22:34 592170453076040000
2 2860 XLON 05/09/2024 14:22:34 592170453076040000
5 2858 CHIX 05/09/2024 14:23:04 606244203522296000
49 2858 CHIX 05/09/2024 14:25:01 606244203522350000
203 2858 CHIX 05/09/2024 14:25:01 606244203522350000
80 2858 AQXE 05/09/2024 14:25:01 592170453076115000
84 2858 XLON 05/09/2024 14:25:12 606244203522356000
12 2858 XLON 05/09/2024 14:25:31 606244203522364000
24 2858 XLON 05/09/2024 14:25:37 606244203522367000
120 2860 BATE 05/09/2024 14:27:14 592170453076179000
49 2858 XLON 05/09/2024 14:27:34 606244203522420000
120 2858 CHIX 05/09/2024 14:30:29 592170453076288000
37 2858 XLON 05/09/2024 14:30:29 606244203522513000
51 2858 XLON 05/09/2024 14:30:29 606244203522513000
9 2858 AQXE 05/09/2024 14:30:29 592170453076288000
114 2858 XLON 05/09/2024 14:30:30 606244203522514000
6 2858 AQXE 05/09/2024 14:30:30 592170453076289000
19 2858 XLON 05/09/2024 14:30:30 606244203522514000
49 2858 XLON 05/09/2024 14:30:34 592170453076292000
46 2858 XLON 05/09/2024 14:30:34 592170453076292000
5 2860 BATE 05/09/2024 14:30:45 606244203522523000
109 2860 BATE 05/09/2024 14:30:45 592170453076300000
96 2860 BATE 05/09/2024 14:31:11 592170453076317000
28 2860 BATE 05/09/2024 14:31:11 592170453076317000
77 2858 CHIX 05/09/2024 14:31:12 606244203522540000
49 2858 CHIX 05/09/2024 14:32:34 606244203522586000
97 2860 XLON 05/09/2024 14:33:05 606244203522603000
34 2858 XLON 05/09/2024 14:33:47 592170453076408000
44 2862 XLON 05/09/2024 14:33:57 606244203522632000
19 2862 XLON 05/09/2024 14:33:57 606244203522632000
15 2862 XLON 05/09/2024 14:33:57 606244203522632000
53 2862 XLON 05/09/2024 14:33:57 592170453076416000
52 2860 XLON 05/09/2024 14:34:08 592170453076427000
79 2860 XLON 05/09/2024 14:34:08 592170453076427000
24 2860 XLON 05/09/2024 14:34:11 592170453076429000
20 2860 XLON 05/09/2024 14:34:11 592170453076429000
1 2860 TRQX 05/09/2024 14:34:11 606244203522644000
86 2860 BATE 05/09/2024 14:34:11 606244203522644000
37 2860 XLON 05/09/2024 14:34:27 592170453076441000
94 2860 XLON 05/09/2024 14:34:27 592170453076441000
102 2860 XLON 05/09/2024 14:35:19 606244203522690000
20 2858 XLON 05/09/2024 14:36:04 606244203522715000
17 2858 XLON 05/09/2024 14:36:04 606244203522715000
24 2862 XLON 05/09/2024 14:37:11 606244203522749000
8 2862 XLON 05/09/2024 14:37:11 606244203522749000
10 2862 XLON 05/09/2024 14:37:11 606244203522749000
21 2862 XLON 05/09/2024 14:37:11 606244203522749000
23 2862 XLON 05/09/2024 14:37:11 606244203522749000
53 2862 XLON 05/09/2024 14:37:11 592170453076541000
49 2860 CHIX 05/09/2024 14:37:11 592170453076541000
18 2862 CHIX 05/09/2024 14:37:34 606244203522760000
170 2862 CHIX 05/09/2024 14:37:34 606244203522760000
149 2864 AQXE 05/09/2024 14:37:41 592170453076558000
39 2864 AQXE 05/09/2024 14:37:41 592170453076558000
38 2866 CHIX 05/09/2024 14:38:19 606244203522787000
99 2866 CHIX 05/09/2024 14:38:42 606244203522798000
5 2864 CHIX 05/09/2024 14:39:11 606244203522814000
57 2868 AQXE 05/09/2024 14:39:18 592170453076619000
8 2868 AQXE 05/09/2024 14:39:18 592170453076619000
7 2868 AQXE 05/09/2024 14:39:18 592170453076619000
20 2868 XLON 05/09/2024 14:39:18 606244203522822000
12 2868 XLON 05/09/2024 14:39:18 606244203522822000
73 2864 BATE 05/09/2024 14:40:03 592170453076648000
