REG - Spectris PLC - Transaction in Own Shares
24/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240924:nRSX3147Fa&default-theme=true
RNS Number : 3147F Spectris PLC 24 September 2024
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 23 September 2024 it had purchased a total of
125,151 of its ordinary shares of 5 pence each (the "ordinary shares"),
through the Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in treasury.
London Stock Exchange CBOE BXE Turquoise Services Limited Aquis Limited Cboe Europe Limited
Number of ordinary shares purchased 59,337 33,036 5,949 6,118 20,711
Highest price paid (per ordinary share) 2,720.00 2,720.00 2,720.00 2,720.00 2,720.00
Lowest price paid (per ordinary share) 2,680.00 2,682.00 2,694.00 2,680.00 2,680.00
Average price paid (per ordinary share) 2,707.70 2,714.20 2,713.52 2,708.73 2,703.60
The purchases form part of the Company's share buyback programme announced on
01 August 2024.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (including treasury shares) shall be 104,446,214
ordinary shares. The total number of ordinary shares held in treasury is
5,177,759.
Therefore, the total number of voting rights in the Company, excluding
treasury shares, is 99,268,455. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
Issuer Name SPECTRIS PLC
LEI 213800Z4CO2CZO3M3T10
ISIN GB0003308607
Intermediary Name BARCLAYS CAPITAL SECURITIES LIMITED
Intermediary Code BARCGBN1
Time zone GMT
Currency GBP
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
101 2682 BATE 23/09/2024 08:04:34 592176823158949000
101 2680 CHIX 23/09/2024 08:04:57 592176823158954000
272 2680 XLON 23/09/2024 08:04:57 606250573595627000
157 2690 XLON 23/09/2024 08:05:09 606250573595632000
34 2692 XLON 23/09/2024 08:07:17 592176823158997000
87 2692 XLON 23/09/2024 08:07:17 592176823158997000
199 2692 XLON 23/09/2024 08:07:47 606250573595675000
72 2694 XLON 23/09/2024 08:08:49 592176823159025000
144 2694 XLON 23/09/2024 08:08:49 592176823159025000
171 2694 XLON 23/09/2024 08:09:06 606250573595700000
202 2692 CHIX 23/09/2024 08:09:21 592176823159036000
66 2692 XLON 23/09/2024 08:09:21 606250573595705000
250 2692 XLON 23/09/2024 08:09:21 606250573595705000
2 2692 XLON 23/09/2024 08:09:21 606250573595705000
101 2692 CHIX 23/09/2024 08:09:21 592176823159036000
162 2692 XLON 23/09/2024 08:09:21 606250573595705000
37 2692 XLON 23/09/2024 08:09:21 606250573595705000
203 2692 XLON 23/09/2024 08:09:21 606250573595705000
76 2692 XLON 23/09/2024 08:09:21 606250573595705000
42 2692 XLON 23/09/2024 08:09:21 606250573595705000
80 2692 XLON 23/09/2024 08:09:21 606250573595705000
204 2692 XLON 23/09/2024 08:09:21 606250573595705000
101 2692 CHIX 23/09/2024 08:09:21 592176823159036000
122 2692 XLON 23/09/2024 08:09:21 606250573595705000
42 2692 XLON 23/09/2024 08:09:21 606250573595705000
340 2692 XLON 23/09/2024 08:09:21 606250573595705000
126 2692 XLON 23/09/2024 08:09:21 606250573595705000
101 2692 XLON 23/09/2024 08:09:21 592176823159036000
156 2692 CHIX 23/09/2024 08:09:21 606250573595705000
143 2686 XLON 23/09/2024 08:15:02 592176823159152000
86 2686 XLON 23/09/2024 08:15:02 592176823159152000
101 2686 CHIX 23/09/2024 08:15:02 592176823159152000
31 2686 AQXE 23/09/2024 08:15:02 592176823159152000
137 2686 XLON 23/09/2024 08:15:02 606250573595812000
101 2686 CHIX 23/09/2024 08:15:02 606250573595812000
70 2686 AQXE 23/09/2024 08:15:04 592176823159154000
303 2686 XLON 23/09/2024 08:15:04 592176823159154000
20 2686 CHIX 23/09/2024 08:15:05 606250573595815000
209 2686 CHIX 23/09/2024 08:15:05 606250573595815000
160 2686 XLON 23/09/2024 08:15:05 592176823159155000
407 2680 XLON 23/09/2024 08:19:36 592176823159284000
151 2680 CHIX 23/09/2024 08:19:36 606250573595935000
51 2680 CHIX 23/09/2024 08:19:36 606250573595935000
138 2680 XLON 23/09/2024 08:19:36 592176823159284000
101 2680 AQXE 23/09/2024 08:19:36 606250573595935000
38 2694 XLON 23/09/2024 08:30:08 592176823159498000
71 2694 XLON 23/09/2024 08:30:08 592176823159498000
52 2694 XLON 23/09/2024 08:31:11 606250573596162000
99 2694 XLON 23/09/2024 08:31:11 606250573596162000
5 2694 XLON 23/09/2024 08:31:11 606250573596162000
47 2694 XLON 23/09/2024 08:32:24 606250573596183000
59 2694 XLON 23/09/2024 08:32:24 592176823159547000
38 2694 XLON 23/09/2024 08:32:24 592176823159547000
66 2700 XLON 23/09/2024 08:33:36 592176823159574000
105 2700 XLON 23/09/2024 08:33:36 606250573596208000
25 2698 CHIX 23/09/2024 08:34:33 592176823159594000
183 2698 CHIX 23/09/2024 08:34:33 606250573596227000
128 2694 BATE 23/09/2024 08:34:37 592176823159597000
30 2694 CHIX 23/09/2024 08:34:37 606250573596229000
71 2694 CHIX 23/09/2024 08:34:37 606250573596229000
101 2694 XLON 23/09/2024 08:34:37 606250573596229000
91 2694 XLON 23/09/2024 08:34:37 606250573596229000
212 2694 XLON 23/09/2024 08:34:37 606250573596229000
123 2694 CHIX 23/09/2024 08:34:44 592176823159599000
140 2694 CHIX 23/09/2024 08:34:44 592176823159599000
207 2694 CHIX 23/09/2024 08:35:26 592176823159613000
159 2694 XLON 23/09/2024 08:35:26 606250573596244000
144 2694 XLON 23/09/2024 08:35:26 606250573596244000
43 2694 AQXE 23/09/2024 08:35:26 606250573596244000
58 2694 AQXE 23/09/2024 08:35:26 606250573596244000
140 2694 XLON 23/09/2024 08:35:26 592176823159613000
240 2694 XLON 23/09/2024 08:35:26 592176823159613000
160 2694 XLON 23/09/2024 08:35:26 592176823159613000
101 2694 CHIX 23/09/2024 08:35:30 592176823159614000
99 2694 XLON 23/09/2024 08:35:30 606250573596245000
135 2694 XLON 23/09/2024 08:35:30 606250573596245000
9 2694 CHIX 23/09/2024 08:35:30 592176823159614000
205 2700 XLON 23/09/2024 08:43:45 592176823159783000
329 2698 XLON 23/09/2024 08:43:45 592176823159783000
101 2700 CHIX 23/09/2024 08:43:45 592176823159783000
113 2700 XLON 23/09/2024 08:43:45 606250573596404000
101 2700 CHIX 23/09/2024 08:43:45 606250573596404000
90 2698 CHIX 23/09/2024 08:43:52 606250573596406000
100 2698 CHIX 23/09/2024 08:44:25 606250573596415000
12 2698 CHIX 23/09/2024 08:45:00 606250573596424000
92 2708 CHIX 23/09/2024 08:56:51 606250573596656000
18 2708 CHIX 23/09/2024 08:56:51 606250573596656000
93 2706 XLON 23/09/2024 08:57:35 592176823160064000
17 2706 XLON 23/09/2024 08:57:35 592176823160064000
100 2704 BATE 23/09/2024 08:58:03 606250573596679000
7 2706 XLON 23/09/2024 08:59:20 606250573596702000
8 2706 XLON 23/09/2024 08:59:20 606250573596702000
98 2706 XLON 23/09/2024 08:59:20 606250573596702000
110 2706 XLON 23/09/2024 08:59:20 592176823160100000
7 2706 XLON 23/09/2024 08:59:20 592176823160100000
335 2704 XLON 23/09/2024 08:59:41 606250573596708000
111 2706 CHIX 23/09/2024 09:01:49 606250573596752000
64 2706 XLON 23/09/2024 09:01:49 592176823160153000
1 2706 XLON 23/09/2024 09:01:49 592176823160153000
13 2706 XLON 23/09/2024 09:01:49 592176823160153000
23 2706 XLON 23/09/2024 09:02:01 592176823160160000
3 2706 XLON 23/09/2024 09:02:51 592176823160182000
98 2706 XLON 23/09/2024 09:02:51 592176823160182000
113 2708 XLON 23/09/2024 09:02:51 592176823160182000
102 2706 XLON 23/09/2024 09:04:02 592176823160211000
50 2706 XLON 23/09/2024 09:04:02 592176823160211000
7 2706 BATE 23/09/2024 09:04:02 592176823160211000
63 2706 CHIX 23/09/2024 09:04:02 606250573596806000
50 2706 XLON 23/09/2024 09:05:14 592176823160238000
14 2706 CHIX 23/09/2024 09:05:14 606250573596833000
123 2706 XLON 23/09/2024 09:05:14 606250573596833000
31 2706 XLON 23/09/2024 09:05:14 606250573596833000
