REG - Spectris PLC - Transaction in Own Shares
18/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240918:nRSR5921Ea&default-theme=true
RNS Number : 5921E Spectris PLC 18 September 2024
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 17 September 2024 it had purchased a total of
29,337 of its ordinary shares of 5 pence each (the "ordinary shares"), through
the Company's broker Barclays Capital Securities Limited as detailed below.
The repurchased ordinary shares will be held in treasury.
London Stock Exchange CBOE BXE Turquoise Services Limited Aquis Limited Cboe Europe Limited
Number of ordinary shares purchased 12,320 1,923 2,133 4,759 8,202
Highest price paid (per ordinary share) 2,856.00 2,848.00 2,850.00 2,850.00 2,856.00
Lowest price paid (per ordinary share) 2,806.00 2,806.00 2,806.00 2,810.00 2,806.00
Average price paid (per ordinary share) 2,828.31 2,828.90 2,829.60 2,835.51 2,831.77
The purchases form part of the Company's share buyback programme announced on
01 August 2024.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (including treasury shares) shall be 104,446,214
ordinary shares. The total number of ordinary shares held in treasury is
4,717,198.
Therefore, the total number of voting rights in the Company, excluding
treasury shares, is 99,729,016. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
Issuer Name SPECTRIS PLC
LEI 213800Z4CO2CZO3M3T10
ISIN GB0003308607
Intermediary Name BARCLAYS CAPITAL SECURITIES LIMITED
Intermediary Code BARCGBN1
Time zone GMT
Currency GBP
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
40 2856 CHIX 17/09/2024 08:07:03 592174699812247000
57 2856 CHIX 17/09/2024 08:07:03 592174699812247000
267 2856 XLON 17/09/2024 08:07:03 606248450252516000
34 2856 XLON 17/09/2024 08:07:03 592174699812247000
75 2854 XLON 17/09/2024 08:07:03 606248450252516000
22 2854 XLON 17/09/2024 08:07:03 606248450252516000
198 2848 CHIX 17/09/2024 08:11:11 606248450252591000
49 2848 CHIX 17/09/2024 08:11:11 606248450252591000
69 2832 AQXE 17/09/2024 08:18:20 606248450252721000
36 2832 CHIX 17/09/2024 08:18:20 592174699812468000
28 2832 AQXE 17/09/2024 08:18:20 606248450252721000
90 2832 CHIX 17/09/2024 08:18:26 592174699812469000
68 2832 CHIX 17/09/2024 08:18:26 592174699812469000
106 2832 CHIX 17/09/2024 08:18:26 592174699812469000
141 2832 XLON 17/09/2024 08:18:26 606248450252722000
69 2834 CHIX 17/09/2024 08:22:18 606248450252789000
13 2834 XLON 17/09/2024 08:23:19 592174699812559000
96 2834 XLON 17/09/2024 08:23:19 592174699812559000
28 2834 CHIX 17/09/2024 08:23:19 606248450252808000
39 2834 XLON 17/09/2024 08:23:19 592174699812559000
510 2846 CHIX 17/09/2024 08:44:35 606248450253220000
101 2846 XLON 17/09/2024 08:44:35 592174699813001000
45 2844 CHIX 17/09/2024 08:44:35 606248450253220000