22 2864 BATE 05/09/2024 14:40:03 592170453076648000
118 2864 CHIX 05/09/2024 14:40:03 606244203522849000
111 2864 XLON 05/09/2024 14:40:12 592170453076653000
80 2864 XLON 05/09/2024 14:41:25 606244203522899000
23 2864 XLON 05/09/2024 14:41:25 606244203522899000
93 2864 XLON 05/09/2024 14:41:31 592170453076704000
18 2864 XLON 05/09/2024 14:41:31 592170453076704000
111 2864 CHIX 05/09/2024 14:41:37 606244203522905000
111 2864 CHIX 05/09/2024 14:42:01 592170453076720000
111 2864 CHIX 05/09/2024 14:42:50 592170453076747000
134 2862 CHIX 05/09/2024 14:42:50 592170453076748000
10 2860 XLON 05/09/2024 14:43:34 592170453076770000
16 2868 CHIX 05/09/2024 14:44:33 606244203522990000
16 2868 CHIX 05/09/2024 14:44:33 606244203522990000
47 2868 CHIX 05/09/2024 14:44:33 606244203522990000
17 2868 CHIX 05/09/2024 14:44:33 592170453076799000
15 2868 CHIX 05/09/2024 14:45:12 606244203523011000
15 2868 CHIX 05/09/2024 14:45:12 606244203523011000
43 2868 CHIX 05/09/2024 14:45:12 606244203523011000
28 2868 CHIX 05/09/2024 14:45:12 592170453076822000
18 2868 CHIX 05/09/2024 14:45:19 592170453076826000
15 2868 CHIX 05/09/2024 14:45:19 592170453076826000
68 2868 CHIX 05/09/2024 14:45:19 606244203523015000
49 2864 XLON 05/09/2024 14:46:34 606244203523060000
95 2864 XLON 05/09/2024 14:46:34 606244203523060000
38 2864 XLON 05/09/2024 14:47:04 592170453076893000
110 2866 XLON 05/09/2024 14:47:10 606244203523080000
77 2864 CHIX 05/09/2024 14:47:12 592170453076898000
58 2864 CHIX 05/09/2024 14:47:12 592170453076898000
76 2864 CHIX 05/09/2024 14:48:08 592170453076934000
34 2864 CHIX 05/09/2024 14:48:08 592170453076934000
135 2864 XLON 05/09/2024 14:48:08 592170453076934000
49 2866 XLON 05/09/2024 14:48:34 592170453076950000
52 2866 XLON 05/09/2024 14:48:34 592170453076950000
26 2868 CHIX 05/09/2024 14:48:50 592170453076961000
17 2868 CHIX 05/09/2024 14:48:50 592170453076961000
16 2868 CHIX 05/09/2024 14:48:50 592170453076961000
42 2868 CHIX 05/09/2024 14:48:50 592170453076961000
15 2868 CHIX 05/09/2024 14:48:53 592170453076962000
16 2868 CHIX 05/09/2024 14:48:53 592170453076962000
70 2868 CHIX 05/09/2024 14:48:53 606244203523142000
80 2864 CHIX 05/09/2024 14:49:11 606244203523152000
64 2864 CHIX 05/09/2024 14:49:11 606244203523152000
90 2864 XLON 05/09/2024 14:49:52 606244203523175000
19 2864 XLON 05/09/2024 14:49:52 606244203523175000
88 2866 XLON 05/09/2024 14:51:10 606244203523216000
24 2866 XLON 05/09/2024 14:51:10 606244203523216000
90 2866 XLON 05/09/2024 14:51:17 606244203523220000
20 2866 XLON 05/09/2024 14:51:17 606244203523220000
2 2866 XLON 05/09/2024 14:51:17 606244203523220000
38 2864 XLON 05/09/2024 14:51:18 592170453077046000
95 2864 XLON 05/09/2024 14:51:18 592170453077046000
10 2866 CHIX 05/09/2024 14:52:11 606244203523254000
81 2866 CHIX 05/09/2024 14:52:11 606244203523254000
42 2866 CHIX 05/09/2024 14:52:11 606244203523254000
66 2864 CHIX 05/09/2024 14:52:11 592170453077082000
31 2864 CHIX 05/09/2024 14:52:11 592170453077082000
15 2864 CHIX 05/09/2024 14:52:34 592170453077097000
34 2864 CHIX 05/09/2024 14:52:34 606244203523268000
70 2864 TRQX 05/09/2024 14:52:34 606244203523268000
78 2864 CHIX 05/09/2024 14:53:21 592170453077130000
15 2864 AQXE 05/09/2024 14:53:21 606244203523299000
19 2864 CHIX 05/09/2024 14:53:21 592170453077130000