4 2706 XLON 23/09/2024 09:06:29 606250573596858000
57 2706 CHIX 23/09/2024 09:12:50 592176823160409000
145 2706 CHIX 23/09/2024 09:12:50 592176823160409000
101 2706 XLON 23/09/2024 09:12:50 592176823160409000
121 2706 XLON 23/09/2024 09:12:50 592176823160409000
109 2706 XLON 23/09/2024 09:12:50 592176823160409000
117 2706 CHIX 23/09/2024 09:12:50 606250573596994000
101 2706 BATE 23/09/2024 09:12:50 606250573596994000
111 2706 BATE 23/09/2024 09:12:50 606250573596994000
101 2706 TRQX 23/09/2024 09:12:50 606250573596994000
111 2706 CHIX 23/09/2024 09:12:50 606250573596994000
111 2706 CHIX 23/09/2024 09:12:50 606250573596994000
111 2706 XLON 23/09/2024 09:12:50 606250573596994000
149 2706 TRQX 23/09/2024 09:12:50 592176823160409000
101 2706 BATE 23/09/2024 09:12:50 592176823160409000
202 2706 CHIX 23/09/2024 09:12:50 606250573596994000
140 2706 XLON 23/09/2024 09:12:50 592176823160409000
211 2706 XLON 23/09/2024 09:12:50 592176823160409000
101 2706 CHIX 23/09/2024 09:12:50 606250573596994000
147 2706 XLON 23/09/2024 09:12:50 592176823160409000
117 2706 XLON 23/09/2024 09:12:50 592176823160409000
61 2706 XLON 23/09/2024 09:12:50 592176823160409000
79 2706 XLON 23/09/2024 09:12:50 606250573596994000
35 2706 XLON 23/09/2024 09:12:50 606250573596994000
338 2706 XLON 23/09/2024 09:12:50 606250573596994000
117 2706 XLON 23/09/2024 09:12:50 592176823160409000
61 2706 XLON 23/09/2024 09:12:50 592176823160409000
117 2706 XLON 23/09/2024 09:12:50 606250573596994000
61 2706 XLON 23/09/2024 09:12:50 606250573596994000
22 2706 XLON 23/09/2024 09:12:50 592176823160409000
346 2698 XLON 23/09/2024 09:18:13 592176823160523000
101 2698 CHIX 23/09/2024 09:18:13 606250573597103000
56 2698 CHIX 23/09/2024 09:18:13 592176823160523000
100 2698 XLON 23/09/2024 09:18:13 606250573597103000
203 2698 XLON 23/09/2024 09:18:13 606250573597103000
45 2698 CHIX 23/09/2024 09:18:13 592176823160523000
36 2700 XLON 23/09/2024 09:26:54 592176823160696000
81 2700 XLON 23/09/2024 09:26:54 606250573597267000
119 2700 XLON 23/09/2024 09:31:43 592176823160784000
119 2700 XLON 23/09/2024 09:33:09 592176823160816000
207 2700 BATE 23/09/2024 09:34:21 592176823160845000
101 2698 CHIX 23/09/2024 09:34:21 592176823160845000
357 2698 XLON 23/09/2024 09:34:21 606250573597408000
120 2698 XLON 23/09/2024 09:34:21 592176823160845000
10 2698 XLON 23/09/2024 09:34:21 592176823160845000
120 2698 XLON 23/09/2024 09:34:21 592176823160845000
101 2698 CHIX 23/09/2024 09:34:21 606250573597408000
240 2698 XLON 23/09/2024 09:34:26 592176823160848000
144 2698 XLON 23/09/2024 09:34:26 592176823160848000
101 2698 AQXE 23/09/2024 09:34:26 592176823160848000
101 2698 CHIX 23/09/2024 09:34:26 606250573597410000
101 2698 CHIX 23/09/2024 09:34:27 592176823160849000
320 2698 XLON 23/09/2024 09:34:27 606250573597411000
140 2698 XLON 23/09/2024 09:34:27 592176823160849000
102 2698 XLON 23/09/2024 09:34:27 592176823160849000
50 2698 CHIX 23/09/2024 09:34:27 592176823160849000
27 2698 CHIX 23/09/2024 09:34:27 592176823160849000
70 2698 TRQX 23/09/2024 09:34:27 606250573597411000
8 2698 AQXE 23/09/2024 09:34:27 606250573597411000
2 2698 TRQX 23/09/2024 09:34:27 592176823160849000
16 2698 CHIX 23/09/2024 09:34:27 592176823160849000
32 2698 XLON 23/09/2024 09:34:27 606250573597411000
36 2698 XLON 23/09/2024 09:34:27 592176823160849000
22 2698 CHIX 23/09/2024 09:34:27 606250573597411000
147 2698 XLON 23/09/2024 09:34:31 606250573597413000
101 2694 BATE 23/09/2024 09:46:20 592176823161128000
101 2694 CHIX 23/09/2024 09:46:20 592176823161128000
101 2694 CHIX 23/09/2024 09:46:20 592176823161128000
76 2694 XLON 23/09/2024 09:46:20 606250573597673000
59 2694 XLON 23/09/2024 09:46:20 606250573597673000
135 2694 AQXE 23/09/2024 09:46:20 606250573597673000
162 2694 CHIX 23/09/2024 09:46:20 606250573597673000
236 2700 XLON 23/09/2024 09:52:57 592176823161274000
458 2700 XLON 23/09/2024 09:52:57 606250573597810000
85 2700 XLON 23/09/2024 09:52:57 606250573597810000
196 2700 XLON 23/09/2024 09:52:57 606250573597810000
17 2700 XLON 23/09/2024 09:53:04 592176823161277000
363 2700 XLON 23/09/2024 09:53:04 592176823161277000
101 2700 CHIX 23/09/2024 09:53:04 606250573597813000
84 2700 XLON 23/09/2024 09:53:04 592176823161277000
101 2698 CHIX 23/09/2024 10:05:59 592176823161568000
101 2698 CHIX 23/09/2024 10:05:59 592176823161568000
125 2698 TRQX 23/09/2024 10:05:59 592176823161568000
125 2698 CHIX 23/09/2024 10:05:59 592176823161568000
148 2698 XLON 23/09/2024 10:05:59 592176823161568000
1 2698 AQXE 23/09/2024 10:05:59 606250573598086000
101 2698 BATE 23/09/2024 10:05:59 606250573598086000
100 2698 AQXE 23/09/2024 10:05:59 606250573598086000
57 2698 AQXE 23/09/2024 10:05:59 606250573598086000
101 2698 CHIX 23/09/2024 10:05:59 606250573598086000
125 2698 XLON 23/09/2024 10:05:59 606250573598086000
44 2698 AQXE 23/09/2024 10:05:59 606250573598086000
298 2698 XLON 23/09/2024 10:05:59 592176823161568000
101 2698 CHIX 23/09/2024 10:05:59 606250573598086000
17 2692 CHIX 23/09/2024 10:13:43 592176823161737000
43 2694 TRQX 23/09/2024 10:17:34 592176823161822000
37 2694 XLON 23/09/2024 10:17:34 592176823161822000
13 2694 XLON 23/09/2024 10:17:34 592176823161822000
58 2694 TRQX 23/09/2024 10:17:34 592176823161822000
105 2694 BATE 23/09/2024 10:17:34 592176823161822000
67 2694 XLON 23/09/2024 10:17:34 592176823161822000
221 2694 XLON 23/09/2024 10:17:34 606250573598325000
101 2694 AQXE 23/09/2024 10:17:34 606250573598325000
202 2694 CHIX 23/09/2024 10:17:34 606250573598325000
101 2694 CHIX 23/09/2024 10:17:34 606250573598325000
8 2694 CHIX 23/09/2024 10:17:34 606250573598325000
93 2694 CHIX 23/09/2024 10:17:34 606250573598325000
322 2694 XLON 23/09/2024 10:17:34 592176823161823000
110 2694 XLON 23/09/2024 10:17:34 606250573598326000
39 2694 XLON 23/09/2024 10:17:34 606250573598326000
8 2694 AQXE 23/09/2024 10:17:34 592176823161823000
276 2694 XLON 23/09/2024 10:17:42 606250573598328000
4 2694 CHIX 23/09/2024 10:18:45 592176823161854000
56 2694 CHIX 23/09/2024 10:20:05 592176823161887000
214 2694 CHIX 23/09/2024 10:20:05 592176823161887000
27 2694 XLON 23/09/2024 10:20:05 606250573598387000
111 2694 XLON 23/09/2024 10:20:05 606250573598387000
93 2696 XLON 23/09/2024 10:25:22 592176823162008000
8 2696 XLON 23/09/2024 10:25:22 592176823162008000
202 2696 XLON 23/09/2024 10:25:22 592176823162008000
32 2696 CHIX 23/09/2024 10:25:22 606250573598500000
93 2696 CHIX 23/09/2024 10:25:22 606250573598500000
285 2696 CHIX 23/09/2024 10:25:22 606250573598500000
31 2694 XLON 23/09/2024 10:25:31 606250573598504000
75 2694 AQXE 23/09/2024 10:25:40 592176823162014000
101 2696 BATE 23/09/2024 10:37:38 592176823162259000
126 2696 CHIX 23/09/2024 10:37:38 592176823162259000
114 2696 CHIX 23/09/2024 10:37:38 592176823162259000
139 2696 TRQX 23/09/2024 10:37:38 606250573598735000
140 2694 XLON 23/09/2024 10:37:45 606250573598737000
114 2698 XLON 23/09/2024 10:48:44 592176823162500000
5 2698 TRQX 23/09/2024 10:50:08 592176823162529000
103 2698 XLON 23/09/2024 10:50:08 606250573598987000
105 2698 XLON 23/09/2024 10:50:08 606250573598987000
23 2698 XLON 23/09/2024 10:50:08 592176823162529000
82 2698 XLON 23/09/2024 10:51:23 592176823162554000
105 2698 XLON 23/09/2024 10:51:23 606250573599011000
55 2698 XLON 23/09/2024 10:51:23 592176823162554000
105 2698 XLON 23/09/2024 10:52:33 592176823162576000
121 2698 XLON 23/09/2024 10:52:33 592176823162576000