70 2844 CHIX 17/09/2024 08:44:35 606248450253220000
98 2840 XLON 17/09/2024 08:53:42 606248450253396000
97 2838 XLON 17/09/2024 08:55:34 592174699813229000
70 2838 CHIX 17/09/2024 08:55:34 606248450253433000
78 2838 CHIX 17/09/2024 08:55:34 606248450253433000
113 2838 AQXE 17/09/2024 08:57:59 592174699813281000
44 2838 BATE 17/09/2024 09:03:59 606248450253603000
371 2844 CHIX 17/09/2024 09:15:41 592174699813665000
97 2844 BATE 17/09/2024 09:15:41 606248450253841000
97 2844 XLON 17/09/2024 09:15:41 592174699813665000
6 2842 XLON 17/09/2024 09:15:41 606248450253841000
142 2842 XLON 17/09/2024 09:17:16 606248450253881000
113 2840 CHIX 17/09/2024 09:25:12 592174699813891000
132 2840 AQXE 17/09/2024 09:25:12 592174699813891000
109 2840 CHIX 17/09/2024 09:25:12 606248450254051000
20 2836 CHIX 17/09/2024 09:32:11 606248450254206000
21 2838 XLON 17/09/2024 09:34:08 592174699814098000
85 2838 XLON 17/09/2024 09:34:08 592174699814098000
50 2836 CHIX 17/09/2024 09:34:08 606248450254246000
62 2836 CHIX 17/09/2024 09:35:14 606248450254268000
67 2836 CHIX 17/09/2024 09:40:36 606248450254384000
58 2838 BATE 17/09/2024 09:45:33 592174699814352000
48 2840 CHIX 17/09/2024 09:52:24 606248450254635000
54 2840 CHIX 17/09/2024 09:52:24 606248450254635000
72 2838 CHIX 17/09/2024 09:54:15 606248450254673000
25 2838 CHIX 17/09/2024 09:55:02 606248450254688000
73 2838 AQXE 17/09/2024 10:04:24 606248450254890000
50 2838 XLON 17/09/2024 10:04:25 592174699814785000
70 2838 CHIX 17/09/2024 10:05:20 606248450254908000
9 2838 CHIX 17/09/2024 10:06:13 592174699814824000
95 2838 CHIX 17/09/2024 10:06:13 592174699814824000
183 2838 XLON 17/09/2024 10:06:13 592174699814824000
30 2838 AQXE 17/09/2024 10:06:13 606248450254928000
33 2838 CHIX 17/09/2024 10:06:13 606248450254928000
147 2838 XLON 17/09/2024 10:06:13 592174699814824000
74 2846 AQXE 17/09/2024 10:18:47 606248450255202000
43 2846 XLON 17/09/2024 10:18:51 606248450255204000
61 2846 XLON 17/09/2024 10:18:51 606248450255204000
308 2846 XLON 17/09/2024 10:18:51 606248450255204000
30 2846 AQXE 17/09/2024 10:18:51 606248450255204000
8 2850 AQXE 17/09/2024 10:48:49 592174699815800000
9 2850 AQXE 17/09/2024 10:48:49 606248450255842000
98 2850 AQXE 17/09/2024 10:48:49 592174699815800000
2 2850 TRQX 17/09/2024 10:51:33 592174699815862000
107 2850 AQXE 17/09/2024 10:51:33 606248450255901000
2 2850 AQXE 17/09/2024 10:54:11 606248450255955000
110 2850 AQXE 17/09/2024 10:54:11 592174699815921000
97 2846 AQXE 17/09/2024 10:54:11 592174699815921000
97 2846 BATE 17/09/2024 10:54:11 592174699815921000
116 2846 CHIX 17/09/2024 10:54:11 606248450255955000
172 2846 CHIX 17/09/2024 10:54:11 606248450255955000
176 2846 XLON 17/09/2024 10:54:12 592174699815921000
97 2846 CHIX 17/09/2024 10:54:16 606248450255956000
36 2846 XLON 17/09/2024 10:54:23 592174699815924000