109 2864 XLON 05/09/2024 14:53:21 606244203523299000
4 2864 XLON 05/09/2024 14:53:21 592170453077130000
4 2864 XLON 05/09/2024 14:53:21 592170453077130000
16 2864 XLON 05/09/2024 14:53:21 606244203523299000
230 2864 CHIX 05/09/2024 14:53:42 606244203523311000
8 2864 AQXE 05/09/2024 14:53:48 592170453077148000
7 2864 AQXE 05/09/2024 14:53:48 592170453077148000
57 2864 AQXE 05/09/2024 14:53:48 592170453077148000
8 2864 AQXE 05/09/2024 14:53:48 592170453077148000
7 2864 BATE 05/09/2024 14:53:48 606244203523316000
11 2864 BATE 05/09/2024 14:53:48 606244203523316000
6 2864 BATE 05/09/2024 14:53:48 606244203523316000
1 2864 BATE 05/09/2024 14:53:48 606244203523316000
12 2864 AQXE 05/09/2024 14:54:53 592170453077195000
26 2864 AQXE 05/09/2024 14:54:53 592170453077195000
57 2864 AQXE 05/09/2024 14:54:53 592170453077195000
7 2864 AQXE 05/09/2024 14:54:53 592170453077195000
48 2864 AQXE 05/09/2024 14:54:53 606244203523360000
7 2864 TRQX 05/09/2024 14:55:31 592170453077225000
7 2864 BATE 05/09/2024 14:55:31 592170453077225000
7 2864 BATE 05/09/2024 14:55:31 592170453077225000
29 2864 XLON 05/09/2024 14:55:31 606244203523388000
12 2864 XLON 05/09/2024 14:55:31 606244203523388000
24 2864 XLON 05/09/2024 14:55:31 606244203523388000
26 2864 XLON 05/09/2024 14:55:31 592170453077225000
1 2864 TRQX 05/09/2024 14:55:39 592170453077230000
24 2864 XLON 05/09/2024 14:55:39 606244203523393000
22 2864 XLON 05/09/2024 14:55:39 606244203523393000
28 2864 XLON 05/09/2024 14:55:39 606244203523393000
12 2864 XLON 05/09/2024 14:55:39 606244203523393000
18 2864 XLON 05/09/2024 14:55:39 606244203523393000
95 2862 BATE 05/09/2024 14:55:41 592170453077232000
326 2862 XLON 05/09/2024 14:55:41 606244203523395000
140 2862 XLON 05/09/2024 14:55:41 592170453077232000
1 2862 XLON 05/09/2024 14:55:41 592170453077232000
50 2862 CHIX 05/09/2024 14:55:41 606244203523395000
1 2862 CHIX 05/09/2024 14:55:41 606244203523395000
49 2860 XLON 05/09/2024 14:56:51 592170453077280000
131 2860 XLON 05/09/2024 14:56:51 592170453077280000
95 2860 XLON 05/09/2024 14:56:51 592170453077280000
127 2860 BATE 05/09/2024 14:56:51 592170453077280000
95 2860 TRQX 05/09/2024 14:56:51 606244203523440000
281 2860 CHIX 05/09/2024 14:56:51 606244203523440000
39 2858 XLON 05/09/2024 14:57:04 606244203523448000
80 2858 XLON 05/09/2024 14:57:52 606244203523480000
7 2862 TRQX 05/09/2024 15:02:12 592170453077526000
14 2862 CHIX 05/09/2024 15:02:12 606244203523670000
49 2862 XLON 05/09/2024 15:02:34 606244203523683000
95 2862 BATE 05/09/2024 15:02:58 592170453077557000
164 2862 XLON 05/09/2024 15:02:58 592170453077557000
190 2862 CHIX 05/09/2024 15:02:58 606244203523699000
167 2862 XLON 05/09/2024 15:02:58 606244203523699000
121 2862 XLON 05/09/2024 15:02:58 606244203523699000
58 2862 XLON 05/09/2024 15:03:02 606244203523704000
95 2864 CHIX 05/09/2024 15:06:28 592170453077692000
18 2864 XLON 05/09/2024 15:06:28 606244203523825000
44 2864 CHIX 05/09/2024 15:06:30 592170453077693000
51 2864 CHIX 05/09/2024 15:06:30 592170453077693000
2 2864 XLON 05/09/2024 15:06:30 606244203523826000
16 2864 XLON 05/09/2024 15:06:30 606244203523826000
68 2864 TRQX 05/09/2024 15:06:35 606244203523829000
45 2864 XLON 05/09/2024 15:06:35 592170453077696000
113 2866 CHIX 05/09/2024 15:07:44 606244203523870000