153 2698 XLON 23/09/2024 10:53:11 592176823162588000
66 2698 XLON 23/09/2024 10:53:11 606250573599043000
74 2698 XLON 23/09/2024 10:53:11 606250573599043000
202 2698 CHIX 23/09/2024 10:53:11 606250573599043000
303 2698 XLON 23/09/2024 10:53:11 592176823162588000
50 2698 CHIX 23/09/2024 10:53:11 606250573599043000
185 2698 CHIX 23/09/2024 10:53:11 606250573599043000
137 2698 CHIX 23/09/2024 10:53:20 592176823162591000
56 2698 CHIX 23/09/2024 10:53:20 592176823162591000
42 2698 CHIX 23/09/2024 10:53:20 592176823162591000
303 2698 XLON 23/09/2024 10:53:20 606250573599046000
101 2698 BATE 23/09/2024 10:57:16 592176823162670000
136 2698 CHIX 23/09/2024 10:57:16 606250573599121000
137 2698 TRQX 23/09/2024 10:57:16 606250573599121000
101 2702 XLON 23/09/2024 11:06:18 592176823162873000
11 2702 XLON 23/09/2024 11:06:18 592176823162873000
36 2702 XLON 23/09/2024 11:06:50 592176823162882000
81 2702 XLON 23/09/2024 11:06:50 592176823162882000
8 2702 AQXE 23/09/2024 11:06:50 606250573599320000
9 2702 AQXE 23/09/2024 11:06:50 606250573599320000
50 2702 AQXE 23/09/2024 11:06:50 606250573599320000
24 2702 XLON 23/09/2024 11:06:50 606250573599320000
72 2702 XLON 23/09/2024 11:08:28 606250573599350000
29 2702 XLON 23/09/2024 11:08:28 606250573599350000
5 2702 CHIX 23/09/2024 11:08:28 606250573599350000
25 2702 CHIX 23/09/2024 11:08:28 606250573599350000
54 2702 CHIX 23/09/2024 11:08:28 606250573599350000
17 2702 CHIX 23/09/2024 11:08:28 606250573599350000
28 2702 XLON 23/09/2024 11:08:28 592176823162913000
20 2702 CHIX 23/09/2024 11:09:53 592176823162937000
62 2702 XLON 23/09/2024 11:09:53 606250573599372000
38 2702 XLON 23/09/2024 11:09:53 606250573599372000
7 2702 BATE 23/09/2024 11:09:53 606250573599372000
105 2702 XLON 23/09/2024 11:09:53 606250573599372000
23 2702 CHIX 23/09/2024 11:11:02 592176823162958000
22 2702 CHIX 23/09/2024 11:11:02 592176823162958000
29 2702 CHIX 23/09/2024 11:11:02 592176823162958000
103 2702 XLON 23/09/2024 11:11:02 606250573599391000
39 2702 XLON 23/09/2024 11:11:02 606250573599391000
14 2706 XLON 23/09/2024 11:12:00 606250573599409000
32 2706 XLON 23/09/2024 11:12:00 606250573599409000
5 2706 CHIX 23/09/2024 11:12:00 592176823162977000
82 2706 XLON 23/09/2024 11:12:00 606250573599409000
73 2706 XLON 23/09/2024 11:12:07 592176823162980000
135 2706 XLON 23/09/2024 11:12:12 592176823162981000
127 2706 XLON 23/09/2024 11:12:41 606250573599421000
41 2704 XLON 23/09/2024 11:12:48 606250573599423000
116 2706 CHIX 23/09/2024 11:13:44 592176823163009000
29 2706 CHIX 23/09/2024 11:14:45 592176823163025000
25 2706 CHIX 23/09/2024 11:14:45 592176823163025000
162 2706 CHIX 23/09/2024 11:14:45 606250573599455000
101 2704 CHIX 23/09/2024 11:14:46 592176823163025000
219 2704 XLON 23/09/2024 11:14:46 606250573599455000
240 2704 XLON 23/09/2024 11:16:27 606250573599487000
245 2704 CHIX 23/09/2024 11:16:27 592176823163060000
40 2704 XLON 23/09/2024 11:16:27 606250573599487000
23 2704 XLON 23/09/2024 11:16:27 606250573599487000
303 2704 XLON 23/09/2024 11:16:34 592176823163062000
141 2704 CHIX 23/09/2024 11:16:34 606250573599489000
115 2704 CHIX 23/09/2024 11:16:34 606250573599489000
25 2704 CHIX 23/09/2024 11:16:34 606250573599489000
117 2704 XLON 23/09/2024 11:16:38 592176823163063000
129 2704 CHIX 23/09/2024 11:20:57 606250573599576000
58 2706 XLON 23/09/2024 11:22:39 592176823163189000
58 2706 XLON 23/09/2024 11:22:39 592176823163189000
90 2706 XLON 23/09/2024 11:22:39 592176823163189000
3 2704 XLON 23/09/2024 11:23:11 592176823163202000
10 2706 CHIX 23/09/2024 11:23:40 592176823163211000
52 2706 CHIX 23/09/2024 11:23:40 592176823163211000
54 2706 CHIX 23/09/2024 11:23:40 606250573599630000
42 2706 XLON 23/09/2024 11:24:18 606250573599645000
64 2706 XLON 23/09/2024 11:24:18 606250573599645000
19 2706 XLON 23/09/2024 11:24:18 606250573599645000
116 2706 XLON 23/09/2024 11:24:53 606250573599656000
128 2706 XLON 23/09/2024 11:25:57 606250573599675000
66 2706 XLON 23/09/2024 11:25:57 606250573599675000
22 2706 XLON 23/09/2024 11:25:57 592176823163259000
171 2708 XLON 23/09/2024 11:26:35 592176823163271000
113 2708 CHIX 23/09/2024 11:27:40 592176823163292000
3 2708 XLON 23/09/2024 11:27:40 606250573599706000
98 2708 XLON 23/09/2024 11:27:40 606250573599706000
101 2708 XLON 23/09/2024 11:28:50 592176823163316000
103 2708 CHIX 23/09/2024 11:28:50 606250573599728000
133 2706 XLON 23/09/2024 11:30:01 592176823163338000
4 2706 AQXE 23/09/2024 11:30:01 592176823163338000
97 2706 AQXE 23/09/2024 11:30:01 592176823163338000
202 2706 CHIX 23/09/2024 11:30:01 606250573599750000
101 2706 CHIX 23/09/2024 11:30:01 592176823163338000
366 2706 XLON 23/09/2024 11:30:01 606250573599750000
70 2706 CHIX 23/09/2024 11:30:01 592176823163338000
25 2706 CHIX 23/09/2024 11:30:01 592176823163338000
140 2706 XLON 23/09/2024 11:30:01 606250573599750000
32 2706 XLON 23/09/2024 11:30:01 606250573599750000
101 2706 CHIX 23/09/2024 11:30:06 592176823163342000
290 2706 XLON 23/09/2024 11:30:06 606250573599753000
29 2706 XLON 23/09/2024 11:30:06 606250573599753000
68 2706 XLON 23/09/2024 11:30:07 606250573599753000
100 2708 XLON 23/09/2024 11:40:35 606250573599938000
10 2708 CHIX 23/09/2024 11:42:20 592176823163568000
129 2708 CHIX 23/09/2024 11:42:49 592176823163577000
139 2706 TRQX 23/09/2024 11:42:49 592176823163577000
276 2706 XLON 23/09/2024 11:42:49 592176823163577000
101 2706 XLON 23/09/2024 11:42:49 592176823163577000
120 2706 AQXE 23/09/2024 11:42:49 592176823163577000
139 2706 XLON 23/09/2024 11:42:49 592176823163577000
101 2706 BATE 23/09/2024 11:42:49 592176823163577000
14 2708 XLON 23/09/2024 11:42:49 606250573599976000
6 2708 XLON 23/09/2024 11:42:49 606250573599976000
101 2708 XLON 23/09/2024 11:42:49 606250573599976000
101 2706 TRQX 23/09/2024 11:42:49 606250573599976000
101 2706 AQXE 23/09/2024 11:42:49 606250573599976000
139 2706 XLON 23/09/2024 11:42:49 606250573599976000
240 2706 XLON 23/09/2024 11:42:49 606250573599976000
101 2706 AQXE 23/09/2024 11:42:49 606250573599976000
101 2706 BATE 23/09/2024 11:42:49 606250573599976000
390 2706 CHIX 23/09/2024 11:42:49 592176823163577000
139 2706 CHIX 23/09/2024 11:42:49 606250573599976000
165 2706 XLON 23/09/2024 11:42:49 592176823163577000
101 2706 BATE 23/09/2024 11:42:49 606250573599976000
121 2706 AQXE 23/09/2024 12:01:50 592176823163933000
2 2706 AQXE 23/09/2024 12:01:50 592176823163933000
34 2706 CHIX 23/09/2024 12:01:50 606250573600312000
69 2706 CHIX 23/09/2024 12:01:50 606250573600312000
54 2706 CHIX 23/09/2024 12:03:48 606250573600353000
43 2706 CHIX 23/09/2024 12:03:48 606250573600353000
137 2706 CHIX 23/09/2024 12:03:48 592176823163977000
232 2706 AQXE 23/09/2024 12:05:40 606250573600391000
93 2704 XLON 23/09/2024 12:07:18 606250573600428000
102 2704 CHIX 23/09/2024 12:07:18 592176823164056000
13 2704 CHIX 23/09/2024 12:07:18 592176823164056000
9 2704 AQXE 23/09/2024 12:09:15 592176823164098000
9 2704 AQXE 23/09/2024 12:09:15 592176823164098000
136 2704 XLON 23/09/2024 12:09:15 606250573600467000
3 2704 XLON 23/09/2024 12:09:15 606250573600467000
83 2704 XLON 23/09/2024 12:09:15 592176823164098000
149 2704 XLON 23/09/2024 12:11:04 606250573600504000
75 2704 XLON 23/09/2024 12:11:04 606250573600504000
125 2702 XLON 23/09/2024 12:11:39 592176823164152000
101 2702 AQXE 23/09/2024 12:11:39 592176823164152000
48 2702 BATE 23/09/2024 12:11:39 592176823164152000