61 2846 AQXE 17/09/2024 11:05:58 606248450256220000
75 2850 CHIX 17/09/2024 11:10:43 606248450256331000
79 2850 AQXE 17/09/2024 11:11:19 606248450256345000
97 2850 CHIX 17/09/2024 11:15:34 592174699816450000
267 2850 XLON 17/09/2024 11:15:34 606248450256451000
18 2850 AQXE 17/09/2024 11:15:34 606248450256451000
62 2850 AQXE 17/09/2024 11:15:34 606248450256451000
39 2850 CHIX 17/09/2024 11:15:34 606248450256451000
48 2850 AQXE 17/09/2024 11:15:34 606248450256451000
148 2852 XLON 17/09/2024 11:19:20 592174699816545000
71 2852 CHIX 17/09/2024 11:19:20 606248450256540000
26 2852 CHIX 17/09/2024 11:19:20 606248450256540000
68 2848 AQXE 17/09/2024 11:26:55 592174699816709000
69 2848 AQXE 17/09/2024 11:27:17 592174699816717000
2 2848 AQXE 17/09/2024 11:27:43 592174699816726000
8 2848 AQXE 17/09/2024 11:28:13 592174699816737000
54 2848 AQXE 17/09/2024 11:28:13 592174699816737000
58 2848 AQXE 17/09/2024 11:28:50 592174699816753000
112 2848 BATE 17/09/2024 11:28:50 606248450256734000
97 2848 TRQX 17/09/2024 11:28:50 606248450256734000
56 2848 AQXE 17/09/2024 11:38:11 592174699816958000
49 2848 AQXE 17/09/2024 11:40:28 592174699817007000
105 2848 TRQX 17/09/2024 11:40:28 592174699817007000
184 2846 XLON 17/09/2024 11:40:29 592174699817008000
97 2846 AQXE 17/09/2024 11:40:29 606248450256971000
68 2842 AQXE 17/09/2024 11:49:29 606248450257149000
39 2842 BATE 17/09/2024 11:50:18 592174699817213000
29 2842 AQXE 17/09/2024 11:50:18 606248450257163000
98 2844 CHIX 17/09/2024 12:04:36 592174699817532000
97 2844 BATE 17/09/2024 12:04:36 592174699817532000
98 2844 XLON 17/09/2024 12:04:36 592174699817532000
268 2844 XLON 17/09/2024 12:04:36 606248450257464000
44 2838 CHIX 17/09/2024 12:21:10 592174699817869000
113 2838 XLON 17/09/2024 12:27:11 606248450257894000
55 2838 XLON 17/09/2024 12:27:11 606248450257894000
107 2838 CHIX 17/09/2024 12:28:13 592174699818014000
113 2838 XLON 17/09/2024 12:28:13 592174699818014000
42 2838 XLON 17/09/2024 12:28:13 606248450257915000
113 2838 AQXE 17/09/2024 12:28:13 606248450257915000
5 2836 AQXE 17/09/2024 12:34:08 592174699818143000
142 2836 AQXE 17/09/2024 12:35:04 592174699818163000
97 2836 CHIX 17/09/2024 12:35:04 606248450258053000
60 2836 AQXE 17/09/2024 12:50:51 592174699818500000
75 2836 CHIX 17/09/2024 12:51:50 606248450258390000
1 2836 AQXE 17/09/2024 12:57:30 592174699818652000
96 2838 XLON 17/09/2024 13:08:51 606248450258787000
19 2840 CHIX 17/09/2024 13:08:53 592174699818952000
97 2840 BATE 17/09/2024 13:15:25 592174699819123000
109 2840 CHIX 17/09/2024 13:15:25 606248450258947000
71 2840 CHIX 17/09/2024 13:15:25 606248450258947000
82 2840 CHIX 17/09/2024 13:15:25 606248450258947000
97 2840 TRQX 17/09/2024 13:15:25 592174699819123000
19 2840 AQXE 17/09/2024 13:15:25 606248450258947000