384 2864 XLON 05/09/2024 15:07:47 592170453077741000
190 2864 CHIX 05/09/2024 15:07:47 606244203523872000
40 2864 XLON 05/09/2024 15:07:47 606244203523872000
105 2864 CHIX 05/09/2024 15:08:05 592170453077751000
105 2864 CHIX 05/09/2024 15:08:31 606244203523895000
95 2862 TRQX 05/09/2024 15:10:34 592170453077840000
95 2862 BATE 05/09/2024 15:10:34 592170453077840000
95 2862 XLON 05/09/2024 15:10:34 606244203523964000
113 2862 XLON 05/09/2024 15:10:34 606244203523964000
181 2862 CHIX 05/09/2024 15:10:34 606244203523964000
43 2862 XLON 05/09/2024 15:10:34 592170453077841000
242 2860 XLON 05/09/2024 15:11:15 606244203523992000
190 2860 CHIX 05/09/2024 15:11:15 592170453077869000
73 2860 XLON 05/09/2024 15:11:15 592170453077869000
127 2858 CHIX 05/09/2024 15:11:48 606244203524017000
49 2856 XLON 05/09/2024 15:12:34 592170453077933000
49 2856 XLON 05/09/2024 15:14:34 592170453078005000
33 2856 XLON 05/09/2024 15:17:14 592170453078095000
88 2860 CHIX 05/09/2024 15:17:21 592170453078098000
1 2860 CHIX 05/09/2024 15:17:21 592170453078098000
1 2860 CHIX 05/09/2024 15:17:21 592170453078098000
41 2860 CHIX 05/09/2024 15:17:21 592170453078098000
47 2860 CHIX 05/09/2024 15:17:26 592170453078101000
48 2860 CHIX 05/09/2024 15:17:26 592170453078101000
36 2860 BATE 05/09/2024 15:17:26 606244203524209000
7 2860 BATE 05/09/2024 15:17:31 606244203524210000
6 2860 BATE 05/09/2024 15:17:31 606244203524210000
23 2860 BATE 05/09/2024 15:17:31 606244203524210000
57 2860 CHIX 05/09/2024 15:17:31 592170453078102000
38 2860 CHIX 05/09/2024 15:17:31 592170453078102000
49 2858 XLON 05/09/2024 15:18:34 606244203524246000
15 2860 BATE 05/09/2024 15:18:37 592170453078141000
37 2860 BATE 05/09/2024 15:18:37 592170453078141000
55 2860 BATE 05/09/2024 15:18:37 592170453078141000
3 2860 TRQX 05/09/2024 15:18:37 606244203524247000
111 2860 XLON 05/09/2024 15:19:04 592170453078160000
32 2860 XLON 05/09/2024 15:19:04 592170453078160000
142 2862 CHIX 05/09/2024 15:19:31 606244203524280000
5 2862 CHIX 05/09/2024 15:19:31 606244203524280000
9 2862 CHIX 05/09/2024 15:19:31 606244203524280000
190 2860 CHIX 05/09/2024 15:19:31 592170453078177000
201 2860 XLON 05/09/2024 15:19:31 606244203524280000
49 2858 XLON 05/09/2024 15:20:34 606244203524319000
95 2858 TRQX 05/09/2024 15:25:45 592170453078397000
99 2858 XLON 05/09/2024 15:25:45 592170453078397000
33 2858 XLON 05/09/2024 15:25:45 606244203524485000
95 2858 BATE 05/09/2024 15:25:45 606244203524485000
86 2856 XLON 05/09/2024 15:25:48 606244203524487000
82 2856 CHIX 05/09/2024 15:26:12 592170453078411000
75 2856 XLON 05/09/2024 15:26:15 606244203524499000
23 2858 TRQX 05/09/2024 15:26:31 592170453078419000
41 2858 TRQX 05/09/2024 15:26:31 592170453078419000
23 2858 BATE 05/09/2024 15:26:31 606244203524506000
40 2858 BATE 05/09/2024 15:26:31 606244203524506000
34 2858 BATE 05/09/2024 15:26:31 606244203524506000
22 2858 XLON 05/09/2024 15:26:40 592170453078423000
23 2858 XLON 05/09/2024 15:26:40 592170453078423000
6 2858 BATE 05/09/2024 15:26:40 592170453078423000
86 2858 CHIX 05/09/2024 15:26:40 606244203524510000
17 2858 CHIX 05/09/2024 15:26:40 606244203524510000
5 2858 TRQX 05/09/2024 15:26:40 606244203524510000
2 2858 XLON 05/09/2024 15:26:40 592170453078423000
21 2858 XLON 05/09/2024 15:26:44 592170453078425000