251 2702 XLON 23/09/2024 12:11:39 606250573600517000
101 2702 BATE 23/09/2024 12:11:39 606250573600517000
226 2702 XLON 23/09/2024 12:11:39 606250573600517000
125 2702 XLON 23/09/2024 12:11:39 606250573600517000
101 2702 AQXE 23/09/2024 12:11:39 606250573600517000
100 2702 AQXE 23/09/2024 12:11:39 606250573600517000
38 2702 CHIX 23/09/2024 12:11:39 592176823164152000
53 2702 BATE 23/09/2024 12:11:39 592176823164152000
63 2702 CHIX 23/09/2024 12:11:39 592176823164152000
202 2702 CHIX 23/09/2024 12:11:39 592176823164152000
101 2702 CHIX 23/09/2024 12:11:39 592176823164152000
101 2702 CHIX 23/09/2024 12:11:39 606250573600517000
95 2702 XLON 23/09/2024 12:11:39 592176823164152000
163 2702 XLON 23/09/2024 12:11:40 592176823164152000
25 2702 AQXE 23/09/2024 12:11:40 606250573600517000
166 2702 TRQX 23/09/2024 12:11:40 606250573600517000
8 2702 AQXE 23/09/2024 12:11:40 592176823164152000
100 2702 XLON 23/09/2024 12:11:40 606250573600517000
2 2702 XLON 23/09/2024 12:11:40 606250573600517000
32 2702 XLON 23/09/2024 12:11:40 606250573600517000
25 2702 CHIX 23/09/2024 12:11:40 606250573600517000
44 2702 XLON 23/09/2024 12:11:40 592176823164152000
87 2696 AQXE 23/09/2024 12:19:36 592176823164309000
103 2696 CHIX 23/09/2024 12:24:24 592176823164417000
14 2696 AQXE 23/09/2024 12:24:24 592176823164417000
101 2696 CHIX 23/09/2024 12:24:24 592176823164418000
266 2696 XLON 23/09/2024 12:24:24 592176823164418000
101 2696 AQXE 23/09/2024 12:24:24 592176823164418000
82 2696 CHIX 23/09/2024 12:24:24 606250573600765000
120 2696 CHIX 23/09/2024 12:24:24 606250573600765000
103 2696 BATE 23/09/2024 12:24:24 606250573600765000
101 2696 TRQX 23/09/2024 12:24:24 606250573600765000
103 2696 AQXE 23/09/2024 12:24:24 606250573600765000
277 2696 XLON 23/09/2024 12:24:24 592176823164418000
80 2696 XLON 23/09/2024 12:41:09 592176823164776000
35 2696 XLON 23/09/2024 12:41:09 592176823164776000
3 2700 XLON 23/09/2024 12:42:31 606250573601125000
129 2700 XLON 23/09/2024 12:42:31 606250573601125000
107 2700 CHIX 23/09/2024 12:43:04 592176823164816000
9 2700 AQXE 23/09/2024 12:43:04 606250573601136000
9 2700 AQXE 23/09/2024 12:43:04 606250573601136000
9 2700 XLON 23/09/2024 12:43:04 592176823164816000
163 2702 AQXE 23/09/2024 12:44:51 606250573601173000
101 2702 AQXE 23/09/2024 12:51:15 592176823164992000
101 2702 CHIX 23/09/2024 12:51:15 592176823164992000
101 2702 CHIX 23/09/2024 12:51:15 592176823164992000
101 2702 XLON 23/09/2024 12:51:15 592176823164992000
101 2702 CHIX 23/09/2024 12:51:15 606250573601301000
150 2702 XLON 23/09/2024 12:51:15 606250573601301000
101 2702 XLON 23/09/2024 12:51:15 606250573601301000
101 2702 XLON 23/09/2024 12:52:41 592176823165022000
119 2702 CHIX 23/09/2024 12:52:41 606250573601329000
101 2700 AQXE 23/09/2024 12:52:41 592176823165022000
261 2700 CHIX 23/09/2024 12:52:41 606250573601329000
182 2700 CHIX 23/09/2024 12:52:47 592176823165026000
101 2700 TRQX 23/09/2024 12:52:47 606250573601332000
4 2700 CHIX 23/09/2024 12:52:47 592176823165026000
217 2700 CHIX 23/09/2024 12:52:47 592176823165026000
3 2700 AQXE 23/09/2024 12:52:47 592176823165026000
70 2700 TRQX 23/09/2024 12:52:47 592176823165026000
98 2700 AQXE 23/09/2024 12:52:47 592176823165026000
114 2700 CHIX 23/09/2024 12:58:42 592176823165152000
110 2700 CHIX 23/09/2024 13:02:06 592176823165236000
141 2700 XLON 23/09/2024 13:02:07 606250573601530000
156 2700 XLON 23/09/2024 13:02:07 606250573601530000
6 2700 XLON 23/09/2024 13:02:07 606250573601530000
80 2700 XLON 23/09/2024 13:02:07 592176823165237000
79 2700 XLON 23/09/2024 13:02:07 592176823165237000
8 2700 AQXE 23/09/2024 13:02:07 606250573601530000
79 2700 XLON 23/09/2024 13:02:07 606250573601530000
79 2700 XLON 23/09/2024 13:02:07 592176823165237000
79 2700 XLON 23/09/2024 13:02:07 606250573601530000
79 2700 XLON 23/09/2024 13:02:07 592176823165237000
79 2700 XLON 23/09/2024 13:02:07 606250573601530000
25 2700 CHIX 23/09/2024 13:02:07 592176823165237000
50 2700 XLON 23/09/2024 13:02:07 606250573601530000
79 2700 XLON 23/09/2024 13:02:07 606250573601530000
79 2700 XLON 23/09/2024 13:02:07 592176823165237000
22 2700 XLON 23/09/2024 13:02:08 606250573601530000
101 2698 CHIX 23/09/2024 13:02:16 606250573601534000
12 2698 CHIX 23/09/2024 13:03:00 606250573601553000
16 2698 CHIX 23/09/2024 13:03:45 606250573601568000
62 2700 XLON 23/09/2024 13:13:29 606250573601757000
57 2700 XLON 23/09/2024 13:13:29 606250573601757000
42 2700 XLON 23/09/2024 13:15:03 592176823165510000
9 2700 AQXE 23/09/2024 13:15:03 606250573601787000
8 2700 AQXE 23/09/2024 13:15:03 606250573601787000
118 2700 XLON 23/09/2024 13:15:03 606250573601787000
8 2700 AQXE 23/09/2024 13:15:03 592176823165510000
61 2700 CHIX 23/09/2024 13:16:48 592176823165547000
48 2700 CHIX 23/09/2024 13:16:48 592176823165547000
17 2700 CHIX 23/09/2024 13:16:48 592176823165547000
211 2700 CHIX 23/09/2024 13:16:48 592176823165547000
101 2700 BATE 23/09/2024 13:16:48 606250573601822000
33 2700 AQXE 23/09/2024 13:16:48 592176823165547000
110 2700 XLON 23/09/2024 13:16:48 606250573601822000
106 2700 XLON 23/09/2024 13:16:48 606250573601822000
9 2700 AQXE 23/09/2024 13:16:48 592176823165547000
70 2700 CHIX 23/09/2024 13:16:48 606250573601822000
75 2700 XLON 23/09/2024 13:16:51 592176823165549000
156 2700 XLON 23/09/2024 13:16:53 592176823165551000
93 2702 XLON 23/09/2024 13:20:47 592176823165643000
46 2702 XLON 23/09/2024 13:20:47 592176823165643000
102 2702 XLON 23/09/2024 13:21:39 606250573601928000
116 2702 XLON 23/09/2024 13:21:39 606250573601928000
39 2702 CHIX 23/09/2024 13:22:22 606250573601942000
110 2704 XLON 23/09/2024 13:23:26 592176823165700000
35 2704 XLON 23/09/2024 13:23:26 592176823165700000
20 2704 XLON 23/09/2024 13:23:26 592176823165700000
37 2704 XLON 23/09/2024 13:24:07 606250573601980000
90 2704 XLON 23/09/2024 13:24:07 592176823165716000
79 2704 XLON 23/09/2024 13:24:07 606250573601980000
11 2704 XLON 23/09/2024 13:24:55 606250573601997000
34 2704 XLON 23/09/2024 13:24:55 606250573601997000
37 2704 XLON 23/09/2024 13:24:55 606250573601997000
37 2704 XLON 23/09/2024 13:24:55 606250573601997000
117 2704 XLON 23/09/2024 13:24:55 606250573601997000
87 2704 XLON 23/09/2024 13:25:38 606250573602014000
37 2704 XLON 23/09/2024 13:25:38 606250573602014000
17 2704 XLON 23/09/2024 13:25:38 606250573602014000
24 2704 CHIX 23/09/2024 13:25:38 592176823165751000
23 2704 CHIX 23/09/2024 13:25:38 592176823165751000
23 2704 CHIX 23/09/2024 13:25:38 592176823165751000
31 2704 CHIX 23/09/2024 13:25:38 592176823165751000
175 2704 XLON 23/09/2024 13:26:08 592176823165764000
33 2704 XLON 23/09/2024 13:26:08 592176823165764000
4 2704 XLON 23/09/2024 13:26:08 592176823165764000
175 2706 CHIX 23/09/2024 13:27:31 606250573602054000
67 2706 CHIX 23/09/2024 13:27:31 606250573602054000
598 2706 CHIX 23/09/2024 13:27:31 606250573602054000
250 2706 XLON 23/09/2024 13:27:31 592176823165794000
113 2706 XLON 23/09/2024 13:27:31 592176823165794000
101 2706 CHIX 23/09/2024 13:27:31 606250573602054000
250 2706 XLON 23/09/2024 13:32:34 592176823165923000
113 2706 XLON 23/09/2024 13:32:34 592176823165923000
111 2706 XLON 23/09/2024 13:32:34 592176823165923000
26 2706 XLON 23/09/2024 13:32:34 592176823165923000
101 2706 CHIX 23/09/2024 13:32:34 592176823165923000
44 2706 XLON 23/09/2024 13:32:34 592176823165923000
168 2706 XLON 23/09/2024 13:32:34 592176823165923000
101 2706 CHIX 23/09/2024 13:32:34 592176823165923000