78 2840 AQXE 17/09/2024 13:15:25 606248450258947000
70 2840 TRQX 17/09/2024 13:15:25 606248450258947000
8 2840 TRQX 17/09/2024 13:15:25 606248450258947000
83 2840 CHIX 17/09/2024 13:15:25 592174699819123000
51 2840 CHIX 17/09/2024 13:15:25 592174699819123000
1 2840 CHIX 17/09/2024 13:15:25 592174699819123000
59 2840 CHIX 17/09/2024 13:15:25 592174699819123000
97 2840 CHIX 17/09/2024 13:15:25 592174699819123000
97 2840 AQXE 17/09/2024 13:15:25 606248450258947000
1 2840 TRQX 17/09/2024 13:15:25 606248450258947000
148 2838 TRQX 17/09/2024 13:20:51 592174699819267000
97 2838 AQXE 17/09/2024 13:20:51 606248450259080000
97 2838 XLON 17/09/2024 13:24:32 592174699819374000
153 2838 CHIX 17/09/2024 13:24:32 606248450259178000
98 2836 BATE 17/09/2024 13:29:34 592174699819516000
147 2836 AQXE 17/09/2024 13:29:34 592174699819516000
97 2836 TRQX 17/09/2024 13:29:34 606248450259310000
44 2836 CHIX 17/09/2024 13:34:48 606248450259481000
61 2836 CHIX 17/09/2024 13:34:48 606248450259481000
104 2846 XLON 17/09/2024 13:41:04 592174699819884000
99 2842 AQXE 17/09/2024 13:41:22 606248450259657000
69 2842 AQXE 17/09/2024 13:42:12 606248450259684000
26 2842 AQXE 17/09/2024 13:42:12 606248450259684000
296 2842 TRQX 17/09/2024 13:42:12 592174699819921000
140 2842 XLON 17/09/2024 13:42:12 606248450259684000
80 2842 XLON 17/09/2024 13:42:12 606248450259684000
27 2842 XLON 17/09/2024 13:42:12 606248450259684000
65 2842 XLON 17/09/2024 13:42:12 592174699819921000
147 2838 TRQX 17/09/2024 13:47:23 592174699820073000
97 2838 AQXE 17/09/2024 13:47:23 606248450259823000
108 2838 AQXE 17/09/2024 13:47:23 606248450259823000
29 2834 CHIX 17/09/2024 13:57:38 606248450260118000
8 2836 AQXE 17/09/2024 13:59:17 592174699820438000
95 2838 XLON 17/09/2024 13:59:17 606248450260163000
61 2838 CHIX 17/09/2024 14:00:44 592174699820485000
133 2838 CHIX 17/09/2024 14:00:44 592174699820485000
369 2838 XLON 17/09/2024 14:00:44 606248450260206000
69 2838 XLON 17/09/2024 14:00:44 592174699820485000
71 2836 AQXE 17/09/2024 14:03:32 592174699820564000
105 2836 BATE 17/09/2024 14:03:41 592174699820569000
34 2836 AQXE 17/09/2024 14:03:41 592174699820569000
160 2836 XLON 17/09/2024 14:03:41 606248450260285000
59 2834 AQXE 17/09/2024 14:09:37 592174699820741000
88 2834 AQXE 17/09/2024 14:09:37 592174699820741000
104 2834 BATE 17/09/2024 14:09:37 606248450260444000
97 2834 TRQX 17/09/2024 14:09:37 606248450260444000
99 2834 AQXE 17/09/2024 14:18:49 606248450260692000
99 2834 XLON 17/09/2024 14:18:49 606248450260692000
72 2832 AQXE 17/09/2024 14:19:13 606248450260701000
27 2832 AQXE 17/09/2024 14:21:16 606248450260756000
112 2832 CHIX 17/09/2024 14:21:16 606248450260756000
223 2832 XLON 17/09/2024 14:21:16 606248450260756000
21 2832 XLON 17/09/2024 14:21:16 606248450260756000
69 2830 AQXE 17/09/2024 14:22:08 606248450260777000