21 2858 XLON 05/09/2024 15:26:44 592170453078425000
53 2858 XLON 05/09/2024 15:26:44 592170453078425000
7 2858 BATE 05/09/2024 15:26:44 592170453078425000
9 2858 BATE 05/09/2024 15:26:44 592170453078425000
6 2858 BATE 05/09/2024 15:26:44 592170453078425000
69 2858 CHIX 05/09/2024 15:26:44 606244203524511000
53 2858 XLON 05/09/2024 15:27:33 606244203524534000
57 2858 XLON 05/09/2024 15:27:33 606244203524534000
7 2858 XLON 05/09/2024 15:27:33 606244203524534000
117 2856 XLON 05/09/2024 15:28:04 606244203524548000
70 2856 TRQX 05/09/2024 15:29:07 592170453078498000
47 2856 TRQX 05/09/2024 15:29:07 592170453078498000
5 2856 TRQX 05/09/2024 15:29:11 606244203524582000
18 2856 TRQX 05/09/2024 15:29:11 606244203524582000
20 2856 TRQX 05/09/2024 15:29:11 606244203524582000
57 2856 TRQX 05/09/2024 15:29:11 606244203524582000
5 2856 TRQX 05/09/2024 15:29:11 606244203524582000
3 2856 TRQX 05/09/2024 15:29:11 592170453078501000
9 2856 TRQX 05/09/2024 15:29:11 592170453078501000
6 2852 XLON 05/09/2024 15:29:34 606244203524594000
83 2852 XLON 05/09/2024 15:30:07 606244203524612000
6 2856 TRQX 05/09/2024 15:30:14 606244203524616000
57 2856 TRQX 05/09/2024 15:30:14 606244203524616000
6 2856 TRQX 05/09/2024 15:30:14 606244203524616000
25 2856 TRQX 05/09/2024 15:30:14 606244203524616000
23 2856 TRQX 05/09/2024 15:30:14 606244203524616000
3 2856 TRQX 05/09/2024 15:30:35 606244203524627000
49 2856 TRQX 05/09/2024 15:30:35 606244203524627000
57 2856 TRQX 05/09/2024 15:30:35 606244203524627000
5 2856 TRQX 05/09/2024 15:30:35 606244203524627000
7 2854 BATE 05/09/2024 15:30:55 606244203524638000
6 2854 BATE 05/09/2024 15:30:55 606244203524638000
12 2854 BATE 05/09/2024 15:30:55 606244203524638000
14 2854 BATE 05/09/2024 15:30:55 606244203524638000
29 2854 BATE 05/09/2024 15:30:55 606244203524638000
49 2854 XLON 05/09/2024 15:30:55 592170453078561000
117 2854 XLON 05/09/2024 15:31:07 606244203524644000
21 2854 XLON 05/09/2024 15:31:27 606244203524656000
85 2854 XLON 05/09/2024 15:31:27 606244203524656000
11 2854 XLON 05/09/2024 15:31:27 606244203524656000
66 2854 BATE 05/09/2024 15:31:37 592170453078585000
8 2854 BATE 05/09/2024 15:31:37 592170453078585000
9 2854 BATE 05/09/2024 15:31:37 592170453078585000
10 2854 BATE 05/09/2024 15:31:37 592170453078585000
24 2854 BATE 05/09/2024 15:31:37 606244203524661000
6 2854 BATE 05/09/2024 15:31:57 606244203524673000
6 2854 BATE 05/09/2024 15:31:57 606244203524673000
15 2854 BATE 05/09/2024 15:31:57 606244203524673000
17 2854 BATE 05/09/2024 15:31:57 606244203524673000
16 2854 BATE 05/09/2024 15:31:57 606244203524673000
57 2854 BATE 05/09/2024 15:31:57 592170453078597000
113 2850 XLON 05/09/2024 15:32:30 606244203524691000
4 2850 XLON 05/09/2024 15:32:30 606244203524691000
80 2850 XLON 05/09/2024 15:33:06 606244203524712000
17 2850 XLON 05/09/2024 15:33:06 606244203524712000
20 2850 XLON 05/09/2024 15:33:06 606244203524712000
4 2850 XLON 05/09/2024 15:33:15 592170453078645000
21 2850 XLON 05/09/2024 15:33:15 592170453078645000
7 2850 XLON 05/09/2024 15:33:15 592170453078645000
10 2850 XLON 05/09/2024 15:33:15 592170453078645000
5 2850 XLON 05/09/2024 15:33:15 592170453078645000
58 2850 XLON 05/09/2024 15:33:15 592170453078645000
12 2850 XLON 05/09/2024 15:33:15 592170453078645000
53 2850 XLON 05/09/2024 15:33:57 606244203524740000