224 2706 XLON 23/09/2024 13:32:34 592176823165923000
104 2706 CHIX 23/09/2024 13:32:34 592176823165923000
17 2706 CHIX 23/09/2024 13:32:34 592176823165923000
111 2706 XLON 23/09/2024 13:32:34 606250573602175000
121 2706 XLON 23/09/2024 13:32:34 606250573602175000
101 2706 CHIX 23/09/2024 13:32:34 606250573602175000
121 2706 BATE 23/09/2024 13:32:34 606250573602175000
101 2706 BATE 23/09/2024 13:32:34 606250573602175000
101 2706 CHIX 23/09/2024 13:32:35 592176823165923000
270 2706 XLON 23/09/2024 13:32:35 606250573602176000
334 2706 XLON 23/09/2024 13:32:40 606250573602178000
101 2706 CHIX 23/09/2024 13:32:41 592176823165926000
37 2706 XLON 23/09/2024 13:32:41 606250573602178000
200 2704 XLON 23/09/2024 13:32:41 592176823165927000
202 2704 CHIX 23/09/2024 13:32:41 592176823165927000
22 2706 XLON 23/09/2024 13:32:41 606250573602179000
101 2704 AQXE 23/09/2024 13:32:41 606250573602179000
101 2704 BATE 23/09/2024 13:32:41 606250573602179000
22 2706 CHIX 23/09/2024 13:32:41 592176823165927000
66 2706 CHIX 23/09/2024 13:32:41 592176823165927000
160 2706 CHIX 23/09/2024 13:32:41 592176823165927000
8 2706 AQXE 23/09/2024 13:32:41 606250573602179000
8 2706 AQXE 23/09/2024 13:32:41 606250573602179000
66 2706 AQXE 23/09/2024 13:32:41 606250573602179000
19 2706 AQXE 23/09/2024 13:32:41 606250573602179000
66 2704 XLON 23/09/2024 13:32:41 606250573602179000
18 2704 XLON 23/09/2024 13:32:41 606250573602179000
109 2704 XLON 23/09/2024 13:32:41 592176823165927000
39 2704 XLON 23/09/2024 13:32:41 592176823165927000
11 2704 XLON 23/09/2024 13:32:41 592176823165927000
101 2704 CHIX 23/09/2024 13:32:41 606250573602179000
86 2700 CHIX 23/09/2024 13:35:21 592176823165998000
8 2708 XLON 23/09/2024 13:39:34 606250573602337000
85 2708 XLON 23/09/2024 13:39:34 592176823166094000
12 2708 XLON 23/09/2024 13:39:34 592176823166094000
14 2708 XLON 23/09/2024 13:39:50 592176823166101000
202 2708 CHIX 23/09/2024 13:41:27 606250573602384000
120 2708 CHIX 23/09/2024 13:41:27 606250573602384000
125 2708 XLON 23/09/2024 13:41:27 592176823166144000
269 2708 XLON 23/09/2024 13:41:27 592176823166144000
120 2708 XLON 23/09/2024 13:41:27 592176823166144000
111 2712 CHIX 23/09/2024 13:44:48 606250573602464000
111 2712 CHIX 23/09/2024 13:44:48 592176823166229000
25 2712 CHIX 23/09/2024 13:45:02 606250573602470000
50 2712 CHIX 23/09/2024 13:45:02 606250573602470000
135 2712 CHIX 23/09/2024 13:45:02 592176823166235000
41 2712 CHIX 23/09/2024 13:45:48 606250573602486000
183 2712 CHIX 23/09/2024 13:45:48 592176823166253000
24 2712 XLON 23/09/2024 13:46:40 606250573602508000
164 2712 XLON 23/09/2024 13:46:40 606250573602508000
44 2712 XLON 23/09/2024 13:46:40 592176823166276000
99 2714 XLON 23/09/2024 13:47:46 592176823166310000
37 2714 CHIX 23/09/2024 13:47:46 606250573602540000
99 2714 XLON 23/09/2024 13:47:46 606250573602540000
48 2714 XLON 23/09/2024 13:47:46 592176823166310000
83 2714 XLON 23/09/2024 13:48:03 606250573602549000
36 2714 XLON 23/09/2024 13:48:03 606250573602549000
33 2714 XLON 23/09/2024 13:48:03 606250573602549000
37 2714 XLON 23/09/2024 13:48:03 606250573602549000
8 2714 AQXE 23/09/2024 13:48:03 592176823166319000
9 2714 AQXE 23/09/2024 13:48:03 592176823166319000
4 2714 XLON 23/09/2024 13:48:03 592176823166319000
93 2712 AQXE 23/09/2024 13:48:29 606250573602562000
282 2712 CHIX 23/09/2024 13:48:29 592176823166333000
8 2714 TRQX 23/09/2024 13:48:42 592176823166338000
9 2714 TRQX 23/09/2024 13:48:42 592176823166338000
88 2714 TRQX 23/09/2024 13:48:42 606250573602567000
8 2712 AQXE 23/09/2024 13:49:03 606250573602576000
110 2712 XLON 23/09/2024 13:49:03 592176823166348000
95 2712 XLON 23/09/2024 13:49:03 592176823166348000
39 2712 XLON 23/09/2024 13:49:03 592176823166348000
84 2712 XLON 23/09/2024 13:49:03 606250573602576000
84 2712 XLON 23/09/2024 13:49:03 592176823166348000
84 2712 XLON 23/09/2024 13:49:03 592176823166348000
84 2712 XLON 23/09/2024 13:49:03 606250573602576000
2 2716 XLON 23/09/2024 13:54:52 606250573602708000
71 2716 XLON 23/09/2024 13:54:52 592176823166488000
35 2716 XLON 23/09/2024 13:54:52 606250573602708000
43 2716 XLON 23/09/2024 13:54:52 606250573602708000
79 2716 XLON 23/09/2024 13:54:52 592176823166489000
112 2716 XLON 23/09/2024 13:54:52 606250573602709000
5 2716 XLON 23/09/2024 13:54:58 606250573602710000
90 2716 XLON 23/09/2024 13:54:58 606250573602710000
36 2716 XLON 23/09/2024 13:54:58 606250573602710000
34 2716 XLON 23/09/2024 13:54:58 606250573602710000
33 2716 XLON 23/09/2024 13:54:58 606250573602710000
71 2716 XLON 23/09/2024 13:54:58 592176823166490000
50 2716 XLON 23/09/2024 13:54:58 592176823166490000
23 2716 XLON 23/09/2024 13:54:58 606250573602710000
48 2716 XLON 23/09/2024 13:54:59 592176823166491000
71 2716 XLON 23/09/2024 13:54:59 606250573602710000
33 2716 XLON 23/09/2024 13:54:59 606250573602710000
71 2716 XLON 23/09/2024 13:54:59 592176823166491000
71 2716 XLON 23/09/2024 13:54:59 606250573602710000
9 2716 XLON 23/09/2024 13:54:59 592176823166491000
101 2714 XLON 23/09/2024 13:55:06 606250573602713000
6 2714 CHIX 23/09/2024 13:58:11 592176823166573000
226 2714 CHIX 23/09/2024 13:58:11 592176823166573000
101 2714 BATE 23/09/2024 13:58:11 592176823166573000
211 2714 XLON 23/09/2024 13:58:11 592176823166573000
174 2714 XLON 23/09/2024 13:58:11 606250573602788000
70 2714 TRQX 23/09/2024 13:58:11 592176823166573000
60 2714 CHIX 23/09/2024 13:58:11 592176823166573000
140 2714 XLON 23/09/2024 13:58:11 606250573602788000
62 2714 XLON 23/09/2024 13:58:11 606250573602788000
98 2714 XLON 23/09/2024 13:58:11 606250573602788000
98 2714 XLON 23/09/2024 13:58:11 592176823166573000
35 2714 XLON 23/09/2024 13:58:11 592176823166573000
98 2714 XLON 23/09/2024 13:58:11 606250573602788000
98 2714 XLON 23/09/2024 13:58:11 592176823166573000
35 2714 XLON 23/09/2024 13:58:14 606250573602789000
125 2716 XLON 23/09/2024 14:01:39 592176823166666000
5 2716 XLON 23/09/2024 14:01:39 606250573602874000
120 2716 XLON 23/09/2024 14:02:33 592176823166691000
28 2716 XLON 23/09/2024 14:02:33 592176823166691000
1 2716 BATE 23/09/2024 14:02:33 606250573602898000
77 2716 XLON 23/09/2024 14:02:33 592176823166691000
16 2716 XLON 23/09/2024 14:02:33 592176823166691000
70 2716 CHIX 23/09/2024 14:03:20 592176823166712000
19 2716 CHIX 23/09/2024 14:03:20 592176823166712000
125 2716 XLON 23/09/2024 14:03:20 606250573602918000
122 2716 XLON 23/09/2024 14:04:13 592176823166736000
65 2716 CHIX 23/09/2024 14:04:13 606250573602940000
47 2716 XLON 23/09/2024 14:04:13 606250573602940000
161 2718 XLON 23/09/2024 14:05:31 592176823166773000
101 2716 BATE 23/09/2024 14:05:31 592176823166773000
202 2716 CHIX 23/09/2024 14:05:31 606250573602975000
101 2716 CHIX 23/09/2024 14:05:31 606250573602975000
195 2716 XLON 23/09/2024 14:05:31 592176823166773000
381 2716 XLON 23/09/2024 14:05:31 606250573602975000
175 2716 CHIX 23/09/2024 14:05:31 606250573602975000
23 2716 CHIX 23/09/2024 14:05:31 606250573602975000
7 2716 CHIX 23/09/2024 14:05:34 606250573602976000
3 2716 XLON 23/09/2024 14:09:32 592176823166872000
200 2716 XLON 23/09/2024 14:09:32 592176823166872000
300 2716 XLON 23/09/2024 14:09:32 592176823166872000
103 2716 XLON 23/09/2024 14:09:32 592176823166872000
95 2716 CHIX 23/09/2024 14:09:32 606250573603068000
280 2716 CHIX 23/09/2024 14:09:32 606250573603068000
17 2716 TRQX 23/09/2024 14:09:32 606250573603068000
50 2716 CHIX 23/09/2024 14:09:32 592176823166872000