43 2830 AQXE 17/09/2024 14:23:09 606248450260804000
4 2832 BATE 17/09/2024 14:32:39 592174699821460000
5 2832 BATE 17/09/2024 14:32:39 592174699821460000
2 2832 TRQX 17/09/2024 14:32:39 606248450261111000
21 2832 BATE 17/09/2024 14:32:39 606248450261111000
19 2832 BATE 17/09/2024 14:32:39 606248450261111000
19 2832 BATE 17/09/2024 14:32:39 606248450261111000
10 2832 BATE 17/09/2024 14:32:39 606248450261111000
17 2832 BATE 17/09/2024 14:32:39 606248450261111000
69 2828 AQXE 17/09/2024 14:33:17 606248450261132000
124 2828 CHIX 17/09/2024 14:33:17 592174699821482000
25 2828 CHIX 17/09/2024 14:33:17 592174699821482000
71 2828 TRQX 17/09/2024 14:33:17 592174699821482000
26 2828 TRQX 17/09/2024 14:33:17 592174699821482000
97 2828 XLON 17/09/2024 14:33:17 592174699821482000
97 2828 XLON 17/09/2024 14:33:17 592174699821482000
97 2828 BATE 17/09/2024 14:33:17 606248450261132000
97 2828 CHIX 17/09/2024 14:33:17 606248450261132000
28 2828 AQXE 17/09/2024 14:33:17 606248450261132000
97 2828 XLON 17/09/2024 14:33:17 606248450261132000
104 2824 AQXE 17/09/2024 14:37:40 592174699821651000
147 2824 XLON 17/09/2024 14:37:40 592174699821651000
97 2824 BATE 17/09/2024 14:37:40 606248450261288000
104 2824 XLON 17/09/2024 14:37:40 606248450261288000
76 2824 CHIX 17/09/2024 14:41:08 606248450261412000
104 2824 AQXE 17/09/2024 14:41:35 592174699821804000
104 2824 XLON 17/09/2024 14:41:35 606248450261431000
170 2824 CHIX 17/09/2024 14:41:35 606248450261431000
77 2820 AQXE 17/09/2024 14:46:15 606248450261597000
16 2820 AQXE 17/09/2024 14:46:26 606248450261602000
30 2820 CHIX 17/09/2024 14:46:26 592174699821988000
117 2820 CHIX 17/09/2024 14:46:26 592174699821988000
4 2820 AQXE 17/09/2024 14:46:26 606248450261603000
97 2820 XLON 17/09/2024 14:46:26 592174699821988000
97 2820 TRQX 17/09/2024 14:46:26 606248450261603000
57 2816 AQXE 17/09/2024 14:49:58 592174699822121000
44 2816 AQXE 17/09/2024 14:49:58 592174699822121000
245 2816 CHIX 17/09/2024 14:49:58 592174699822121000
72 2812 BATE 17/09/2024 14:54:38 606248450261896000
98 2812 CHIX 17/09/2024 14:55:05 592174699822322000
246 2812 XLON 17/09/2024 14:55:05 606248450261914000
26 2812 BATE 17/09/2024 14:55:05 606248450261914000
98 2812 CHIX 17/09/2024 14:55:05 606248450261914000
64 2810 AQXE 17/09/2024 15:00:00 592174699822652000
72 2820 XLON 17/09/2024 15:05:12 592174699822878000
43 2820 XLON 17/09/2024 15:05:12 592174699822878000
115 2820 XLON 17/09/2024 15:05:17 592174699822882000
67 2818 CHIX 17/09/2024 15:06:15 606248450262474000
99 2818 CHIX 17/09/2024 15:06:15 606248450262474000
28 2824 XLON 17/09/2024 15:08:26 606248450262559000
18 2824 XLON 17/09/2024 15:08:26 606248450262559000
28 2824 XLON 17/09/2024 15:08:26 606248450262559000
27 2824 XLON 17/09/2024 15:08:26 606248450262559000