24 2850 XLON 05/09/2024 15:33:57 606244203524740000
20 2850 XLON 05/09/2024 15:33:57 606244203524740000
20 2850 XLON 05/09/2024 15:33:57 606244203524740000
83 2848 CHIX 05/09/2024 15:34:06 606244203524747000
34 2848 CHIX 05/09/2024 15:34:06 606244203524747000
50 2846 XLON 05/09/2024 15:35:52 592170453078737000
65 2846 XLON 05/09/2024 15:35:52 592170453078737000
1 2846 XLON 05/09/2024 15:35:53 592170453078738000
1 2846 XLON 05/09/2024 15:35:53 592170453078738000
1 2846 XLON 05/09/2024 15:35:53 592170453078738000
289 2846 XLON 05/09/2024 15:36:15 592170453078752000
358 2846 XLON 05/09/2024 15:36:15 606244203524817000
153 2846 XLON 05/09/2024 15:36:15 606244203524817000
11 2846 XLON 05/09/2024 15:36:15 606244203524817000
95 2846 BATE 05/09/2024 15:36:15 592170453078752000
38 2846 XLON 05/09/2024 15:36:15 606244203524817000
11 2846 XLON 05/09/2024 15:36:15 606244203524817000
347 2846 XLON 05/09/2024 15:36:15 606244203524817000
106 2846 XLON 05/09/2024 15:40:07 592170453078892000
95 2846 BATE 05/09/2024 15:40:07 592170453078892000
149 2846 XLON 05/09/2024 15:40:07 606244203524948000
154 2846 XLON 05/09/2024 15:40:07 606244203524948000
95 2846 BATE 05/09/2024 15:40:07 606244203524948000
46 2844 XLON 05/09/2024 15:40:08 606244203524950000
49 2844 XLON 05/09/2024 15:42:34 606244203525031000
116 2846 XLON 05/09/2024 15:44:20 606244203525090000
219 2846 XLON 05/09/2024 15:45:09 592170453079072000
2 2846 XLON 05/09/2024 15:45:09 592170453079072000
49 2844 XLON 05/09/2024 15:45:34 606244203525134000
16 2846 XLON 05/09/2024 15:45:55 606244203525149000
62 2846 XLON 05/09/2024 15:45:55 606244203525149000
12 2846 BATE 05/09/2024 15:45:55 592170453079106000
12 2846 BATE 05/09/2024 15:45:55 592170453079106000
93 2846 XLON 05/09/2024 15:45:55 592170453079106000
134 2844 XLON 05/09/2024 15:46:04 592170453079116000
134 2844 XLON 05/09/2024 15:46:04 592170453079116000
95 2844 BATE 05/09/2024 15:46:04 592170453079116000
95 2844 BATE 05/09/2024 15:46:04 592170453079116000
48 2844 XLON 05/09/2024 15:46:04 606244203525158000
47 2844 XLON 05/09/2024 15:46:04 606244203525158000
200 2844 XLON 05/09/2024 15:46:04 606244203525158000
355 2844 XLON 05/09/2024 15:46:04 606244203525158000
95 2844 BATE 05/09/2024 15:46:04 606244203525158000
133 2844 XLON 05/09/2024 15:46:04 606244203525158000
95 2844 BATE 05/09/2024 15:46:04 606244203525158000
114 2844 BATE 05/09/2024 15:46:04 606244203525158000
344 2842 XLON 05/09/2024 15:50:28 592170453079289000
95 2842 BATE 05/09/2024 15:50:28 592170453079289000
121 2842 XLON 05/09/2024 15:50:28 606244203525319000
95 2842 BATE 05/09/2024 15:50:28 606244203525319000
55 2842 XLON 05/09/2024 15:50:28 592170453079289000
39 2842 XLON 05/09/2024 15:50:28 592170453079289000
48 2840 XLON 05/09/2024 15:51:04 592170453079319000
49 2840 XLON 05/09/2024 15:52:34 592170453079374000
100 2844 XLON 05/09/2024 15:55:10 606244203525488000
10 2844 BATE 05/09/2024 15:55:24 606244203525497000
10 2844 BATE 05/09/2024 15:55:24 606244203525497000
10 2844 BATE 05/09/2024 15:55:24 606244203525497000
80 2844 BATE 05/09/2024 15:55:24 606244203525497000
133 2844 XLON 05/09/2024 15:56:12 592170453079507000
68 2844 XLON 05/09/2024 15:56:12 592170453079507000
25 2844 XLON 05/09/2024 15:56:12 592170453079507000
