REG - Spectris PLC - Transaction in Own Shares
20/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240920:nRST9565Ea&default-theme=true
RNS Number : 9565E Spectris PLC 20 September 2024
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 19 September 2024 it had purchased a total of
110,252 of its ordinary shares of 5 pence each (the "ordinary shares"),
through the Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in treasury.
London Stock Exchange CBOE BXE Turquoise Services Limited Aquis Limited Cboe Europe Limited
Number of ordinary shares purchased 51,625 29,247 4,896 5,512 18,972
Highest price paid (per ordinary share) 2,730.00 2,730.00 2,730.00 2,730.00 2,730.00
Lowest price paid (per ordinary share) 2,706.00 2,712.00 2,714.00 2,712.00 2,712.00
Average price paid (per ordinary share) 2,721.32 2,724.86 2,721.09 2,721.08 2,722.22
The purchases form part of the Company's share buyback programme announced on
01 August 2024.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (including treasury shares) shall be 104,446,214
ordinary shares. The total number of ordinary shares held in treasury is
4,934,380.
Therefore, the total number of voting rights in the Company, excluding
treasury shares, is 99,511,834. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
Issuer Name SPECTRIS PLC
LEI 213800Z4CO2CZO3M3T10
ISIN GB0003308607
Intermediary Name BARCLAYS CAPITAL SECURITIES LIMITED
Intermediary Code BARCGBN1
Time zone GMT
Currency GBP
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
99 2716 XLON 19/09/2024 08:03:41 606249158018634000
5 2722 XLON 19/09/2024 08:04:39 592175407581608000
63 2722 XLON 19/09/2024 08:04:39 606249158018660000
31 2722 XLON 19/09/2024 08:04:39 606249158018660000
12 2722 XLON 19/09/2024 08:04:39 606249158018660000
167 2722 XLON 19/09/2024 08:05:31 592175407581629000
198 2714 CHIX 19/09/2024 08:06:10 606249158018697000
376 2714 XLON 19/09/2024 08:06:10 592175407581648000
99 2714 TRQX 19/09/2024 08:06:10 606249158018697000
298 2714 CHIX 19/09/2024 08:06:10 592175407581648000
136 2714 CHIX 19/09/2024 08:06:10 592175407581648000
261 2714 CHIX 19/09/2024 08:06:10 592175407581648000
397 2714 CHIX 19/09/2024 08:06:10 606249158018697000
214 2714 CHIX 19/09/2024 08:06:10 606249158018697000
78 2714 CHIX 19/09/2024 08:06:10 606249158018697000
12 2706 XLON 19/09/2024 08:06:58 592175407581669000
105 2706 XLON 19/09/2024 08:06:58 592175407581669000
99 2714 TRQX 19/09/2024 08:11:10 592175407581820000
259 2714 XLON 19/09/2024 08:11:10 592175407581820000
38 2714 BATE 19/09/2024 08:11:10 606249158018858000
210 2714 XLON 19/09/2024 08:11:10 606249158018858000
61 2714 BATE 19/09/2024 08:11:10 606249158018858000
126 2714 XLON 19/09/2024 08:11:19 606249158018862000
297 2714 XLON 19/09/2024 08:11:19 606249158018862000
99 2714 BATE 19/09/2024 08:11:19 592175407581825000
131 2714 TRQX 19/09/2024 08:22:18 606249158019168000
44 2714 BATE 19/09/2024 08:22:18 592175407582153000
55 2714 BATE 19/09/2024 08:22:18 592175407582153000
73 2714 BATE 19/09/2024 08:23:30 606249158019200000
34 2714 BATE 19/09/2024 08:23:30 606249158019200000
12 2714 BATE 19/09/2024 08:23:30 592175407582187000
2 2714 BATE 19/09/2024 08:23:30 592175407582187000
14 2714 BATE 19/09/2024 08:23:30 592175407582187000
14 2714 BATE 19/09/2024 08:23:30 592175407582187000
9 2714 BATE 19/09/2024 08:23:30 592175407582187000
13 2714 BATE 19/09/2024 08:23:30 592175407582187000
27 2714 BATE 19/09/2024 08:23:30 592175407582187000
15 2714 BATE 19/09/2024 08:24:51 606249158019233000
13 2714 BATE 19/09/2024 08:24:51 606249158019233000
11 2714 BATE 19/09/2024 08:24:51 606249158019233000
34 2714 BATE 19/09/2024 08:24:51 606249158019233000
133 2714 BATE 19/09/2024 08:24:51 606249158019233000
28 2718 XLON 19/09/2024 08:25:18 606249158019246000
64 2718 CHIX 19/09/2024 08:25:18 592175407582237000
9 2718 CHIX 19/09/2024 08:25:18 592175407582237000
14 2718 CHIX 19/09/2024 08:25:18 592175407582237000
14 2718 CHIX 19/09/2024 08:25:18 592175407582237000
20 2718 CHIX 19/09/2024 08:25:18 592175407582237000
21 2718 CHIX 19/09/2024 08:25:18 592175407582237000
131 2718 XLON 19/09/2024 08:25:53 592175407582251000
103 2718 XLON 19/09/2024 08:25:59 592175407582253000
13 2718 XLON 19/09/2024 08:25:59 592175407582253000
199 2718 XLON 19/09/2024 08:26:03 592175407582254000
99 2718 CHIX 19/09/2024 08:26:03 606249158019263000
83 2718 XLON 19/09/2024 08:26:04 606249158019264000
116 2718 XLON 19/09/2024 08:26:04 606249158019264000
59 2718 CHIX 19/09/2024 08:26:04 592175407582255000
40 2718 CHIX 19/09/2024 08:26:05 592175407582255000
27 2726 CHIX 19/09/2024 08:30:58 592175407582397000
48 2726 CHIX 19/09/2024 08:30:58 592175407582397000
40 2726 TRQX 19/09/2024 08:30:58 606249158019397000
190 2718 CHIX 19/09/2024 08:31:01 592175407582400000
99 2718 BATE 19/09/2024 08:31:01 592175407582400000
8 2718 CHIX 19/09/2024 08:31:01 592175407582400000
126 2718 CHIX 19/09/2024 08:31:01 606249158019400000
379 2718 XLON 19/09/2024 08:31:01 606249158019400000
99 2718 CHIX 19/09/2024 08:31:01 592175407582400000
225 2718 XLON 19/09/2024 08:31:01 606249158019400000
99 2718 AQXE 19/09/2024 08:31:01 592175407582400000
225 2718 CHIX 19/09/2024 08:31:01 606249158019400000
99 2718 AQXE 19/09/2024 08:31:01 592175407582400000
225 2718 CHIX 19/09/2024 08:31:01 606249158019400000
8 2718 AQXE 19/09/2024 08:31:01 592175407582400000
93 2718 AQXE 19/09/2024 08:31:01 592175407582400000
99 2718 CHIX 19/09/2024 08:31:01 606249158019400000
20 2712 XLON 19/09/2024 08:32:25 606249158019440000
1 2712 XLON 19/09/2024 08:32:46 606249158019448000
99 2712 CHIX 19/09/2024 08:37:44 592175407582581000
99 2712 AQXE 19/09/2024 08:37:44 606249158019571000
91 2712 XLON 19/09/2024 08:37:44 606249158019571000
357 2712 XLON 19/09/2024 08:37:44 606249158019571000
107 2712 CHIX 19/09/2024 08:37:44 606249158019571000
202 2706 XLON 19/09/2024 08:39:35 592175407582641000
107 2716 XLON 19/09/2024 08:54:14 606249158020012000
27 2716 XLON 19/09/2024 08:57:05 592175407583127000
69 2716 XLON 19/09/2024 08:57:05 592175407583127000
13 2716 XLON 19/09/2024 08:57:05 592175407583127000
133 2716 XLON 19/09/2024 08:58:18 592175407583160000
71 2716 XLON 19/09/2024 08:58:18 592175407583160000
8 2716 XLON 19/09/2024 08:58:18 592175407583160000
162 2716 XLON 19/09/2024 09:00:13 606249158020172000
22 2718 XLON 19/09/2024 09:00:16 592175407583222000
7 2718 TRQX 19/09/2024 09:00:16 606249158020173000
35 2718 BATE 19/09/2024 09:00:16 606249158020173000
7 2718 XLON 19/09/2024 09:00:16 592175407583222000
7 2718 XLON 19/09/2024 09:00:16 606249158020173000
149 2718 XLON 19/09/2024 09:00:19 606249158020175000
118 2714 XLON 19/09/2024 09:00:19 606249158020175000
37 2718 TRQX 19/09/2024 09:01:24 606249158020203000
79 2718 XLON 19/09/2024 09:01:24 592175407583254000
71 2718 BATE 19/09/2024 09:01:45 592175407583264000
41 2720 XLON 19/09/2024 09:01:46 592175407583264000