53 2716 TRQX 23/09/2024 14:09:32 606250573603068000
66 2716 TRQX 23/09/2024 14:09:32 606250573603068000
8 2716 AQXE 23/09/2024 14:09:32 606250573603068000
36 2716 AQXE 23/09/2024 14:09:32 606250573603068000
50 2716 XLON 23/09/2024 14:11:01 592176823166908000
23 2716 XLON 23/09/2024 14:11:31 592176823166922000
190 2718 CHIX 23/09/2024 14:15:40 606250573603212000
127 2718 CHIX 23/09/2024 14:15:44 592176823167027000
118 2718 CHIX 23/09/2024 14:15:46 592176823167027000
113 2718 CHIX 23/09/2024 14:15:50 606250573603216000
6 2720 XLON 23/09/2024 14:18:21 592176823167099000
36 2720 XLON 23/09/2024 14:18:21 592176823167099000
37 2720 XLON 23/09/2024 14:18:21 592176823167099000
35 2720 XLON 23/09/2024 14:18:21 606250573603281000
101 2716 BATE 23/09/2024 14:18:21 592176823167099000
101 2716 AQXE 23/09/2024 14:18:21 606250573603281000
117 2716 CHIX 23/09/2024 14:18:21 606250573603281000
101 2716 CHIX 23/09/2024 14:18:21 606250573603281000
119 2718 XLON 23/09/2024 14:18:23 592176823167100000
5 2718 XLON 23/09/2024 14:18:26 592176823167102000
90 2718 XLON 23/09/2024 14:18:26 592176823167102000
3 2718 XLON 23/09/2024 14:18:26 606250573603284000
4 2718 XLON 23/09/2024 14:18:26 606250573603284000
28 2720 XLON 23/09/2024 14:21:57 606250573603370000
11 2720 XLON 23/09/2024 14:21:57 606250573603370000
35 2720 CHIX 23/09/2024 14:21:57 592176823167194000
53 2720 CHIX 23/09/2024 14:21:57 592176823167194000
1 2720 CHIX 23/09/2024 14:21:57 592176823167194000
10 2720 XLON 23/09/2024 14:22:01 592176823167195000
32 2720 CHIX 23/09/2024 14:22:43 592176823167213000
16 2720 XLON 23/09/2024 14:22:43 606250573603388000
105 2720 XLON 23/09/2024 14:22:51 592176823167216000
50 2720 XLON 23/09/2024 14:23:01 592176823167220000
71 2720 XLON 23/09/2024 14:23:01 592176823167220000
80 2720 XLON 23/09/2024 14:23:06 606250573603396000
41 2720 XLON 23/09/2024 14:23:06 606250573603396000
48 2720 XLON 23/09/2024 14:23:08 592176823167223000
23 2720 XLON 23/09/2024 14:23:08 592176823167223000
50 2720 AQXE 23/09/2024 14:23:08 606250573603397000
27 2720 CHIX 23/09/2024 14:23:12 606250573603399000
23 2720 XLON 23/09/2024 14:23:31 592176823167233000
110 2720 XLON 23/09/2024 14:23:47 606250573603412000
101 2720 XLON 23/09/2024 14:26:20 592176823167303000
120 2720 CHIX 23/09/2024 14:26:20 606250573603472000
336 2718 XLON 23/09/2024 14:26:30 592176823167308000
12 2718 AQXE 23/09/2024 14:26:30 592176823167308000
101 2718 CHIX 23/09/2024 14:26:30 606250573603477000
89 2718 AQXE 23/09/2024 14:26:31 592176823167308000
167 2718 CHIX 23/09/2024 14:26:31 592176823167308000
101 2718 XLON 23/09/2024 14:26:31 606250573603478000
9 2720 BATE 23/09/2024 14:26:35 606250573603480000
11 2720 BATE 23/09/2024 14:26:35 606250573603480000
92 2720 BATE 23/09/2024 14:26:35 606250573603480000
112 2718 BATE 23/09/2024 14:26:43 606250573603484000
66 2720 TRQX 23/09/2024 14:26:47 592176823167317000
8 2720 TRQX 23/09/2024 14:26:47 592176823167317000
8 2720 TRQX 23/09/2024 14:26:47 592176823167317000
33 2720 TRQX 23/09/2024 14:26:47 592176823167317000
8 2720 TRQX 23/09/2024 14:27:00 592176823167323000
9 2720 TRQX 23/09/2024 14:27:00 592176823167323000
98 2720 TRQX 23/09/2024 14:27:00 606250573603491000
7 2720 TRQX 23/09/2024 14:27:03 606250573603493000
7 2720 TRQX 23/09/2024 14:27:03 606250573603493000
66 2720 TRQX 23/09/2024 14:27:03 606250573603493000
50 2720 XLON 23/09/2024 14:29:01 592176823167376000
65 2720 XLON 23/09/2024 14:29:01 592176823167376000
202 2720 XLON 23/09/2024 14:29:01 592176823167376000
221 2720 CHIX 23/09/2024 14:29:01 592176823167376000
101 2720 BATE 23/09/2024 14:29:01 606250573603541000
111 2720 XLON 23/09/2024 14:29:10 592176823167380000
202 2718 XLON 23/09/2024 14:29:31 592176823167388000
105 2718 CHIX 23/09/2024 14:29:31 606250573603552000
110 2720 CHIX 23/09/2024 14:30:08 606250573603578000
203 2720 CHIX 23/09/2024 14:30:30 606250573603595000
101 2718 AQXE 23/09/2024 14:32:11 592176823167502000
276 2718 XLON 23/09/2024 14:32:11 592176823167502000
107 2718 BATE 23/09/2024 14:32:11 592176823167502000
93 2718 XLON 23/09/2024 14:32:11 592176823167502000
107 2718 XLON 23/09/2024 14:32:11 592176823167502000
113 2718 TRQX 23/09/2024 14:32:11 606250573603661000
164 2718 XLON 23/09/2024 14:32:11 606250573603661000
326 2718 XLON 23/09/2024 14:32:11 606250573603661000
33 2718 XLON 23/09/2024 14:32:11 606250573603661000
46 2718 AQXE 23/09/2024 14:32:12 592176823167503000
55 2718 AQXE 23/09/2024 14:32:16 592176823167506000
75 2718 XLON 23/09/2024 14:32:34 592176823167518000
285 2718 XLON 23/09/2024 14:32:34 592176823167518000
149 2720 BATE 23/09/2024 14:47:05 592176823168058000
171 2720 BATE 23/09/2024 14:47:05 592176823168058000
226 2720 TRQX 23/09/2024 14:47:05 592176823168058000
101 2720 TRQX 23/09/2024 14:47:05 592176823168058000
213 2720 XLON 23/09/2024 14:47:05 592176823168058000
363 2720 XLON 23/09/2024 14:47:05 592176823168058000
269 2720 XLON 23/09/2024 14:47:05 592176823168058000
101 2720 BATE 23/09/2024 14:47:05 606250573604181000
54 2720 TRQX 23/09/2024 14:47:05 606250573604181000
47 2720 TRQX 23/09/2024 14:47:05 606250573604181000
214 2720 XLON 23/09/2024 14:47:05 606250573604181000
114 2720 XLON 23/09/2024 14:47:05 606250573604181000
299 2720 XLON 23/09/2024 14:47:05 606250573604181000
202 2718 AQXE 23/09/2024 14:47:08 592176823168060000
101 2718 BATE 23/09/2024 14:47:08 592176823168060000
101 2718 TRQX 23/09/2024 14:47:08 606250573604183000
171 2718 XLON 23/09/2024 14:47:08 606250573604183000
101 2718 TRQX 23/09/2024 14:47:15 592176823168064000
21 2718 TRQX 23/09/2024 14:47:15 592176823168064000
26 2720 XLON 23/09/2024 14:47:31 592176823168073000
14 2720 XLON 23/09/2024 14:47:34 592176823168075000
50 2720 XLON 23/09/2024 14:58:01 592176823168544000
202 2720 TRQX 23/09/2024 14:58:01 592176823168544000
398 2720 XLON 23/09/2024 14:58:01 592176823168544000
109 2720 XLON 23/09/2024 14:58:01 592176823168544000
148 2720 XLON 23/09/2024 14:58:01 606250573604637000
202 2720 BATE 23/09/2024 14:58:01 606250573604637000
27 2720 XLON 23/09/2024 14:58:31 592176823168575000
129 2720 XLON 23/09/2024 15:03:04 592176823168807000
190 2720 XLON 23/09/2024 15:03:04 592176823168807000
367 2720 XLON 23/09/2024 15:03:04 592176823168807000
303 2720 XLON 23/09/2024 15:03:04 606250573604882000
15 2720 AQXE 23/09/2024 15:05:26 592176823168896000
101 2720 BATE 23/09/2024 15:05:26 606250573604965000
6 2720 BATE 23/09/2024 15:05:26 606250573604965000
52 2720 XLON 23/09/2024 15:05:26 606250573604965000
268 2720 XLON 23/09/2024 15:05:26 592176823168896000
101 2720 TRQX 23/09/2024 15:05:26 592176823168896000
95 2720 BATE 23/09/2024 15:05:26 606250573604965000
413 2720 XLON 23/09/2024 15:05:26 606250573604965000
101 2720 TRQX 23/09/2024 15:05:26 606250573604965000
154 2720 XLON 23/09/2024 15:05:26 592176823168896000
28 2720 XLON 23/09/2024 15:05:26 606250573604965000
118 2720 XLON 23/09/2024 15:05:26 592176823168896000
101 2720 BATE 23/09/2024 15:05:26 592176823168896000
131 2720 XLON 23/09/2024 15:05:26 606250573604966000
369 2720 XLON 23/09/2024 15:05:26 606250573604966000
60 2720 TRQX 23/09/2024 15:05:27 606250573604966000
41 2720 TRQX 23/09/2024 15:05:27 606250573604966000
124 2720 AQXE 23/09/2024 15:05:27 592176823168896000
129 2720 XLON 23/09/2024 15:05:27 592176823168896000
100 2720 XLON 23/09/2024 15:05:27 606250573604966000
56 2720 XLON 23/09/2024 15:05:27 592176823168896000
252 2720 XLON 23/09/2024 15:05:27 592176823168896000