212 2842 XLON 05/09/2024 15:56:17 592170453079509000
6 2842 XLON 05/09/2024 15:56:17 592170453079509000
31 2842 XLON 05/09/2024 15:56:17 592170453079509000
110 2842 BATE 05/09/2024 15:56:17 592170453079509000
95 2842 BATE 05/09/2024 15:56:17 606244203525525000
378 2842 XLON 05/09/2024 15:56:42 592170453079522000
96 2842 XLON 05/09/2024 15:56:42 592170453079522000
353 2842 XLON 05/09/2024 15:56:42 592170453079522000
33 2842 BATE 05/09/2024 15:56:42 606244203525537000
62 2842 BATE 05/09/2024 15:56:42 606244203525537000
241 2842 XLON 05/09/2024 15:56:42 592170453079522000
76 2838 XLON 05/09/2024 15:58:08 592170453079568000
130 2838 XLON 05/09/2024 15:58:29 592170453079579000
95 2838 BATE 05/09/2024 15:58:29 606244203525590000
417 2836 BATE 05/09/2024 15:58:58 606244203525603000
125 2836 BATE 05/09/2024 15:59:56 606244203525638000
372 2830 BATE 05/09/2024 16:01:09 592170453079689000
8 2830 BATE 05/09/2024 16:01:24 592170453079701000
155 2830 BATE 05/09/2024 16:01:29 606244203525708000
343 2828 BATE 05/09/2024 16:02:44 606244203525756000
77 2828 BATE 05/09/2024 16:03:14 606244203525772000
112 2828 BATE 05/09/2024 16:03:24 606244203525778000
231 2824 BATE 05/09/2024 16:04:12 606244203525806000
197 2824 BATE 05/09/2024 16:04:22 606244203525812000
73 2824 BATE 05/09/2024 16:04:29 606244203525816000
42 2824 BATE 05/09/2024 16:04:31 606244203525817000
561 2830 BATE 05/09/2024 16:13:45 592170453080205000
181 2830 BATE 05/09/2024 16:13:45 606244203526174000
73 2830 BATE 05/09/2024 16:13:45 606244203526174000
85 2830 BATE 05/09/2024 16:13:45 592170453080205000
34 2830 BATE 05/09/2024 16:13:45 606244203526174000
94 2830 BATE 05/09/2024 16:13:45 606244203526174000
107 2830 BATE 05/09/2024 16:13:46 592170453080206000
72 2830 BATE 05/09/2024 16:13:46 592170453080206000
113 2830 BATE 05/09/2024 16:13:46 592170453080206000
128 2830 BATE 05/09/2024 16:13:46 592170453080206000
334 2830 BATE 05/09/2024 16:13:46 592170453080206000
214 2830 BATE 05/09/2024 16:13:46 592170453080206000
354 2830 BATE 05/09/2024 16:13:46 606244203526175000
38 2830 BATE 05/09/2024 16:13:46 606244203526175000
120 2830 BATE 05/09/2024 16:13:46 606244203526175000
46 2830 BATE 05/09/2024 16:13:46 606244203526175000
265 2830 BATE 05/09/2024 16:13:46 606244203526175000
33 2830 BATE 05/09/2024 16:13:46 592170453080206000
30 2830 BATE 05/09/2024 16:13:46 592170453080206000
31 2830 BATE 05/09/2024 16:13:46 592170453080206000
60 2830 BATE 05/09/2024 16:13:46 592170453080206000
91 2830 BATE 05/09/2024 16:13:46 592170453080206000
161 2830 BATE 05/09/2024 16:13:46 592170453080206000
93 2830 BATE 05/09/2024 16:13:46 606244203526175000
178 2830 BATE 05/09/2024 16:13:46 592170453080206000
431 2830 BATE 05/09/2024 16:13:46 606244203526175000
6 2830 BATE 05/09/2024 16:13:46 592170453080206000
120 2830 BATE 05/09/2024 16:13:46 592170453080206000
45 2830 BATE 05/09/2024 16:13:46 592170453080206000
108 2830 BATE 05/09/2024 16:13:46 606244203526175000
323 2830 BATE 05/09/2024 16:13:46 606244203526175000
6 2830 BATE 05/09/2024 16:13:46 592170453080206000
60 2830 BATE 05/09/2024 16:13:46 592170453080206000
33 2830 BATE 05/09/2024 16:13:46 606244203526175000
30 2830 BATE 05/09/2024 16:13:46 606244203526175000
31 2830 BATE 05/09/2024 16:13:46 606244203526175000
31 2830 BATE 05/09/2024 16:13:46 606244203526175000