71 2720 XLON 19/09/2024 09:01:46 592175407583264000
17 2720 XLON 19/09/2024 09:01:46 592175407583264000
123 2720 XLON 19/09/2024 09:02:47 592175407583300000
27 2718 BATE 19/09/2024 09:03:16 592175407583314000
75 2720 XLON 19/09/2024 09:03:18 606249158020260000
38 2720 XLON 19/09/2024 09:03:18 606249158020260000
2 2720 XLON 19/09/2024 09:03:18 606249158020260000
86 2720 XLON 19/09/2024 09:03:36 606249158020267000
29 2720 XLON 19/09/2024 09:03:36 606249158020267000
3 2720 CHIX 19/09/2024 09:05:32 606249158020316000
1 2722 BATE 19/09/2024 09:05:48 592175407583381000
41 2722 BATE 19/09/2024 09:05:48 592175407583381000
198 2720 XLON 19/09/2024 09:05:48 592175407583381000
14 2722 TRQX 19/09/2024 09:05:48 606249158020322000
2 2722 TRQX 19/09/2024 09:05:48 592175407583381000
7 2722 TRQX 19/09/2024 09:05:48 592175407583381000
8 2722 TRQX 19/09/2024 09:05:48 592175407583381000
14 2722 BATE 19/09/2024 09:05:48 606249158020322000
2 2722 TRQX 19/09/2024 09:05:48 592175407583381000
7 2722 BATE 19/09/2024 09:05:48 606249158020322000
8 2722 TRQX 19/09/2024 09:05:48 592175407583381000
7 2722 BATE 19/09/2024 09:05:48 606249158020322000
168 2720 CHIX 19/09/2024 09:05:48 606249158020322000
2 2722 TRQX 19/09/2024 09:05:48 592175407583381000
7 2722 BATE 19/09/2024 09:05:48 606249158020322000
8 2722 TRQX 19/09/2024 09:05:48 606249158020322000
88 2722 BATE 19/09/2024 09:05:48 592175407583381000
53 2720 CHIX 19/09/2024 09:06:12 606249158020333000
297 2720 XLON 19/09/2024 09:06:12 606249158020333000
128 2720 CHIX 19/09/2024 09:06:12 592175407583392000
100 2720 CHIX 19/09/2024 09:06:12 592175407583392000
112 2720 XLON 19/09/2024 09:07:01 606249158020353000
1 2718 BATE 19/09/2024 09:09:49 592175407583485000
225 2718 CHIX 19/09/2024 09:09:49 606249158020421000
99 2718 TRQX 19/09/2024 09:09:49 606249158020421000
303 2718 XLON 19/09/2024 09:09:49 606249158020421000
198 2722 CHIX 19/09/2024 09:14:50 592175407583630000
99 2722 CHIX 19/09/2024 09:14:50 592175407583630000
99 2722 AQXE 19/09/2024 09:14:50 592175407583630000
99 2722 TRQX 19/09/2024 09:14:50 606249158020559000
186 2722 XLON 19/09/2024 09:14:50 606249158020559000
142 2722 XLON 19/09/2024 09:14:50 606249158020559000
70 2722 TRQX 19/09/2024 09:14:50 606249158020559000
66 2722 TRQX 19/09/2024 09:14:50 606249158020559000
253 2722 XLON 19/09/2024 09:14:50 592175407583630000
28 2722 XLON 19/09/2024 09:14:50 592175407583630000
1 2722 XLON 19/09/2024 09:14:50 606249158020559000
99 2722 CHIX 19/09/2024 09:14:50 606249158020559000
273 2722 XLON 19/09/2024 09:14:50 592175407583630000
237 2716 BATE 19/09/2024 09:31:59 606249158020987000
8 2720 AQXE 19/09/2024 09:33:32 606249158021024000
8 2720 AQXE 19/09/2024 09:33:32 606249158021024000
194 2720 AQXE 19/09/2024 09:33:32 592175407584128000
66 2718 AQXE 19/09/2024 09:33:59 606249158021035000
57 2718 AQXE 19/09/2024 09:33:59 592175407584139000
50 2718 AQXE 19/09/2024 09:35:45 606249158021076000
57 2718 AQXE 19/09/2024 09:35:45 606249158021076000
109 2718 AQXE 19/09/2024 09:36:38 606249158021098000
125 2718 AQXE 19/09/2024 09:38:14 592175407584248000
79 2718 AQXE 19/09/2024 09:38:14 592175407584248000
112 2720 XLON 19/09/2024 09:40:21 606249158021189000
122 2720 XLON 19/09/2024 09:40:21 606249158021189000
145 2720 XLON 19/09/2024 09:40:50 592175407584319000
317 2718 XLON 19/09/2024 09:40:52 606249158021203000
7 2722 TRQX 19/09/2024 09:42:18 592175407584362000
66 2722 TRQX 19/09/2024 09:42:18 592175407584362000
6 2722 TRQX 19/09/2024 09:42:18 592175407584362000
66 2722 BATE 19/09/2024 09:42:18 606249158021243000
23 2722 XLON 19/09/2024 09:42:18 606249158021243000
99 2718 AQXE 19/09/2024 09:42:18 592175407584363000
28 2718 XLON 19/09/2024 09:42:18 606249158021244000
124 2718 CHIX 19/09/2024 09:42:30 592175407584367000
114 2718 CHIX 19/09/2024 09:42:30 592175407584367000
215 2718 XLON 19/09/2024 09:42:30 606249158021248000
99 2718 AQXE 19/09/2024 09:42:38 606249158021252000
73 2718 AQXE 19/09/2024 09:48:15 592175407584532000
99 2718 BATE 19/09/2024 09:48:15 592175407584532000
26 2718 AQXE 19/09/2024 09:48:15 592175407584532000
101 2718 CHIX 19/09/2024 09:48:15 592175407584532000
101 2718 BATE 19/09/2024 09:48:15 592175407584532000
131 2718 CHIX 19/09/2024 09:48:15 606249158021402000
148 2718 CHIX 19/09/2024 09:48:15 606249158021402000
141 2718 TRQX 19/09/2024 09:48:15 606249158021402000
99 2718 CHIX 19/09/2024 09:48:15 606249158021402000
111 2718 AQXE 19/09/2024 09:48:15 606249158021402000
99 2718 TRQX 19/09/2024 09:48:15 606249158021402000
297 2718 XLON 19/09/2024 09:48:15 592175407584532000
266 2718 CHIX 19/09/2024 09:48:15 606249158021402000
100 2718 CHIX 19/09/2024 09:48:15 606249158021402000
7 2718 CHIX 19/09/2024 09:48:15 606249158021402000
99 2718 XLON 19/09/2024 09:48:17 592175407584533000
10 2716 CHIX 19/09/2024 09:49:32 592175407584568000
101 2716 AQXE 19/09/2024 09:49:32 606249158021436000
89 2716 CHIX 19/09/2024 09:50:19 592175407584591000
214 2714 XLON 19/09/2024 10:00:34 592175407584959000
99 2714 AQXE 19/09/2024 10:00:34 592175407584959000
201 2714 CHIX 19/09/2024 10:00:34 592175407584959000
99 2714 BATE 19/09/2024 10:00:34 606249158021802000
99 2714 TRQX 19/09/2024 10:00:34 606249158021802000
258 2714 XLON 19/09/2024 10:00:34 606249158021802000
99 2714 BATE 19/09/2024 10:07:35 592175407585174000
99 2714 AQXE 19/09/2024 10:07:35 606249158022002000
175 2714 CHIX 19/09/2024 10:07:35 606249158022002000
99 2714 TRQX 19/09/2024 10:07:35 592175407585174000
279 2714 XLON 19/09/2024 10:07:35 592175407585174000
99 2712 BATE 19/09/2024 10:10:09 592175407585252000
125 2712 CHIX 19/09/2024 10:10:09 606249158022075000
114 2720 XLON 19/09/2024 10:23:15 606249158022433000
59 2720 XLON 19/09/2024 10:23:15 606249158022433000
21 2720 XLON 19/09/2024 10:23:15 606249158022433000
23 2720 XLON 19/09/2024 10:23:15 606249158022433000
99 2720 CHIX 19/09/2024 10:25:38 592175407585699000
135 2720 XLON 19/09/2024 10:25:38 606249158022494000
131 2722 XLON 19/09/2024 10:26:46 606249158022524000
111 2724 XLON 19/09/2024 10:29:18 606249158022596000
30 2724 XLON 19/09/2024 10:29:18 606249158022596000
16 2724 CHIX 19/09/2024 10:31:08 606249158022651000
48 2724 CHIX 19/09/2024 10:31:08 606249158022651000
49 2724 CHIX 19/09/2024 10:31:08 606249158022651000
2 2724 CHIX 19/09/2024 10:31:08 592175407585866000
17 2724 CHIX 19/09/2024 10:31:08 592175407585866000
16 2724 CHIX 19/09/2024 10:31:08 592175407585866000
72 2724 XLON 19/09/2024 10:31:08 592175407585866000
110 2722 XLON 19/09/2024 10:31:17 592175407585870000
27 2724 CHIX 19/09/2024 10:33:39 592175407585939000
86 2724 CHIX 19/09/2024 10:33:39 592175407585939000
99 2724 XLON 19/09/2024 10:34:41 592175407585974000
37 2724 XLON 19/09/2024 10:36:00 592175407586017000
63 2724 XLON 19/09/2024 10:36:00 592175407586017000
109 2726 XLON 19/09/2024 10:36:40 592175407586038000
147 2724 CHIX 19/09/2024 10:37:16 592175407586058000