4 2720 XLON 23/09/2024 15:05:27 592176823168896000
100 2720 XLON 23/09/2024 15:05:27 592176823168896000
50 2720 AQXE 23/09/2024 15:05:27 606250573604966000
371 2720 XLON 23/09/2024 15:05:27 592176823168896000
131 2720 XLON 23/09/2024 15:05:27 592176823168896000
240 2720 XLON 23/09/2024 15:05:27 592176823168896000
49 2720 XLON 23/09/2024 15:05:27 606250573604966000
312 2720 XLON 23/09/2024 15:05:27 592176823168896000
54 2720 AQXE 23/09/2024 15:05:33 592176823168902000
54 2720 AQXE 23/09/2024 15:05:33 592176823168902000
226 2720 BATE 23/09/2024 15:05:33 592176823168902000
202 2720 AQXE 23/09/2024 15:14:43 592176823169233000
101 2720 TRQX 23/09/2024 15:14:43 592176823169233000
106 2720 AQXE 23/09/2024 15:14:43 592176823169233000
120 2720 XLON 23/09/2024 15:14:43 592176823169233000
101 2720 TRQX 23/09/2024 15:14:43 592176823169233000
168 2720 TRQX 23/09/2024 15:14:43 592176823169233000
319 2720 BATE 23/09/2024 15:14:43 606250573605280000
68 2720 BATE 23/09/2024 15:14:43 606250573605280000
42 2720 BATE 23/09/2024 15:14:43 606250573605280000
101 2720 TRQX 23/09/2024 15:14:43 606250573605280000
101 2720 BATE 23/09/2024 15:14:43 606250573605280000
101 2720 AQXE 23/09/2024 15:14:43 606250573605280000
202 2720 AQXE 23/09/2024 15:14:43 606250573605280000
90 2720 XLON 23/09/2024 15:14:43 606250573605280000
50 2720 XLON 23/09/2024 15:14:45 592176823169234000
80 2720 XLON 23/09/2024 15:14:45 592176823169234000
79 2720 XLON 23/09/2024 15:14:45 592176823169234000
32 2720 XLON 23/09/2024 15:14:45 592176823169234000
9 2720 AQXE 23/09/2024 15:14:45 606250573605281000
66 2720 AQXE 23/09/2024 15:14:45 606250573605281000
8 2720 AQXE 23/09/2024 15:14:45 606250573605281000
100 2720 AQXE 23/09/2024 15:14:45 606250573605281000
241 2720 XLON 23/09/2024 15:14:49 592176823169237000
119 2720 XLON 23/09/2024 15:14:49 606250573605284000
217 2720 XLON 23/09/2024 15:19:28 606250573605447000
360 2720 XLON 23/09/2024 15:19:28 606250573605447000
174 2720 XLON 23/09/2024 15:19:28 606250573605447000
101 2720 AQXE 23/09/2024 15:19:28 592176823169411000
110 2720 XLON 23/09/2024 15:19:28 592176823169411000
66 2720 XLON 23/09/2024 15:19:28 592176823169411000
117 2720 XLON 23/09/2024 15:19:31 592176823169413000
104 2720 XLON 23/09/2024 15:19:31 592176823169413000
66 2720 AQXE 23/09/2024 15:19:31 606250573605449000
221 2720 XLON 23/09/2024 15:19:41 592176823169418000
38 2720 XLON 23/09/2024 15:19:41 606250573605454000
26 2720 AQXE 23/09/2024 15:33:57 592176823169885000
259 2720 XLON 23/09/2024 15:33:57 592176823169885000
75 2720 AQXE 23/09/2024 15:33:57 592176823169885000
202 2720 XLON 23/09/2024 15:33:57 592176823169885000
106 2720 TRQX 23/09/2024 15:33:57 606250573605892000
140 2720 XLON 23/09/2024 15:33:57 592176823169885000
53 2720 XLON 23/09/2024 15:33:57 592176823169885000
126 2720 XLON 23/09/2024 15:33:59 592176823169887000
38 2720 XLON 23/09/2024 15:33:59 592176823169887000
66 2720 AQXE 23/09/2024 15:33:59 606250573605893000
36 2720 XLON 23/09/2024 15:33:59 606250573605893000
90 2720 XLON 23/09/2024 15:34:02 606250573605895000
110 2720 XLON 23/09/2024 15:34:02 606250573605895000
125 2720 XLON 23/09/2024 15:34:04 592176823169891000
63 2720 XLON 23/09/2024 15:34:04 592176823169891000
12 2720 XLON 23/09/2024 15:34:04 592176823169891000
35 2720 XLON 23/09/2024 15:34:06 606250573605899000
66 2720 XLON 23/09/2024 15:34:06 606250573605899000
36 2720 XLON 23/09/2024 15:34:06 606250573605899000
8 2720 AQXE 23/09/2024 15:34:06 592176823169893000
8 2720 AQXE 23/09/2024 15:34:06 592176823169893000
47 2720 XLON 23/09/2024 15:34:06 592176823169893000
78 2720 XLON 23/09/2024 15:34:11 606250573605903000
37 2720 XLON 23/09/2024 15:34:11 606250573605903000
69 2720 XLON 23/09/2024 15:34:11 606250573605903000
51 2720 XLON 23/09/2024 15:34:15 606250573605907000
133 2720 XLON 23/09/2024 15:34:15 606250573605907000
13 2720 XLON 23/09/2024 15:34:17 606250573605908000
32 2720 XLON 23/09/2024 15:34:17 606250573605908000
38 2720 XLON 23/09/2024 15:34:17 606250573605908000
32 2720 XLON 23/09/2024 15:34:17 606250573605908000
69 2720 XLON 23/09/2024 15:34:17 606250573605908000
8 2720 AQXE 23/09/2024 15:34:18 592176823169903000
9 2720 AQXE 23/09/2024 15:34:18 592176823169903000
31 2720 TRQX 23/09/2024 15:34:18 606250573605909000
136 2720 XLON 23/09/2024 15:34:18 592176823169903000
68 2720 XLON 23/09/2024 15:34:23 592176823169907000
99 2720 XLON 23/09/2024 15:34:30 592176823169911000
55 2720 TRQX 23/09/2024 15:35:46 592176823169961000
46 2720 TRQX 23/09/2024 15:35:46 592176823169961000
167 2720 XLON 23/09/2024 15:35:46 592176823169961000
178 2720 XLON 23/09/2024 15:35:46 592176823169961000
101 2720 BATE 23/09/2024 15:35:46 606250573605963000
114 2720 AQXE 23/09/2024 15:35:46 606250573605963000
192 2720 XLON 23/09/2024 15:35:50 592176823169964000
83 2718 BATE 23/09/2024 15:35:51 592176823169965000
18 2718 BATE 23/09/2024 15:35:51 592176823169965000
101 2718 TRQX 23/09/2024 15:35:51 606250573605967000
153 2718 XLON 23/09/2024 15:35:51 606250573605967000
66 2718 AQXE 23/09/2024 15:35:53 592176823169966000
50 2718 AQXE 23/09/2024 15:35:53 592176823169966000
50 2718 AQXE 23/09/2024 15:35:53 592176823169966000
26 2718 XLON 23/09/2024 15:35:53 606250573605968000
101 2716 BATE 23/09/2024 15:39:19 592176823170092000
31 2716 TRQX 23/09/2024 15:39:19 606250573606087000
122 2716 TRQX 23/09/2024 15:39:19 606250573606087000
101 2716 AQXE 23/09/2024 15:39:20 592176823170093000
146 2716 XLON 23/09/2024 15:39:20 606250573606087000
8 2716 TRQX 23/09/2024 15:39:23 592176823170095000
9 2716 TRQX 23/09/2024 15:39:23 592176823170095000
11 2716 BATE 23/09/2024 15:39:23 592176823170095000
53 2716 BATE 23/09/2024 15:39:23 592176823170095000
9 2716 AQXE 23/09/2024 15:39:23 606250573606089000
8 2716 AQXE 23/09/2024 15:39:23 606250573606089000
36 2716 AQXE 23/09/2024 15:39:23 606250573606089000
9 2716 AQXE 23/09/2024 15:39:24 592176823170097000
8 2716 AQXE 23/09/2024 15:39:24 592176823170097000
8 2716 TRQX 23/09/2024 15:39:24 606250573606091000
9 2716 TRQX 23/09/2024 15:39:24 606250573606091000
73 2716 AQXE 23/09/2024 15:39:24 592176823170097000
8 2716 TRQX 23/09/2024 15:39:26 606250573606093000
8 2716 TRQX 23/09/2024 15:39:26 606250573606093000
8 2716 AQXE 23/09/2024 15:39:26 592176823170099000
9 2716 AQXE 23/09/2024 15:39:26 592176823170099000
104 2716 AQXE 23/09/2024 15:39:26 592176823170099000
7 2716 TRQX 23/09/2024 15:39:28 606250573606095000
7 2716 TRQX 23/09/2024 15:39:28 606250573606095000
250 2716 BATE 23/09/2024 15:39:28 592176823170101000
23 2716 BATE 23/09/2024 15:39:28 592176823170101000
101 2716 TRQX 23/09/2024 15:39:28 606250573606095000
8 2716 TRQX 23/09/2024 15:39:28 592176823170101000
10 2716 BATE 23/09/2024 15:39:28 606250573606095000
133 2716 BATE 23/09/2024 15:39:28 592176823170101000
9 2716 TRQX 23/09/2024 15:39:30 606250573606096000
9 2716 TRQX 23/09/2024 15:39:30 606250573606096000
202 2716 BATE 23/09/2024 15:39:30 592176823170102000
276 2716 TRQX 23/09/2024 15:39:30 606250573606096000
9 2716 TRQX 23/09/2024 15:39:36 606250573606098000
8 2716 TRQX 23/09/2024 15:39:36 606250573606098000
101 2716 TRQX 23/09/2024 15:39:36 606250573606098000
275 2716 BATE 23/09/2024 15:39:37 592176823170105000
11 2716 BATE 23/09/2024 15:39:39 606250573606099000
9 2716 BATE 23/09/2024 15:39:39 606250573606099000
46 2716 BATE 23/09/2024 15:39:39 606250573606099000
101 2716 BATE 23/09/2024 15:39:39 592176823170106000