16 2824 XLON 17/09/2024 15:09:06 592174699823038000
27 2824 XLON 17/09/2024 15:09:06 592174699823038000
27 2824 XLON 17/09/2024 15:09:06 592174699823038000
9 2824 BATE 17/09/2024 15:09:06 592174699823038000
27 2824 CHIX 17/09/2024 15:09:06 606248450262584000
25 2824 CHIX 17/09/2024 15:09:06 606248450262584000
2 2824 CHIX 17/09/2024 15:09:06 606248450262584000
24 2824 XLON 17/09/2024 15:09:06 606248450262584000
66 2820 CHIX 17/09/2024 15:09:06 592174699823039000
31 2820 CHIX 17/09/2024 15:09:41 592174699823059000
6 2820 CHIX 17/09/2024 15:09:41 592174699823059000
68 2820 CHIX 17/09/2024 15:10:06 592174699823076000
44 2820 CHIX 17/09/2024 15:11:07 592174699823117000
10 2820 CHIX 17/09/2024 15:11:07 606248450262657000
135 2820 XLON 17/09/2024 15:11:39 592174699823143000
111 2820 AQXE 17/09/2024 15:11:39 592174699823143000
105 2820 CHIX 17/09/2024 15:11:39 606248450262682000
97 2820 BATE 17/09/2024 15:11:39 606248450262682000
97 2820 XLON 17/09/2024 15:11:39 606248450262682000
75 2820 XLON 17/09/2024 15:11:39 606248450262682000
97 2820 XLON 17/09/2024 15:19:10 592174699823428000
4 2820 XLON 17/09/2024 15:19:10 592174699823428000
21 2818 AQXE 17/09/2024 15:22:37 592174699823558000
76 2818 AQXE 17/09/2024 15:32:26 592174699823914000
147 2818 TRQX 17/09/2024 15:32:26 606248450263398000
101 2818 XLON 17/09/2024 15:32:26 606248450263398000
101 2818 XLON 17/09/2024 15:32:26 606248450263398000
94 2820 XLON 17/09/2024 15:32:32 592174699823917000
27 2820 XLON 17/09/2024 15:32:32 592174699823917000
8 2820 TRQX 17/09/2024 15:32:32 606248450263401000
9 2820 BATE 17/09/2024 15:32:32 606248450263401000
20 2820 XLON 17/09/2024 15:32:32 592174699823917000
11 2822 XLON 17/09/2024 15:33:03 606248450263419000
130 2822 XLON 17/09/2024 15:33:03 606248450263419000
17 2822 XLON 17/09/2024 15:33:03 606248450263419000
19 2822 XLON 17/09/2024 15:33:05 592174699823938000
97 2822 XLON 17/09/2024 15:33:05 592174699823938000
42 2822 XLON 17/09/2024 15:33:05 606248450263420000
74 2822 XLON 17/09/2024 15:33:08 592174699823939000
84 2822 XLON 17/09/2024 15:33:08 592174699823939000
49 2822 XLON 17/09/2024 15:33:11 606248450263422000
26 2822 XLON 17/09/2024 15:33:11 606248450263422000
83 2822 XLON 17/09/2024 15:33:11 606248450263422000
29 2822 XLON 17/09/2024 15:33:14 592174699823943000
129 2822 XLON 17/09/2024 15:33:14 592174699823943000
194 2820 XLON 17/09/2024 15:36:02 592174699824043000
123 2820 AQXE 17/09/2024 15:36:02 592174699824043000
98 2820 CHIX 17/09/2024 15:36:02 606248450263520000
4 2820 AQXE 17/09/2024 15:36:02 592174699824043000
2 2820 AQXE 17/09/2024 15:36:02 592174699824043000
3 2820 AQXE 17/09/2024 15:36:02 592174699824043000
16 2820 AQXE 17/09/2024 15:36:02 592174699824043000
4 2820 AQXE 17/09/2024 15:36:02 592174699824043000
8 2822 XLON 17/09/2024 15:38:18 592174699824132000