297 2724 XLON 19/09/2024 10:37:16 606249158022831000
99 2724 AQXE 19/09/2024 10:37:16 606249158022831000
140 2724 XLON 19/09/2024 10:37:16 592175407586058000
174 2724 XLON 19/09/2024 10:37:16 592175407586058000
99 2724 TRQX 19/09/2024 10:47:48 592175407586376000
113 2722 TRQX 19/09/2024 10:47:48 592175407586376000
99 2724 BATE 19/09/2024 10:47:48 592175407586376000
297 2722 CHIX 19/09/2024 10:47:48 592175407586376000
99 2724 AQXE 19/09/2024 10:47:48 606249158023130000
99 2722 AQXE 19/09/2024 10:47:48 606249158023130000
99 2724 CHIX 19/09/2024 10:47:48 606249158023130000
182 2724 XLON 19/09/2024 10:47:48 606249158023130000
99 2722 BATE 19/09/2024 10:47:48 606249158023130000
106 2724 CHIX 19/09/2024 10:47:48 606249158023130000
212 2724 CHIX 19/09/2024 10:47:48 606249158023130000
33 2722 XLON 19/09/2024 10:47:48 592175407586376000
66 2722 XLON 19/09/2024 10:47:48 606249158023130000
20 2722 XLON 19/09/2024 10:47:48 606249158023130000
99 2722 CHIX 19/09/2024 10:47:48 592175407586376000
303 2722 XLON 19/09/2024 10:47:48 606249158023130000
221 2722 XLON 19/09/2024 10:47:48 592175407586376000
12 2722 XLON 19/09/2024 10:47:48 592175407586376000
99 2722 CHIX 19/09/2024 10:47:48 606249158023130000
227 2718 CHIX 19/09/2024 11:00:48 592175407586766000
103 2720 AQXE 19/09/2024 11:03:25 606249158023578000
16 2720 AQXE 19/09/2024 11:04:33 606249158023608000
26 2720 AQXE 19/09/2024 11:04:33 606249158023608000
68 2720 AQXE 19/09/2024 11:04:33 606249158023608000
81 2720 XLON 19/09/2024 11:05:08 592175407586905000
50 2720 XLON 19/09/2024 11:05:08 592175407586905000
116 2720 XLON 19/09/2024 11:07:18 606249158023690000
206 2726 XLON 19/09/2024 11:10:04 592175407587063000
91 2726 XLON 19/09/2024 11:10:04 592175407587063000
119 2726 TRQX 19/09/2024 11:10:04 592175407587063000
199 2726 CHIX 19/09/2024 11:10:04 592175407587063000
99 2726 BATE 19/09/2024 11:10:04 606249158023771000
75 2726 XLON 19/09/2024 11:10:04 606249158023771000
218 2726 CHIX 19/09/2024 11:10:25 592175407587072000
222 2726 XLON 19/09/2024 11:10:25 606249158023780000
315 2726 XLON 19/09/2024 11:10:25 592175407587072000
99 2726 CHIX 19/09/2024 11:10:25 606249158023780000
82 2726 XLON 19/09/2024 11:10:25 592175407587072000
233 2726 XLON 19/09/2024 11:10:25 592175407587072000
99 2726 CHIX 19/09/2024 11:10:25 606249158023780000
74 2726 CHIX 19/09/2024 11:11:04 592175407587087000
25 2726 CHIX 19/09/2024 11:11:04 592175407587087000
315 2726 XLON 19/09/2024 11:11:04 606249158023794000
1 2726 BATE 19/09/2024 11:11:04 606249158023794000
17 2726 XLON 19/09/2024 11:12:07 592175407587111000
99 2726 CHIX 19/09/2024 11:15:58 592175407587204000
218 2726 CHIX 19/09/2024 11:15:58 592175407587204000
132 2726 XLON 19/09/2024 11:15:58 592175407587204000
167 2726 XLON 19/09/2024 11:15:58 592175407587204000
99 2726 BATE 19/09/2024 11:15:58 606249158023904000
99 2726 TRQX 19/09/2024 11:15:58 606249158023904000
159 2724 CHIX 19/09/2024 11:16:10 592175407587209000
45 2728 CHIX 19/09/2024 11:27:18 606249158024170000
35 2728 CHIX 19/09/2024 11:27:18 606249158024170000
39 2728 CHIX 19/09/2024 11:27:18 592175407587489000
23 2728 CHIX 19/09/2024 11:28:42 606249158024206000
59 2728 CHIX 19/09/2024 11:28:42 606249158024206000
26 2728 CHIX 19/09/2024 11:28:42 606249158024206000
218 2726 CHIX 19/09/2024 11:30:16 592175407587570000
24 2728 BATE 19/09/2024 11:32:05 606249158024291000
13 2728 BATE 19/09/2024 11:32:05 606249158024291000
161 2728 BATE 19/09/2024 11:32:05 606249158024291000
22 2728 BATE 19/09/2024 11:32:05 606249158024291000
12 2728 BATE 19/09/2024 11:33:24 606249158024324000
61 2728 BATE 19/09/2024 11:33:24 606249158024324000
147 2730 CHIX 19/09/2024 11:36:09 592175407587722000
110 2730 CHIX 19/09/2024 11:36:09 592175407587722000
532 2730 CHIX 19/09/2024 11:36:09 606249158024389000
110 2730 CHIX 19/09/2024 11:36:09 606249158024389000
297 2730 XLON 19/09/2024 11:36:09 592175407587722000
206 2730 TRQX 19/09/2024 11:52:07 592175407588129000
107 2730 XLON 19/09/2024 11:52:07 592175407588129000
107 2730 XLON 19/09/2024 11:52:07 592175407588129000
206 2730 XLON 19/09/2024 11:52:07 592175407588129000
107 2730 XLON 19/09/2024 11:52:07 592175407588129000
124 2730 XLON 19/09/2024 11:52:07 592175407588129000
310 2730 XLON 19/09/2024 11:52:07 592175407588129000
99 2730 AQXE 19/09/2024 11:52:07 606249158024770000
254 2730 CHIX 19/09/2024 11:52:07 606249158024770000
103 2730 TRQX 19/09/2024 11:52:07 606249158024770000
99 2730 AQXE 19/09/2024 11:52:07 606249158024770000
99 2730 BATE 19/09/2024 11:52:07 606249158024770000
108 2730 XLON 19/09/2024 11:52:07 606249158024770000
99 2730 AQXE 19/09/2024 11:52:07 606249158024770000
153 2730 CHIX 19/09/2024 11:52:07 592175407588129000
99 2730 XLON 19/09/2024 11:52:07 606249158024770000
81 2730 CHIX 19/09/2024 11:52:07 592175407588129000
18 2730 CHIX 19/09/2024 11:52:07 592175407588129000
140 2730 XLON 19/09/2024 11:52:07 606249158024770000
166 2730 XLON 19/09/2024 11:52:07 606249158024770000
65 2730 XLON 19/09/2024 11:52:07 606249158024770000
8 2730 AQXE 19/09/2024 11:52:07 592175407588129000
57 2730 XLON 19/09/2024 11:52:07 606249158024770000
57 2730 XLON 19/09/2024 11:52:07 592175407588129000
57 2730 XLON 19/09/2024 11:52:07 606249158024770000
7 2730 AQXE 19/09/2024 11:52:07 592175407588129000
7 2730 AQXE 19/09/2024 11:52:07 592175407588129000
7 2730 BATE 19/09/2024 11:52:07 606249158024770000
95 2730 XLON 19/09/2024 11:52:07 606249158024770000
70 2728 CHIX 19/09/2024 11:58:27 592175407588280000
67 2728 CHIX 19/09/2024 11:58:27 592175407588280000
99 2728 XLON 19/09/2024 11:58:27 606249158024912000
272 2726 CHIX 19/09/2024 11:58:27 592175407588280000
47 2726 TRQX 19/09/2024 11:58:27 592175407588280000
99 2726 BATE 19/09/2024 11:58:27 606249158024912000
99 2726 AQXE 19/09/2024 11:58:27 606249158024912000
137 2726 AQXE 19/09/2024 11:58:27 606249158024912000
52 2726 TRQX 19/09/2024 11:59:32 592175407588307000
141 2726 XLON 19/09/2024 11:59:32 606249158024936000
111 2722 AQXE 19/09/2024 12:21:21 592175407588995000
121 2722 AQXE 19/09/2024 12:23:24 592175407589046000
77 2722 CHIX 19/09/2024 12:23:24 592175407589046000
164 2722 XLON 19/09/2024 12:25:21 606249158025679000
164 2722 XLON 19/09/2024 12:26:37 592175407589134000
164 2722 XLON 19/09/2024 12:28:00 606249158025747000
164 2722 XLON 19/09/2024 12:29:21 606249158025783000
99 2720 BATE 19/09/2024 12:29:31 592175407589213000
99 2720 CHIX 19/09/2024 12:29:31 592175407589213000
99 2720 TRQX 19/09/2024 12:29:31 606249158025787000
19 2720 XLON 19/09/2024 12:29:31 606249158025787000
123 2720 XLON 19/09/2024 12:29:31 606249158025787000
92 2720 XLON 19/09/2024 12:29:31 606249158025787000
170 2720 XLON 19/09/2024 12:29:31 606249158025787000
385 2720 XLON 19/09/2024 12:29:31 606249158025787000
99 2720 CHIX 19/09/2024 12:29:31 592175407589213000
28 2726 XLON 19/09/2024 12:40:18 606249158026071000
95 2726 XLON 19/09/2024 12:40:18 592175407589516000