113 2830 BATE 05/09/2024 16:13:46 592170453080206000
209 2826 BATE 05/09/2024 16:19:18 592170453080473000
208 2826 BATE 05/09/2024 16:19:41 606244203526443000
319 2824 BATE 05/09/2024 16:20:04 606244203526465000
207 2824 BATE 05/09/2024 16:20:04 606244203526465000
206 2824 BATE 05/09/2024 16:20:04 606244203526465000
209 2824 BATE 05/09/2024 16:20:04 606244203526465000
207 2824 BATE 05/09/2024 16:20:04 606244203526465000
206 2824 BATE 05/09/2024 16:20:04 606244203526465000
207 2824 BATE 05/09/2024 16:20:04 606244203526465000
87 2826 BATE 05/09/2024 16:23:06 592170453080676000
23 2826 BATE 05/09/2024 16:23:07 592170453080677000
7 2826 BATE 05/09/2024 16:23:07 592170453080677000
107 2834 BATE 05/09/2024 16:24:26 606244203526678000
217 2834 BATE 05/09/2024 16:24:26 592170453080740000
107 2834 BATE 05/09/2024 16:24:27 606244203526679000
79 2828 BATE 05/09/2024 16:24:36 592170453080752000
8 2830 BATE 05/09/2024 16:24:57 606244203526711000
2 2830 BATE 05/09/2024 16:24:57 606244203526711000
166 2830 BATE 05/09/2024 16:24:57 606244203526711000
29 2832 BATE 05/09/2024 16:25:42 592170453080816000
75 2832 BATE 05/09/2024 16:25:42 606244203526750000
10 2832 BATE 05/09/2024 16:25:42 592170453080816000
10 2832 BATE 05/09/2024 16:25:42 592170453080816000
7 2832 BATE 05/09/2024 16:25:42 592170453080816000
10 2832 BATE 05/09/2024 16:25:42 592170453080816000
10 2832 BATE 05/09/2024 16:25:42 592170453080816000
54 2832 BATE 05/09/2024 16:25:42 592170453080816000
92 2832 BATE 05/09/2024 16:25:42 606244203526750000
218 2832 BATE 05/09/2024 16:25:46 592170453080819000
6 2832 BATE 05/09/2024 16:25:48 606244203526753000
61 2832 BATE 05/09/2024 16:25:48 606244203526753000
6 2832 BATE 05/09/2024 16:25:48 606244203526753000
12 2832 BATE 05/09/2024 16:25:48 592170453080820000
10 2832 BATE 05/09/2024 16:25:48 592170453080820000
1 2832 BATE 05/09/2024 16:25:48 606244203526753000
11 2832 BATE 05/09/2024 16:25:48 592170453080821000
2 2832 BATE 05/09/2024 16:25:48 606244203526753000
10 2832 BATE 05/09/2024 16:25:48 592170453080821000
2 2832 BATE 05/09/2024 16:25:48 606244203526753000
10 2832 BATE 05/09/2024 16:25:48 592170453080821000
2 2832 BATE 05/09/2024 16:25:48 606244203526753000
91 2832 BATE 05/09/2024 16:25:48 592170453080821000
524 2830 BATE 05/09/2024 16:25:56 606244203526759000
471 2830 BATE 05/09/2024 16:25:56 606244203526759000
180 2830 BATE 05/09/2024 16:25:56 592170453080827000
144 2830 BATE 05/09/2024 16:25:56 592170453080827000
147 2830 BATE 05/09/2024 16:25:56 592170453080827000
257 2830 BATE 05/09/2024 16:25:57 592170453080829000
10 2828 BATE 05/09/2024 16:29:55 606244203526948000
40 2828 BATE 05/09/2024 16:29:55 606244203526948000
58 2828 BATE 05/09/2024 16:29:55 592170453081030000
93 2828 BATE 05/09/2024 16:29:55 592170453081030000
47 2828 BATE 05/09/2024 16:29:55 592170453081030000
310 2828 BATE 05/09/2024 16:29:55 592170453081030000
405 2828 BATE 05/09/2024 16:29:55 592170453081030000
92 2828 BATE 05/09/2024 16:30:00 592170453081036000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGGLVKMGDZMRecent news on Spectris
See all newsREG - Spectris PLC - Total Voting Rights
AnnouncementREG - Spectris PLC - Q1 Trading Update
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Total Voting Rights
Announcement