27 2822 XLON 17/09/2024 15:38:18 592174699824132000
28 2822 XLON 17/09/2024 15:38:18 592174699824132000
38 2822 XLON 17/09/2024 15:38:18 592174699824132000
103 2822 XLON 17/09/2024 15:39:33 606248450263645000
8 2822 XLON 17/09/2024 15:39:33 606248450263645000
38 2822 CHIX 17/09/2024 15:40:15 592174699824202000
28 2822 CHIX 17/09/2024 15:40:15 592174699824202000
121 2822 CHIX 17/09/2024 15:40:15 592174699824202000
111 2820 CHIX 17/09/2024 15:41:34 592174699824246000
2 2820 AQXE 17/09/2024 15:41:34 592174699824246000
72 2820 AQXE 17/09/2024 15:41:34 592174699824246000
113 2820 XLON 17/09/2024 15:41:34 606248450263710000
19 2820 XLON 17/09/2024 15:44:15 606248450263799000
8 2820 AQXE 17/09/2024 15:44:15 592174699824342000
17 2820 AQXE 17/09/2024 15:44:15 592174699824342000
54 2822 XLON 17/09/2024 15:45:11 606248450263832000
30 2822 XLON 17/09/2024 15:45:38 606248450263853000
133 2822 XLON 17/09/2024 15:45:38 606248450263853000
36 2822 XLON 17/09/2024 15:45:38 606248450263853000
8 2822 AQXE 17/09/2024 15:46:29 592174699824432000
119 2822 XLON 17/09/2024 15:46:29 606248450263883000
72 2822 XLON 17/09/2024 15:46:29 606248450263883000
181 2822 XLON 17/09/2024 15:50:08 592174699824584000
10 2822 XLON 17/09/2024 15:50:08 592174699824584000
191 2820 TRQX 17/09/2024 15:50:17 606248450264031000
30 2820 XLON 17/09/2024 15:51:50 592174699824657000
118 2820 XLON 17/09/2024 15:51:50 592174699824657000
29 2820 XLON 17/09/2024 15:51:50 592174699824657000
9 2820 AQXE 17/09/2024 15:51:50 606248450264094000
5 2820 AQXE 17/09/2024 15:51:50 606248450264094000
20 2820 XLON 17/09/2024 15:54:49 592174699824773000
19 2820 XLON 17/09/2024 15:54:49 592174699824773000
25 2820 XLON 17/09/2024 15:54:49 592174699824773000
16 2820 XLON 17/09/2024 15:54:49 592174699824773000
8 2820 CHIX 17/09/2024 15:54:49 606248450264201000
89 2820 CHIX 17/09/2024 15:54:49 606248450264201000
13 2820 XLON 17/09/2024 15:55:38 592174699824810000
29 2820 XLON 17/09/2024 15:55:38 592174699824810000
135 2820 XLON 17/09/2024 15:55:38 592174699824810000
10 2820 XLON 17/09/2024 15:58:18 592174699824916000
88 2820 XLON 17/09/2024 15:58:18 592174699824916000
31 2820 XLON 17/09/2024 15:58:18 592174699824916000
37 2820 XLON 17/09/2024 15:58:18 592174699824916000
11 2820 XLON 17/09/2024 15:58:18 592174699824916000
80 2818 XLON 17/09/2024 15:58:44 592174699824934000
30 2818 XLON 17/09/2024 15:58:44 592174699824934000
27 2818 XLON 17/09/2024 15:58:44 592174699824934000
9 2818 BATE 17/09/2024 15:58:44 606248450264352000
31 2818 BATE 17/09/2024 15:58:44 606248450264352000
177 2816 CHIX 17/09/2024 15:59:13 592174699824961000
108 2816 XLON 17/09/2024 16:02:30 606248450264517000
31 2816 XLON 17/09/2024 16:02:30 606248450264517000
35 2816 XLON 17/09/2024 16:02:30 606248450264517000
3 2816 XLON 17/09/2024 16:02:30 606248450264517000