72 2724 XLON 19/09/2024 12:41:34 606249158026104000
262 2726 XLON 19/09/2024 12:45:12 592175407589655000
51 2726 XLON 19/09/2024 12:45:12 606249158026203000
117 2726 BATE 19/09/2024 12:45:12 606249158026203000
198 2726 CHIX 19/09/2024 12:45:12 606249158026203000
140 2726 XLON 19/09/2024 12:45:12 592175407589655000
11 2728 BATE 19/09/2024 12:52:30 606249158026371000
196 2728 BATE 19/09/2024 12:52:30 592175407589834000
99 2726 BATE 19/09/2024 12:52:30 592175407589834000
99 2726 CHIX 19/09/2024 12:52:30 592175407589834000
99 2726 CHIX 19/09/2024 12:52:30 592175407589834000
137 2726 BATE 19/09/2024 12:52:30 606249158026371000
99 2726 CHIX 19/09/2024 12:52:30 606249158026371000
140 2726 XLON 19/09/2024 12:52:30 606249158026371000
223 2726 XLON 19/09/2024 12:52:30 606249158026371000
105 2726 XLON 19/09/2024 12:52:30 592175407589834000
77 2726 XLON 19/09/2024 12:59:56 606249158026546000
7 2728 BATE 19/09/2024 13:00:28 592175407590037000
94 2728 BATE 19/09/2024 13:00:28 592175407590037000
46 2728 CHIX 19/09/2024 13:02:19 592175407590085000
24 2728 CHIX 19/09/2024 13:02:19 592175407590085000
8 2728 CHIX 19/09/2024 13:02:19 592175407590085000
3 2728 CHIX 19/09/2024 13:02:19 592175407590085000
2 2728 CHIX 19/09/2024 13:02:19 592175407590085000
4 2728 CHIX 19/09/2024 13:02:19 592175407590085000
4 2728 CHIX 19/09/2024 13:02:19 592175407590085000
8 2728 CHIX 19/09/2024 13:02:19 592175407590085000
35 2728 BATE 19/09/2024 13:02:19 606249158026607000
47 2728 CHIX 19/09/2024 13:03:35 592175407590119000
87 2728 CHIX 19/09/2024 13:03:35 592175407590119000
103 2726 XLON 19/09/2024 13:04:43 592175407590152000
101 2726 XLON 19/09/2024 13:04:43 592175407590152000
182 2726 XLON 19/09/2024 13:04:43 606249158026671000
99 2726 XLON 19/09/2024 13:04:43 606249158026671000
103 2724 XLON 19/09/2024 13:04:43 606249158026671000
99 2726 AQXE 19/09/2024 13:04:43 592175407590152000
99 2726 CHIX 19/09/2024 13:04:43 592175407590152000
99 2726 CHIX 19/09/2024 13:04:43 592175407590152000
103 2726 CHIX 19/09/2024 13:04:43 592175407590152000
147 2726 TRQX 19/09/2024 13:04:43 606249158026671000
99 2726 AQXE 19/09/2024 13:04:43 606249158026671000
99 2726 BATE 19/09/2024 13:04:43 606249158026671000
107 2728 CHIX 19/09/2024 13:14:43 592175407590409000
127 2728 CHIX 19/09/2024 13:16:06 606249158026944000
132 2728 CHIX 19/09/2024 13:17:10 592175407590468000
492 2726 XLON 19/09/2024 13:17:52 592175407590491000
76 2726 TRQX 19/09/2024 13:20:50 592175407590577000
102 2726 XLON 19/09/2024 13:20:50 592175407590577000
99 2726 CHIX 19/09/2024 13:20:50 592175407590577000
382 2726 XLON 19/09/2024 13:20:50 606249158027069000
190 2726 AQXE 19/09/2024 13:20:50 606249158027069000
99 2726 BATE 19/09/2024 13:20:50 606249158027069000
23 2726 TRQX 19/09/2024 13:20:50 592175407590577000
84 2728 XLON 19/09/2024 13:23:13 592175407590641000
42 2728 XLON 19/09/2024 13:23:13 606249158027129000
116 2728 XLON 19/09/2024 13:24:40 592175407590684000
116 2728 XLON 19/09/2024 13:25:08 606249158027181000
116 2728 XLON 19/09/2024 13:25:29 606249158027190000
77 2726 CHIX 19/09/2024 13:25:38 606249158027195000
193 2728 XLON 19/09/2024 13:26:09 592175407590723000
10 2728 XLON 19/09/2024 13:26:43 592175407590740000
183 2728 XLON 19/09/2024 13:26:43 592175407590740000
376 2726 XLON 19/09/2024 13:27:21 592175407590756000
22 2726 CHIX 19/09/2024 13:27:21 606249158027237000
24 2726 CHIX 19/09/2024 13:27:21 592175407590756000
18 2726 CHIX 19/09/2024 13:27:21 592175407590756000
140 2726 XLON 19/09/2024 13:27:21 606249158027237000
27 2726 XLON 19/09/2024 13:27:21 606249158027237000
67 2728 TRQX 19/09/2024 13:27:22 606249158027238000
83 2728 BATE 19/09/2024 13:27:22 592175407590757000
25 2728 XLON 19/09/2024 13:27:22 592175407590757000
18 2728 XLON 19/09/2024 13:27:22 592175407590757000
100 2728 XLON 19/09/2024 13:29:36 592175407590828000
241 2726 XLON 19/09/2024 13:29:47 592175407590833000
33 2726 BATE 19/09/2024 13:29:47 606249158027309000
66 2726 BATE 19/09/2024 13:29:47 606249158027309000
112 2728 TRQX 19/09/2024 13:29:49 592175407590834000
175 2726 CHIX 19/09/2024 13:29:50 592175407590835000
373 2726 XLON 19/09/2024 13:29:50 592175407590835000
99 2726 CHIX 19/09/2024 13:29:50 606249158027310000
198 2728 CHIX 19/09/2024 13:34:43 592175407591021000
99 2728 CHIX 19/09/2024 13:35:16 592175407591040000
54 2728 XLON 19/09/2024 13:35:16 592175407591040000
45 2728 XLON 19/09/2024 13:35:16 592175407591040000
369 2728 XLON 19/09/2024 13:35:16 606249158027503000
99 2728 CHIX 19/09/2024 13:35:16 606249158027503000
140 2728 XLON 19/09/2024 13:35:16 592175407591040000
48 2728 XLON 19/09/2024 13:37:04 592175407591099000
242 2728 XLON 19/09/2024 13:41:27 592175407591238000
238 2728 XLON 19/09/2024 13:41:27 592175407591238000
19 2728 TRQX 19/09/2024 13:41:27 592175407591238000
117 2728 XLON 19/09/2024 13:41:27 592175407591238000
117 2728 CHIX 19/09/2024 13:41:27 592175407591238000
165 2728 TRQX 19/09/2024 13:41:27 606249158027689000
99 2728 CHIX 19/09/2024 13:41:27 606249158027689000
198 2728 CHIX 19/09/2024 13:41:27 606249158027689000
140 2728 XLON 19/09/2024 13:41:27 592175407591238000
29 2728 XLON 19/09/2024 13:41:27 592175407591238000
80 2728 TRQX 19/09/2024 13:41:27 606249158027689000
7 2728 TRQX 19/09/2024 13:41:27 606249158027689000
9 2728 BATE 19/09/2024 13:41:27 606249158027689000
7 2728 AQXE 19/09/2024 13:41:27 606249158027689000
7 2728 AQXE 19/09/2024 13:41:27 606249158027689000
20 2728 CHIX 19/09/2024 13:41:27 592175407591238000
21 2728 CHIX 19/09/2024 13:41:27 592175407591238000
73 2728 XLON 19/09/2024 13:41:27 592175407591238000
73 2728 XLON 19/09/2024 13:41:27 606249158027689000
76 2728 XLON 19/09/2024 13:41:27 592175407591238000
76 2728 XLON 19/09/2024 13:41:27 606249158027689000
57 2728 XLON 19/09/2024 13:41:27 606249158027689000
107 2728 AQXE 19/09/2024 13:42:19 592175407591259000
99 2728 AQXE 19/09/2024 13:42:23 592175407591260000
12 2728 BATE 19/09/2024 13:42:23 606249158027709000
100 2730 XLON 19/09/2024 13:43:07 606249158027731000
4 2730 XLON 19/09/2024 13:43:07 592175407591283000
59 2728 CHIX 19/09/2024 13:43:11 592175407591284000
96 2730 XLON 19/09/2024 13:43:14 606249158027734000
67 2730 XLON 19/09/2024 13:43:14 592175407591286000
30 2730 XLON 19/09/2024 13:43:45 606249158027747000
55 2730 XLON 19/09/2024 13:43:45 606249158027747000
26 2730 XLON 19/09/2024 13:43:45 592175407591300000
163 2730 BATE 19/09/2024 13:44:29 606249158027766000
30 2730 XLON 19/09/2024 13:44:59 606249158027780000
28 2730 XLON 19/09/2024 13:44:59 606249158027780000
89 2730 XLON 19/09/2024 13:44:59 592175407591335000
16 2730 XLON 19/09/2024 13:44:59 592175407591335000
45 2728 CHIX 19/09/2024 13:45:11 592175407591342000
105 2730 BATE 19/09/2024 13:45:32 606249158027796000
103 2730 BATE 19/09/2024 13:45:32 592175407591352000
127 2728 CHIX 19/09/2024 13:46:08 592175407591370000
99 2728 TRQX 19/09/2024 13:46:13 592175407591373000
50 2728 CHIX 19/09/2024 13:46:13 592175407591373000
99 2728 BATE 19/09/2024 13:46:13 592175407591373000
160 2728 CHIX 19/09/2024 13:46:13 606249158027816000
140 2728 XLON 19/09/2024 13:46:13 606249158027816000
58 2728 XLON 19/09/2024 13:46:13 606249158027816000
14 2728 CHIX 19/09/2024 13:46:13 592175407591373000
6 2728 BATE 19/09/2024 13:46:13 606249158027816000
105 2728 XLON 19/09/2024 13:46:13 606249158027816000
99 2728 CHIX 19/09/2024 13:46:13 592175407591373000
99 2728 XLON 19/09/2024 13:46:13 606249158027816000
84 2728 XLON 19/09/2024 13:46:13 606249158027816000
7 2728 AQXE 19/09/2024 13:46:13 592175407591373000
270 2728 XLON 19/09/2024 13:46:13 606249158027816000
25 2728 XLON 19/09/2024 13:46:13 606249158027816000
109 2726 XLON 19/09/2024 13:46:21 592175407591377000
38 2726 AQXE 19/09/2024 13:46:59 606249158027837000
61 2726 AQXE 19/09/2024 13:46:59 606249158027837000
365 2728 XLON 19/09/2024 13:50:38 592175407591512000
143 2728 XLON 19/09/2024 13:50:38 592175407591512000
10 2728 XLON 19/09/2024 13:50:38 606249158027945000
76 2728 XLON 19/09/2024 13:50:39 606249158027945000
48 2728 CHIX 19/09/2024 13:53:08 592175407591587000
236 2728 XLON 19/09/2024 13:53:36 592175407591601000
246 2728 CHIX 19/09/2024 13:53:36 592175407591601000
58 2728 CHIX 19/09/2024 13:53:36 592175407591601000
41 2728 CHIX 19/09/2024 13:53:36 592175407591601000
211 2728 XLON 19/09/2024 13:53:36 606249158028028000
103 2728 XLON 19/09/2024 13:53:36 606249158028028000
34 2728 XLON 19/09/2024 13:53:36 606249158028028000
151 2728 XLON 19/09/2024 13:53:36 606249158028028000
236 2726 CHIX 19/09/2024 13:54:01 592175407591615000
7 2728 BATE 19/09/2024 14:00:40 606249158028257000
101 2728 BATE 19/09/2024 14:00:40 592175407591846000
99 2724 BATE 19/09/2024 14:04:28 592175407591979000
99 2724 BATE 19/09/2024 14:04:28 592175407591979000
99 2724 TRQX 19/09/2024 14:04:28 592175407591979000
31 2724 CHIX 19/09/2024 14:04:28 592175407591979000
24 2724 AQXE 19/09/2024 14:04:28 606249158028382000
66 2724 CHIX 19/09/2024 14:04:28 606249158028382000
67 2724 CHIX 19/09/2024 14:04:28 606249158028382000
47 2724 AQXE 19/09/2024 14:04:28 606249158028382000
99 2724 TRQX 19/09/2024 14:04:28 606249158028382000
216 2724 CHIX 19/09/2024 14:04:28 606249158028382000
117 2724 CHIX 19/09/2024 14:04:28 606249158028382000
117 2724 AQXE 19/09/2024 14:04:28 592175407591979000
127 2724 AQXE 19/09/2024 14:04:28 606249158028382000
96 2724 XLON 19/09/2024 14:04:28 606249158028382000
129 2724 CHIX 19/09/2024 14:04:29 592175407591979000
3 2724 XLON 19/09/2024 14:04:29 606249158028382000
99 2722 TRQX 19/09/2024 14:05:06 592175407591997000
99 2722 XLON 19/09/2024 14:05:06 606249158028400000
286 2722 CHIX 19/09/2024 14:05:06 606249158028400000
69 2722 AQXE 19/09/2024 14:05:06 606249158028400000
127 2722 AQXE 19/09/2024 14:05:06 592175407591997000
30 2722 AQXE 19/09/2024 14:05:06 606249158028400000
99 2722 CHIX 19/09/2024 14:05:06 592175407591998000
220 2722 XLON 19/09/2024 14:05:06 606249158028400000
99 2722 CHIX 19/09/2024 14:05:06 592175407591998000
99 2722 XLON 19/09/2024 14:05:06 606249158028400000
214 2718 XLON 19/09/2024 14:12:35 592175407592250000
224 2718 CHIX 19/09/2024 14:12:35 592175407592250000
12 2718 AQXE 19/09/2024 14:12:35 592175407592250000
99 2718 TRQX 19/09/2024 14:12:35 606249158028635000
99 2718 BATE 19/09/2024 14:12:35 606249158028635000
87 2718 AQXE 19/09/2024 14:12:35 592175407592250000
182 2718 XLON 19/09/2024 14:12:35 592175407592250000
2 2718 XLON 19/09/2024 14:12:35 592175407592250000
48 2718 TRQX 19/09/2024 14:12:35 606249158028635000
4 2718 XLON 19/09/2024 14:12:35 592175407592250000
104 2720 XLON 19/09/2024 14:16:30 606249158028761000
7 2722 TRQX 19/09/2024 14:19:39 606249158028863000
6 2722 TRQX 19/09/2024 14:19:39 606249158028863000
19 2722 CHIX 19/09/2024 14:19:39 592175407592494000
20 2722 CHIX 19/09/2024 14:19:39 592175407592494000
76 2722 XLON 19/09/2024 14:19:39 592175407592494000
39 2722 XLON 19/09/2024 14:19:39 592175407592494000
14 2722 XLON 19/09/2024 14:19:39 592175407592494000
12 2722 XLON 19/09/2024 14:19:39 592175407592494000
99 2720 BATE 19/09/2024 14:19:40 592175407592494000
51 2720 XLON 19/09/2024 14:19:40 606249158028864000
39 2722 CHIX 19/09/2024 14:19:45 592175407592497000
37 2722 CHIX 19/09/2024 14:19:45 592175407592497000
39 2722 CHIX 19/09/2024 14:19:45 592175407592497000
38 2722 CHIX 19/09/2024 14:19:45 592175407592497000
40 2722 CHIX 19/09/2024 14:19:45 592175407592497000
48 2720 XLON 19/09/2024 14:19:45 606249158028866000
150 2720 XLON 19/09/2024 14:19:45 606249158028866000
118 2720 CHIX 19/09/2024 14:19:58 606249158028873000
120 2720 CHIX 19/09/2024 14:19:58 606249158028873000
48 2720 XLON 19/09/2024 14:20:01 592175407592506000
227 2720 XLON 19/09/2024 14:20:09 592175407592511000
76 2720 XLON 19/09/2024 14:20:10 592175407592511000
117 2720 XLON 19/09/2024 14:20:19 592175407592516000
96 2720 XLON 19/09/2024 14:20:19 606249158028884000
142 2720 XLON 19/09/2024 14:20:19 606249158028884000
198 2720 CHIX 19/09/2024 14:20:19 606249158028884000
154 2720 CHIX 19/09/2024 14:24:15 592175407592645000
77 2718 CHIX 19/09/2024 14:24:31 606249158029014000
102 2720 CHIX 19/09/2024 14:26:13 606249158029079000
64 2718 AQXE 19/09/2024 14:29:41 606249158029194000
203 2718 CHIX 19/09/2024 14:29:56 592175407592858000
74 2718 CHIX 19/09/2024 14:29:56 592175407592858000
65 2718 AQXE 19/09/2024 14:29:56 606249158029205000
198 2718 CHIX 19/09/2024 14:29:56 606249158029205000
99 2718 TRQX 19/09/2024 14:29:56 606249158029205000
99 2718 BATE 19/09/2024 14:29:56 606249158029205000
91 2718 XLON 19/09/2024 14:30:05 592175407592871000
77 2718 XLON 19/09/2024 14:30:16 592175407592881000
48 2720 XLON 19/09/2024 14:31:01 606249158029261000
11 2722 XLON 19/09/2024 14:31:11 606249158029270000
89 2722 XLON 19/09/2024 14:31:11 592175407592928000
56 2720 AQXE 19/09/2024 14:31:26 592175407592940000
180 2720 CHIX 19/09/2024 14:31:26 592175407592940000
11 2720 AQXE 19/09/2024 14:31:26 592175407592940000
42 2720 CHIX 19/09/2024 14:31:26 592175407592940000
99 2720 BATE 19/09/2024 14:31:26 606249158029282000
99 2720 TRQX 19/09/2024 14:31:26 606249158029282000
140 2720 XLON 19/09/2024 14:31:26 592175407592941000
16 2720 XLON 19/09/2024 14:31:26 606249158029282000
32 2720 XLON 19/09/2024 14:31:26 592175407592941000
7 2720 AQXE 19/09/2024 14:31:57 606249158029304000
8 2720 AQXE 19/09/2024 14:31:57 606249158029304000
66 2720 AQXE 19/09/2024 14:31:57 592175407592965000
25 2720 AQXE 19/09/2024 14:31:57 592175407592965000
99 2716 AQXE 19/09/2024 14:32:27 606249158029325000
6 2716 TRQX 19/09/2024 14:34:22 592175407593080000
384 2716 XLON 19/09/2024 14:34:22 606249158029412000
7 2720 BATE 19/09/2024 14:34:27 592175407593083000
8 2720 BATE 19/09/2024 14:34:27 592175407593083000
8 2720 BATE 19/09/2024 14:34:27 592175407593083000
80 2720 BATE 19/09/2024 14:34:27 606249158029416000