160 2816 XLON 17/09/2024 16:03:20 592174699825144000
17 2816 XLON 17/09/2024 16:03:20 592174699825144000
10 2816 BATE 17/09/2024 16:04:40 592174699825197000
8 2816 AQXE 17/09/2024 16:04:40 592174699825197000
20 2816 AQXE 17/09/2024 16:04:40 592174699825197000
8 2816 XLON 17/09/2024 16:04:40 606248450264599000
27 2816 XLON 17/09/2024 16:04:40 606248450264599000
30 2816 XLON 17/09/2024 16:04:40 606248450264599000
10 2816 CHIX 17/09/2024 16:04:40 606248450264599000
31 2816 XLON 17/09/2024 16:04:40 592174699825197000
33 2816 XLON 17/09/2024 16:04:40 592174699825197000
100 2816 XLON 17/09/2024 16:06:01 592174699825252000
49 2816 XLON 17/09/2024 16:06:01 592174699825252000
149 2814 AQXE 17/09/2024 16:06:55 606248450264682000
4 2814 XLON 17/09/2024 16:10:15 606248450264811000
25 2814 XLON 17/09/2024 16:10:15 606248450264811000
17 2814 XLON 17/09/2024 16:10:15 606248450264811000
68 2814 XLON 17/09/2024 16:10:15 606248450264811000
115 2812 CHIX 17/09/2024 16:10:24 592174699825430000
142 2812 CHIX 17/09/2024 16:10:24 606248450264817000
115 2812 BATE 17/09/2024 16:10:24 606248450264817000
149 2812 CHIX 17/09/2024 16:10:24 606248450264817000
114 2812 BATE 17/09/2024 16:10:24 606248450264817000
127 2812 TRQX 17/09/2024 16:10:24 592174699825430000
110 2814 XLON 17/09/2024 16:14:55 592174699825631000
45 2814 XLON 17/09/2024 16:15:11 592174699825646000
27 2814 XLON 17/09/2024 16:15:11 592174699825646000
25 2814 XLON 17/09/2024 16:15:11 592174699825646000
16 2814 XLON 17/09/2024 16:15:11 592174699825646000
97 2812 BATE 17/09/2024 16:16:11 592174699825695000
105 2812 TRQX 17/09/2024 16:16:11 592174699825695000
97 2812 TRQX 17/09/2024 16:16:11 606248450265064000
160 2812 XLON 17/09/2024 16:16:11 606248450265064000
65 2812 XLON 17/09/2024 16:16:11 606248450265064000
72 2812 XLON 17/09/2024 16:16:11 606248450265064000
20 2808 CHIX 17/09/2024 16:17:13 592174699825746000
97 2808 XLON 17/09/2024 16:17:13 606248450265112000
125 2808 CHIX 17/09/2024 16:18:19 592174699825801000
123 2808 XLON 17/09/2024 16:18:19 606248450265163000
97 2806 XLON 17/09/2024 16:19:41 592174699825866000
148 2806 CHIX 17/09/2024 16:19:41 606248450265224000
97 2806 BATE 17/09/2024 16:22:25 592174699826030000
97 2806 TRQX 17/09/2024 16:22:25 606248450265378000
187 2806 XLON 17/09/2024 16:22:25 606248450265378000
135 2806 XLON 17/09/2024 16:22:25 592174699826030000
97 2806 CHIX 17/09/2024 16:28:26 592174699826319000
268 2806 XLON 17/09/2024 16:28:26 606248450265649000
105 2806 CHIX 17/09/2024 16:28:26 606248450265649000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSMZGMLRNRGDZMRecent news on Spectris
See all newsREG - Spectris PLC - Total Voting Rights
AnnouncementREG - Spectris PLC - Q1 Trading Update
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Total Voting Rights
Announcement