7 2720 BATE 19/09/2024 14:34:31 606249158029419000
9 2720 BATE 19/09/2024 14:34:31 606249158029419000
87 2720 BATE 19/09/2024 14:34:31 592175407593087000
7 2720 BATE 19/09/2024 14:34:38 592175407593092000
7 2720 BATE 19/09/2024 14:34:38 592175407593092000
89 2720 BATE 19/09/2024 14:34:38 606249158029424000
7 2720 BATE 19/09/2024 14:35:00 606249158029438000
7 2720 BATE 19/09/2024 14:35:00 606249158029438000
183 2720 BATE 19/09/2024 14:35:00 592175407593107000
108 2718 BATE 19/09/2024 14:35:02 592175407593110000
15 2718 CHIX 19/09/2024 14:35:02 606249158029441000
84 2718 CHIX 19/09/2024 14:35:02 606249158029441000
99 2718 XLON 19/09/2024 14:35:02 606249158029441000
20 2718 CHIX 19/09/2024 14:35:28 592175407593133000
103 2718 XLON 19/09/2024 14:35:48 592175407593150000
203 2718 CHIX 19/09/2024 14:35:48 606249158029478000
170 2718 XLON 19/09/2024 14:36:11 592175407593167000
48 2720 XLON 19/09/2024 14:37:35 592175407593231000
62 2720 XLON 19/09/2024 14:37:35 592175407593231000
26 2720 XLON 19/09/2024 14:37:35 592175407593231000
27 2720 XLON 19/09/2024 14:37:35 592175407593231000
7 2720 XLON 19/09/2024 14:37:35 592175407593231000
89 2720 XLON 19/09/2024 14:37:58 592175407593252000
49 2720 XLON 19/09/2024 14:37:58 592175407593252000
29 2720 XLON 19/09/2024 14:37:58 592175407593252000
3 2720 XLON 19/09/2024 14:37:58 592175407593252000
1 2720 BATE 19/09/2024 14:38:10 606249158029587000
169 2720 BATE 19/09/2024 14:38:10 592175407593266000
4 2720 BATE 19/09/2024 14:38:21 592175407593276000
70 2720 BATE 19/09/2024 14:38:21 606249158029597000
56 2720 BATE 19/09/2024 14:38:21 606249158029597000
3 2720 BATE 19/09/2024 14:38:21 606249158029597000
197 2720 CHIX 19/09/2024 14:39:13 592175407593315000
170 2720 CHIX 19/09/2024 14:39:20 592175407593320000
118 2720 XLON 19/09/2024 14:40:12 592175407593365000
71 2720 XLON 19/09/2024 14:40:31 592175407593384000
286 2720 XLON 19/09/2024 14:42:02 592175407593465000
118 2720 XLON 19/09/2024 14:42:02 606249158029774000
99 2720 TRQX 19/09/2024 14:42:02 606249158029774000
113 2720 XLON 19/09/2024 14:42:11 606249158029782000
80 2720 XLON 19/09/2024 14:42:19 592175407593479000
26 2720 XLON 19/09/2024 14:42:19 592175407593479000
7 2720 XLON 19/09/2024 14:42:19 592175407593479000
113 2720 BATE 19/09/2024 14:42:28 592175407593486000
99 2718 TRQX 19/09/2024 14:44:07 592175407593568000
192 2718 BATE 19/09/2024 14:44:07 606249158029871000
99 2718 AQXE 19/09/2024 14:44:07 606249158029871000
8 2718 AQXE 19/09/2024 14:44:25 606249158029885000
7 2718 AQXE 19/09/2024 14:44:25 606249158029885000
66 2718 AQXE 19/09/2024 14:44:25 606249158029885000
34 2718 AQXE 19/09/2024 14:44:25 592175407593583000
8 2718 AQXE 19/09/2024 14:44:30 606249158029888000
7 2718 AQXE 19/09/2024 14:44:30 606249158029888000
87 2718 AQXE 19/09/2024 14:44:30 592175407593587000
7 2718 AQXE 19/09/2024 14:44:41 592175407593598000
7 2718 AQXE 19/09/2024 14:44:41 592175407593598000
2 2718 AQXE 19/09/2024 14:44:41 592175407593598000
171 2718 AQXE 19/09/2024 14:44:41 606249158029899000
100 2716 BATE 19/09/2024 14:45:07 606249158029920000
184 2716 TRQX 19/09/2024 14:46:01 592175407593672000
110 2716 BATE 19/09/2024 14:46:01 592175407593672000
284 2716 BATE 19/09/2024 14:46:01 592175407593672000
198 2716 TRQX 19/09/2024 14:46:01 606249158029969000
25 2716 XLON 19/09/2024 14:46:01 592175407593672000
6 2716 TRQX 19/09/2024 14:46:01 606249158029969000
7 2716 BATE 19/09/2024 14:46:01 592175407593672000
30 2716 XLON 19/09/2024 14:46:02 592175407593673000
7 2716 TRQX 19/09/2024 14:46:02 606249158029969000
6 2716 TRQX 19/09/2024 14:46:02 606249158029969000
236 2716 XLON 19/09/2024 14:46:21 592175407593693000
91 2716 TRQX 19/09/2024 14:48:31 606249158030085000
7 2716 TRQX 19/09/2024 14:48:31 606249158030085000
4 2716 BATE 19/09/2024 14:48:31 592175407593796000
99 2716 TRQX 19/09/2024 14:50:01 592175407593860000
242 2716 XLON 19/09/2024 14:50:01 606249158030145000
74 2716 BATE 19/09/2024 14:50:01 606249158030145000
42 2716 BATE 19/09/2024 14:50:01 606249158030145000
70 2716 TRQX 19/09/2024 14:50:01 606249158030145000
66 2716 TRQX 19/09/2024 14:50:01 606249158030145000
114 2716 XLON 19/09/2024 14:50:04 592175407593863000
1 2716 XLON 19/09/2024 14:50:04 592175407593863000
115 2718 BATE 19/09/2024 14:50:28 606249158030167000
54 2716 XLON 19/09/2024 14:50:31 606249158030169000
190 2716 XLON 19/09/2024 14:50:31 606249158030169000
9 2718 BATE 19/09/2024 14:51:18 606249158030207000
7 2718 BATE 19/09/2024 14:51:18 606249158030207000
4 2718 BATE 19/09/2024 14:51:18 592175407593926000
11 2718 BATE 19/09/2024 14:51:18 606249158030207000
8 2718 BATE 19/09/2024 14:51:18 592175407593926000
4 2718 BATE 19/09/2024 14:51:18 592175407593926000
1 2718 BATE 19/09/2024 14:51:18 606249158030207000
71 2718 BATE 19/09/2024 14:51:18 592175407593926000
8 2718 BATE 19/09/2024 14:51:56 606249158030238000
9 2718 BATE 19/09/2024 14:51:56 606249158030238000
98 2718 BATE 19/09/2024 14:51:56 592175407593960000
31 2718 XLON 19/09/2024 14:52:07 592175407593969000
16 2718 XLON 19/09/2024 14:52:07 592175407593969000
25 2718 XLON 19/09/2024 14:52:07 592175407593969000
43 2718 XLON 19/09/2024 14:52:07 592175407593969000
26 2718 XLON 19/09/2024 14:52:27 592175407593989000
28 2718 XLON 19/09/2024 14:52:27 592175407593989000
61 2718 XLON 19/09/2024 14:52:27 592175407593989000
8 2718 BATE 19/09/2024 14:52:34 592175407593994000
8 2718 BATE 19/09/2024 14:52:34 592175407593994000
99 2718 BATE 19/09/2024 14:52:34 606249158030271000
8 2718 BATE 19/09/2024 14:52:49 592175407594008000
7 2718 BATE 19/09/2024 14:52:49 592175407594008000
100 2718 BATE 19/09/2024 14:52:49 606249158030284000
117 2720 TRQX 19/09/2024 14:56:35 606249158030466000
100 2720 XLON 19/09/2024 14:56:39 606249158030469000
142 2718 XLON 19/09/2024 14:56:45 606249158030473000
9 2720 BATE 19/09/2024 14:56:47 592175407594210000
7 2720 BATE 19/09/2024 14:56:47 592175407594210000
8 2720 BATE 19/09/2024 14:56:47 592175407594210000
79 2720 BATE 19/09/2024 14:56:47 592175407594210000
8 2720 BATE 19/09/2024 14:56:48 606249158030475000
8 2720 BATE 19/09/2024 14:56:48 606249158030475000
22 2720 BATE 19/09/2024 14:56:48 592175407594211000
21 2720 XLON 19/09/2024 14:56:50 592175407594213000
31 2720 XLON 19/09/2024 14:56:50 592175407594213000
7 2720 BATE 19/09/2024 14:56:50 606249158030477000
7 2720 BATE 19/09/2024 14:56:50 606249158030477000
39 2720 XLON 19/09/2024 14:56:50 606249158030477000
40 2720 XLON 19/09/2024 14:56:57 606249158030482000
30 2720 XLON 19/09/2024 14:56:57 606249158030482000
29 2720 XLON 19/09/2024 14:56:57 606249158030482000
7 2720 BATE 19/09/2024 14:56:57 592175407594218000
1 2720 BATE 19/09/2024 14:56:57 592175407594218000
25 2720 XLON 19/09/2024 14:57:04 606249158030489000
29 2720 XLON 19/09/2024 14:57:04 606249158030489000
6 2720 BATE 19/09/2024 14:57:04 592175407594225000
48 2720 XLON 19/09/2024 14:58:01 606249158030532000
135 2720 XLON 19/09/2024 14:58:57 606249158030569000
107 2720 XLON 19/09/2024 14:58:57 606249158030569000
13 2720 XLON 19/09/2024 14:59:01 592175407594314000
8 2720 BATE 19/09/2024 14:59:01 606249158030572000
8 2720 BATE 19/09/2024 14:59:01 606249158030572000
7 2720 BATE 19/09/2024 14:59:01 606249158030572000
18 2720 BATE 19/09/2024 14:59:01 606249158030572000
58 2720 BATE 19/09/2024 14:59:01 606249158030572000
112 2720 BATE 19/09/2024 14:59:07 606249158030576000
115 2720 BATE 19/09/2024 14:59:11 606249158030579000
31 2720 XLON 19/09/2024 14:59:16 592175407594325000
21 2720 XLON 19/09/2024 14:59:16 592175407594325000
5 2720 BATE 19/09/2024 14:59:16 606249158030582000
58 2720 BATE 19/09/2024 14:59:16 606249158030582000
115 2720 BATE 19/09/2024 14:59:22 606249158030586000
115 2720 BATE 19/09/2024 14:59:23 592175407594330000
5 2720 XLON 19/09/2024 15:00:01 592175407594371000
121 2720 XLON 19/09/2024 15:00:03 592175407594374000
116 2720 XLON 19/09/2024 15:00:03 592175407594374000
69 2720 XLON 19/09/2024 15:00:31 592175407594402000
109 2720 XLON 19/09/2024 15:01:07 592175407594432000
109 2720 XLON 19/09/2024 15:01:09 592175407594434000
109 2720 XLON 19/09/2024 15:01:18 606249158030691000
109 2720 BATE 19/09/2024 15:01:45 592175407594461000
133 2718 XLON 19/09/2024 15:02:01 592175407594473000
103 2718 XLON 19/09/2024 15:02:07 606249158030726000
71 2718 XLON 19/09/2024 15:02:31 592175407594500000
32 2718 XLON 19/09/2024 15:02:31 592175407594500000
139 2716 TRQX 19/09/2024 15:03:01 592175407594526000
107 2718 XLON 19/09/2024 15:04:40 606249158030841000
111 2718 XLON 19/09/2024 15:04:45 592175407594605000
218 2718 BATE 19/09/2024 15:05:15 606249158030866000
5 2718 BATE 19/09/2024 15:06:00 592175407594659000
223 2718 BATE 19/09/2024 15:06:27 592175407594677000
7 2718 BATE 19/09/2024 15:07:04 606249158030937000
143 2718 XLON 19/09/2024 15:07:04 592175407594703000
30 2718 XLON 19/09/2024 15:07:04 592175407594703000
3 2718 XLON 19/09/2024 15:07:04 592175407594703000
17 2718 XLON 19/09/2024 15:07:10 592175407594708000
32 2716 XLON 19/09/2024 15:07:10 592175407594708000
71 2716 XLON 19/09/2024 15:07:31 592175407594722000
594 2718 BATE 19/09/2024 15:09:02 592175407594787000
108 2718 BATE 19/09/2024 15:09:02 592175407594787000
216 2718 BATE 19/09/2024 15:09:02 606249158031017000
108 2718 BATE 19/09/2024 15:09:02 606249158031017000
140 2718 XLON 19/09/2024 15:09:02 592175407594788000
337 2718 XLON 19/09/2024 15:09:04 606249158031018000
492 2718 XLON 19/09/2024 15:09:06 592175407594791000
70 2718 XLON 19/09/2024 15:09:32 592175407594809000
254 2718 XLON 19/09/2024 15:09:32 592175407594809000
65 2718 XLON 19/09/2024 15:09:34 592175407594810000
272 2718 XLON 19/09/2024 15:09:34 592175407594810000
48 2718 XLON 19/09/2024 15:11:01 606249158031101000
127 2718 XLON 19/09/2024 15:11:53 592175407594915000
153 2718 XLON 19/09/2024 15:11:53 592175407594915000
165 2718 XLON 19/09/2024 15:11:53 606249158031136000
228 2718 XLON 19/09/2024 15:11:53 606249158031136000
99 2718 BATE 19/09/2024 15:11:53 606249158031137000
359 2716 XLON 19/09/2024 15:13:01 592175407594961000
165 2716 XLON 19/09/2024 15:13:01 606249158031180000
226 2716 XLON 19/09/2024 15:13:01 606249158031180000
110 2718 XLON 19/09/2024 15:20:14 592175407595265000
321 2716 XLON 19/09/2024 15:21:00 592175407595292000
121 2716 XLON 19/09/2024 15:21:00 606249158031492000
110 2716 XLON 19/09/2024 15:21:00 592175407595292000
99 2716 BATE 19/09/2024 15:21:01 592175407595293000
99 2716 BATE 19/09/2024 15:21:01 606249158031493000
99 2716 BATE 19/09/2024 15:21:04 592175407595295000
54 2716 XLON 19/09/2024 15:21:04 606249158031495000
126 2716 XLON 19/09/2024 15:21:31 606249158031509000
10 2716 XLON 19/09/2024 15:22:01 606249158031525000
198 2716 XLON 19/09/2024 15:22:07 606249158031530000
99 2716 XLON 19/09/2024 15:22:07 606249158031530000
121 2716 XLON 19/09/2024 15:22:07 606249158031530000
294 2716 XLON 19/09/2024 15:22:07 606249158031530000
25 2716 XLON 19/09/2024 15:22:07 606249158031530000
9 2716 BATE 19/09/2024 15:22:07 592175407595333000
238 2716 XLON 19/09/2024 15:22:07 606249158031530000
30 2716 XLON 19/09/2024 15:22:07 592175407595333000
110 2716 XLON 19/09/2024 15:22:07 592175407595333000
9 2716 BATE 19/09/2024 15:22:07 606249158031530000
9 2716 BATE 19/09/2024 15:22:07 606249158031530000
83 2716 XLON 19/09/2024 15:22:07 606249158031530000
82 2716 XLON 19/09/2024 15:22:07 606249158031530000
190 2714 XLON 19/09/2024 15:23:01 606249158031561000
36 2714 XLON 19/09/2024 15:23:01 606249158031561000
151 2714 XLON 19/09/2024 15:24:37 592175407595430000
214 2714 XLON 19/09/2024 15:24:37 592175407595430000
99 2714 XLON 19/09/2024 15:24:37 592175407595430000
61 2714 XLON 19/09/2024 15:24:37 606249158031621000
216 2714 XLON 19/09/2024 15:28:10 606249158031757000
75 2714 XLON 19/09/2024 15:28:10 606249158031757000
141 2714 XLON 19/09/2024 15:28:10 606249158031757000
110 2712 BATE 19/09/2024 15:30:35 592175407595665000
69 2718 XLON 19/09/2024 15:32:02 606249158031898000
36 2722 BATE 19/09/2024 15:32:12 592175407595733000
134 2722 BATE 19/09/2024 15:32:12 606249158031906000
182 2722 XLON 19/09/2024 15:32:38 592175407595752000
99 2720 BATE 19/09/2024 15:32:39 592175407595753000
226 2720 XLON 19/09/2024 15:32:39 606249158031925000
140 2720 XLON 19/09/2024 15:32:39 606249158031925000
249 2720 XLON 19/09/2024 15:32:39 606249158031925000
389 2720 XLON 19/09/2024 15:32:40 592175407595754000
160 2720 XLON 19/09/2024 15:32:40 606249158031925000
320 2720 XLON 19/09/2024 15:32:40 606249158031926000
350 2720 XLON 19/09/2024 15:32:44 592175407595756000
267 2720 BATE 19/09/2024 15:32:44 606249158031928000
178 2718 XLON 19/09/2024 15:35:19 592175407595862000
99 2718 BATE 19/09/2024 15:35:32 592175407595873000
208 2718 XLON 19/09/2024 15:35:32 592175407595873000
125 2718 XLON 19/09/2024 15:35:32 592175407595873000
113 2718 XLON 19/09/2024 15:35:32 606249158032038000
99 2718 BATE 19/09/2024 15:35:32 606249158032038000
238 2716 XLON 19/09/2024 15:35:32 606249158032038000
135 2714 XLON 19/09/2024 15:41:03 592175407596098000
99 2714 BATE 19/09/2024 15:41:03 592175407596098000
99 2714 BATE 19/09/2024 15:41:03 592175407596098000
99 2714 BATE 19/09/2024 15:41:03 592175407596098000
99 2714 BATE 19/09/2024 15:41:03 606249158032249000
462 2714 XLON 19/09/2024 15:41:03 606249158032249000
135 2714 XLON 19/09/2024 15:41:03 606249158032249000
234 2714 XLON 19/09/2024 15:41:03 606249158032249000
149 2714 XLON 19/09/2024 15:41:03 606249158032249000
371 2714 XLON 19/09/2024 15:41:03 592175407596098000
238 2714 XLON 19/09/2024 15:41:03 606249158032249000
117 2714 XLON 19/09/2024 15:41:31 592175407596117000
99 2716 BATE 19/09/2024 15:45:14 592175407596275000
117 2716 XLON 19/09/2024 15:45:14 606249158032415000
5 2714 BATE 19/09/2024 15:46:04 592175407596319000
164 2716 XLON 19/09/2024 15:47:00 592175407596362000
38 2716 XLON 19/09/2024 15:47:20 592175407596376000
115 2726 XLON 19/09/2024 15:48:15 606249158032547000
30 2726 XLON 19/09/2024 15:48:15 592175407596416000
71 2726 XLON 19/09/2024 15:48:15 592175407596416000
210 2730 XLON 19/09/2024 15:48:35 592175407596432000
556 2730 XLON 19/09/2024 15:50:26 592175407596521000
111 2730 XLON 19/09/2024 15:50:26 592175407596521000
222 2730 XLON 19/09/2024 15:50:26 592175407596521000
111 2730 XLON 19/09/2024 15:50:26 592175407596521000
266 2730 XLON 19/09/2024 15:50:26 606249158032645000
111 2730 XLON 19/09/2024 15:50:26 606249158032645000
99 2730 BATE 19/09/2024 15:50:26 592175407596521000
116 2730 XLON 19/09/2024 15:50:26 606249158032645000
346 2730 XLON 19/09/2024 15:50:26 606249158032645000
99 2730 BATE 19/09/2024 15:50:26 592175407596521000
462 2730 XLON 19/09/2024 15:50:26 606249158032645000
99 2730 BATE 19/09/2024 15:50:26 606249158032645000
107 2730 BATE 19/09/2024 15:50:26 606249158032645000
355 2730 BATE 19/09/2024 15:50:26 606249158032645000
80 2730 BATE 19/09/2024 15:50:26 592175407596521000
207 2724 XLON 19/09/2024 15:53:27 592175407596652000
111 2724 BATE 19/09/2024 15:53:27 606249158032769000
199 2724 XLON 19/09/2024 15:53:27 592175407596652000
206 2724 XLON 19/09/2024 15:53:27 606249158032769000
206 2724 XLON 19/09/2024 15:53:27 606249158032769000
226 2724 XLON 19/09/2024 15:53:27 592175407596652000
351 2720 XLON 19/09/2024 15:54:55 592175407596711000
236 2720 XLON 19/09/2024 15:54:55 592175407596711000
198 2720 BATE 19/09/2024 15:54:55 606249158032823000
99 2720 BATE 19/09/2024 15:54:55 606249158032823000
129 2720 BATE 19/09/2024 16:01:00 606249158033076000
297 2718 BATE 19/09/2024 16:01:01 592175407596982000
298 2718 XLON 19/09/2024 16:01:01 606249158033077000
57 2718 XLON 19/09/2024 16:01:01 592175407596982000
8 2716 BATE 19/09/2024 16:01:03 592175407596984000
7 2716 BATE 19/09/2024 16:01:03 592175407596984000
36 2720 BATE 19/09/2024 16:01:09 606249158033084000
78 2720 BATE 19/09/2024 16:01:09 592175407596989000
129 2720 BATE 19/09/2024 16:01:14 592175407596993000
129 2720 BATE 19/09/2024 16:01:16 592175407596996000
21 2720 XLON 19/09/2024 16:01:26 592175407597003000
20 2720 XLON 19/09/2024 16:01:26 592175407597003000
27 2720 XLON 19/09/2024 16:01:26 592175407597003000
61 2720 XLON 19/09/2024 16:01:26 592175407597003000
110 2720 XLON 19/09/2024 16:01:32 606249158033101000
187 2720 XLON 19/09/2024 16:01:37 592175407597012000
105 2726 BATE 19/09/2024 16:04:02 606249158033222000
105 2726 BATE 19/09/2024 16:04:02 592175407597136000
7 2726 BATE 19/09/2024 16:04:11 606249158033230000
8 2726 BATE 19/09/2024 16:04:11 606249158033230000
205 2726 BATE 19/09/2024 16:04:23 592175407597154000
200 2726 BATE 19/09/2024 16:04:44 592175407597171000
177 2728 BATE 19/09/2024 16:04:52 606249158033261000
68 2728 BATE 19/09/2024 16:05:10 606249158033276000
108 2728 BATE 19/09/2024 16:05:10 606249158033276000
568 2726 BATE 19/09/2024 16:05:11 606249158033278000
184 2726 BATE 19/09/2024 16:05:53 606249158033315000
57 2726 BATE 19/09/2024 16:06:58 606249158033368000
234 2726 BATE 19/09/2024 16:09:22 592175407597419000
117 2726 BATE 19/09/2024 16:09:22 592175407597419000
117 2726 BATE 19/09/2024 16:09:22 592175407597419000
234 2726 BATE 19/09/2024 16:09:22 592175407597419000
90 2726 BATE 19/09/2024 16:09:22 606249158033487000
234 2726 BATE 19/09/2024 16:09:22 606249158033487000
98 2726 BATE 19/09/2024 16:09:22 606249158033487000
136 2726 BATE 19/09/2024 16:09:22 606249158033487000
109 2726 BATE 19/09/2024 16:09:22 606249158033487000
8 2726 BATE 19/09/2024 16:09:22 606249158033487000
117 2726 BATE 19/09/2024 16:09:22 606249158033487000
234 2726 BATE 19/09/2024 16:09:22 606249158033487000
234 2726 BATE 19/09/2024 16:09:22 606249158033487000
583 2726 BATE 19/09/2024 16:09:22 606249158033487000
95 2726 BATE 19/09/2024 16:09:35 592175407597429000
284 2730 BATE 19/09/2024 16:18:26 592175407597896000
44 2730 BATE 19/09/2024 16:18:50 592175407597918000
32 2730 BATE 19/09/2024 16:18:51 592175407597920000
200 2730 BATE 19/09/2024 16:18:51 592175407597920000
200 2730 BATE 19/09/2024 16:18:51 592175407597920000
200 2730 BATE 19/09/2024 16:18:51 592175407597920000
100 2730 BATE 19/09/2024 16:18:51 592175407597920000
47 2730 BATE 19/09/2024 16:18:51 592175407597920000
200 2730 BATE 19/09/2024 16:18:51 606249158033957000
200 2730 BATE 19/09/2024 16:18:51 606249158033957000
100 2730 BATE 19/09/2024 16:18:51 606249158033957000
37 2730 BATE 19/09/2024 16:18:51 592175407597920000
116 2730 BATE 19/09/2024 16:21:57 592175407598125000
200 2730 BATE 19/09/2024 16:21:57 592175407598125000
100 2730 BATE 19/09/2024 16:21:57 592175407598125000
100 2730 BATE 19/09/2024 16:21:57 592175407598125000
100 2730 BATE 19/09/2024 16:21:57 592175407598125000
508 2730 BATE 19/09/2024 16:21:57 592175407598125000
203 2730 BATE 19/09/2024 16:21:57 592175407598125000
200 2730 BATE 19/09/2024 16:21:57 592175407598125000
167 2730 BATE 19/09/2024 16:21:57 592175407598125000
100 2730 BATE 19/09/2024 16:21:57 606249158034151000
213 2730 BATE 19/09/2024 16:21:57 606249158034151000
994 2730 BATE 19/09/2024 16:21:57 606249158034151000
418 2730 BATE 19/09/2024 16:21:57 606249158034151000
501 2730 BATE 19/09/2024 16:21:57 606249158034151000
447 2730 BATE 19/09/2024 16:21:57 606249158034151000
385 2730 BATE 19/09/2024 16:21:57 592175407598125000
388 2730 BATE 19/09/2024 16:21:57 592175407598125000
425 2730 BATE 19/09/2024 16:21:57 606249158034151000
279 2730 BATE 19/09/2024 16:21:57 606249158034151000
388 2730 BATE 19/09/2024 16:21:57 592175407598125000
341 2730 BATE 19/09/2024 16:21:57 606249158034151000
388 2730 BATE 19/09/2024 16:21:57 606249158034151000
538 2730 BATE 19/09/2024 16:21:58 592175407598126000
469 2730 BATE 19/09/2024 16:21:58 592175407598126000
124 2728 BATE 19/09/2024 16:25:23 592175407598356000
220 2728 BATE 19/09/2024 16:26:15 592175407598408000
5 2728 BATE 19/09/2024 16:26:47 592175407598441000
108 2728 BATE 19/09/2024 16:26:47 592175407598441000
116 2728 BATE 19/09/2024 16:27:28 592175407598479000
10 2728 BATE 19/09/2024 16:27:28 592175407598479000
234 2728 BATE 19/09/2024 16:27:51 592175407598501000
236 2728 BATE 19/09/2024 16:27:51 606249158034505000
144 2728 BATE 19/09/2024 16:27:51 606249158034505000
90 2728 BATE 19/09/2024 16:28:15 606249158034526000
18 2728 BATE 19/09/2024 16:28:52 606249158034558000
109 2728 BATE 19/09/2024 16:29:14 606249158034577000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSKZGMLRLDGDZMRecent news on Spectris
See all newsREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc Amend
AnnouncementREG - Societe Generale SA - Form 8.3 - Spectris plc
AnnouncementREG - J.P. Morgan Markets Spectris PLC - Form 8.5 (EPT/NON-RI)-Spectris plc
AnnouncementREG - J.P. Morgan SE Spectris PLC - Form 8.5 (EPT/NON-RI)-Spectris plc
AnnouncementREG - JPMorgan Sec.Plc Spectris PLC - Form 8.5 (EPT/RI)-Spectris plc
Announcement