185 2716 TRQX 23/09/2024 15:39:39 606250573606099000
101 2716 BATE 23/09/2024 15:39:41 606250573606100000
136 2716 TRQX 23/09/2024 15:39:41 592176823170107000
11 2716 BATE 23/09/2024 15:39:41 592176823170107000
10 2716 BATE 23/09/2024 15:39:41 592176823170107000
29 2716 BATE 23/09/2024 15:39:41 606250573606100000
11 2716 BATE 23/09/2024 15:39:42 606250573606101000
10 2716 BATE 23/09/2024 15:39:42 606250573606101000
107 2716 BATE 23/09/2024 15:39:42 592176823170107000
3 2716 XLON 23/09/2024 15:41:02 592176823170151000
72 2716 XLON 23/09/2024 15:41:02 606250573606142000
224 2716 XLON 23/09/2024 15:44:19 592176823170254000
83 2716 BATE 23/09/2024 15:44:19 592176823170254000
112 2716 XLON 23/09/2024 15:44:19 592176823170254000
28 2716 XLON 23/09/2024 15:44:19 592176823170254000
31 2716 TRQX 23/09/2024 15:44:19 592176823170254000
126 2716 TRQX 23/09/2024 15:44:19 592176823170254000
4 2716 XLON 23/09/2024 15:44:19 592176823170254000
80 2716 XLON 23/09/2024 15:44:24 606250573606240000
33 2716 XLON 23/09/2024 15:44:24 606250573606240000
4 2716 XLON 23/09/2024 15:44:24 606250573606240000
39 2716 XLON 23/09/2024 15:44:26 592176823170257000
38 2716 XLON 23/09/2024 15:44:26 592176823170257000
37 2716 XLON 23/09/2024 15:44:26 592176823170257000
36 2716 XLON 23/09/2024 15:44:26 592176823170257000
4 2716 XLON 23/09/2024 15:44:26 606250573606241000
132 2716 XLON 23/09/2024 15:44:30 606250573606243000
40 2716 XLON 23/09/2024 15:44:30 606250573606243000
13 2716 XLON 23/09/2024 15:44:30 592176823170259000
39 2716 XLON 23/09/2024 15:45:43 592176823170303000
185 2716 XLON 23/09/2024 15:45:43 606250573606284000
3 2716 XLON 23/09/2024 15:50:56 592176823170479000
192 2716 XLON 23/09/2024 15:50:56 592176823170479000
146 2716 TRQX 23/09/2024 15:50:56 606250573606450000
185 2716 XLON 23/09/2024 15:50:56 606250573606450000
133 2716 XLON 23/09/2024 15:50:56 606250573606450000
196 2714 XLON 23/09/2024 15:50:57 592176823170480000
51 2714 XLON 23/09/2024 15:50:57 592176823170480000
8 2716 TRQX 23/09/2024 15:51:00 592176823170482000
66 2716 TRQX 23/09/2024 15:51:00 592176823170482000
7 2716 TRQX 23/09/2024 15:51:00 592176823170482000
52 2716 TRQX 23/09/2024 15:51:00 606250573606453000
7 2716 TRQX 23/09/2024 15:51:03 606250573606455000
9 2716 TRQX 23/09/2024 15:51:03 606250573606455000
102 2716 TRQX 23/09/2024 15:51:03 592176823170484000
8 2716 TRQX 23/09/2024 15:51:07 606250573606458000
9 2716 TRQX 23/09/2024 15:51:07 606250573606458000
112 2716 TRQX 23/09/2024 15:51:07 592176823170487000
81 2716 XLON 23/09/2024 15:52:13 592176823170528000
154 2716 XLON 23/09/2024 15:52:13 592176823170528000
52 2716 XLON 23/09/2024 15:52:13 592176823170528000
38 2716 BATE 23/09/2024 15:52:35 592176823170544000
101 2716 BATE 23/09/2024 15:52:35 592176823170544000
186 2716 XLON 23/09/2024 15:52:35 592176823170544000
432 2716 XLON 23/09/2024 15:52:35 606250573606511000
174 2716 XLON 23/09/2024 15:52:35 606250573606511000
2 2716 XLON 23/09/2024 15:52:35 606250573606511000
397 2716 XLON 23/09/2024 15:55:03 592176823170635000
101 2716 BATE 23/09/2024 15:55:03 592176823170635000
490 2716 XLON 23/09/2024 15:55:03 606250573606597000
139 2716 BATE 23/09/2024 15:55:03 606250573606597000
101 2716 BATE 23/09/2024 15:55:04 592176823170636000
119 2716 XLON 23/09/2024 15:55:04 592176823170636000
132 2716 XLON 23/09/2024 15:55:04 606250573606598000
291 2716 XLON 23/09/2024 15:55:04 606250573606598000
90 2716 XLON 23/09/2024 15:55:04 606250573606598000
11 2716 XLON 23/09/2024 15:55:04 606250573606598000
240 2716 XLON 23/09/2024 15:55:09 606250573606602000
175 2716 BATE 23/09/2024 15:55:18 606250573606607000
437 2718 BATE 23/09/2024 15:57:35 592176823170725000
590 2718 BATE 23/09/2024 16:00:33 592176823170846000
489 2718 BATE 23/09/2024 16:00:33 592176823170846000
543 2718 BATE 23/09/2024 16:00:33 592176823170846000
107 2718 BATE 23/09/2024 16:00:33 592176823170846000
216 2718 BATE 23/09/2024 16:00:33 592176823170846000
107 2718 BATE 23/09/2024 16:00:33 592176823170846000
108 2718 BATE 23/09/2024 16:00:33 592176823170846000
470 2718 BATE 23/09/2024 16:00:33 592176823170846000
469 2718 BATE 23/09/2024 16:00:33 606250573606796000
107 2718 BATE 23/09/2024 16:00:33 606250573606796000
216 2718 BATE 23/09/2024 16:00:33 606250573606796000
435 2718 BATE 23/09/2024 16:00:33 592176823170846000
112 2718 BATE 23/09/2024 16:00:33 592176823170846000
500 2718 BATE 23/09/2024 16:00:33 606250573606796000
67 2718 BATE 23/09/2024 16:00:33 606250573606796000
392 2718 BATE 23/09/2024 16:00:35 592176823170849000
583 2718 BATE 23/09/2024 16:00:35 592176823170849000
328 2718 BATE 23/09/2024 16:00:35 606250573606799000
57 2718 BATE 23/09/2024 16:00:35 606250573606799000
297 2718 BATE 23/09/2024 16:00:35 606250573606799000
30 2718 BATE 23/09/2024 16:00:35 606250573606799000
481 2718 BATE 23/09/2024 16:00:42 606250573606803000
24 2718 BATE 23/09/2024 16:00:51 592176823170860000
56 2718 BATE 23/09/2024 16:00:51 606250573606809000
224 2718 BATE 23/09/2024 16:01:15 592176823170876000
92 2718 BATE 23/09/2024 16:02:38 592176823170932000
66 2718 BATE 23/09/2024 16:02:38 592176823170932000
73 2718 BATE 23/09/2024 16:02:38 592176823170932000
68 2718 BATE 23/09/2024 16:02:38 592176823170932000
20 2718 BATE 23/09/2024 16:02:38 592176823170932000
177 2718 BATE 23/09/2024 16:02:38 606250573606877000
182 2718 BATE 23/09/2024 16:02:38 606250573606877000
87 2718 BATE 23/09/2024 16:02:38 606250573606877000
3 2718 BATE 23/09/2024 16:02:38 606250573606877000
31 2718 BATE 23/09/2024 16:02:45 592176823170937000
215 2718 BATE 23/09/2024 16:02:45 606250573606882000
409 2718 BATE 23/09/2024 16:02:45 606250573606882000
9 2718 BATE 23/09/2024 16:02:45 592176823170937000
475 2718 BATE 23/09/2024 16:02:45 606250573606882000
9 2718 BATE 23/09/2024 16:02:45 592176823170937000
466 2718 BATE 23/09/2024 16:02:45 592176823170937000
250 2718 BATE 23/09/2024 16:02:45 606250573606882000
225 2718 BATE 23/09/2024 16:02:45 606250573606882000
8 2718 BATE 23/09/2024 16:02:45 592176823170937000
467 2718 BATE 23/09/2024 16:02:45 592176823170937000
11 2718 BATE 23/09/2024 16:02:45 606250573606882000
213 2718 BATE 23/09/2024 16:02:46 606250573606882000
73 2718 BATE 23/09/2024 16:02:46 606250573606882000
178 2718 BATE 23/09/2024 16:02:48 606250573606883000
9 2718 BATE 23/09/2024 16:02:48 592176823170938000
68 2718 BATE 23/09/2024 16:02:48 592176823170938000
116 2716 BATE 23/09/2024 16:08:39 606250573607112000
115 2716 BATE 23/09/2024 16:09:01 592176823171196000
507 2714 BATE 23/09/2024 16:09:08 592176823171202000
186 2714 BATE 23/09/2024 16:09:08 592176823171202000
44 2714 BATE 23/09/2024 16:09:08 592176823171202000
232 2714 BATE 23/09/2024 16:09:08 592176823171202000
115 2714 BATE 23/09/2024 16:09:08 592176823171202000
230 2714 BATE 23/09/2024 16:09:08 606250573607133000
230 2714 BATE 23/09/2024 16:09:08 606250573607133000
231 2714 BATE 23/09/2024 16:09:08 606250573607133000
231 2714 BATE 23/09/2024 16:09:08 606250573607133000
113 2714 BATE 23/09/2024 16:09:08 606250573607133000
11 2714 BATE 23/09/2024 16:09:08 606250573607133000
324 2714 BATE 23/09/2024 16:09:08 606250573607133000
11 2714 BATE 23/09/2024 16:13:31 606250573607308000
11 2714 BATE 23/09/2024 16:13:31 606250573607308000
27 2714 BATE 23/09/2024 16:13:31 606250573607308000
73 2714 BATE 23/09/2024 16:13:31 592176823171388000
9 2714 BATE 23/09/2024 16:13:53 606250573607320000
16 2714 BATE 23/09/2024 16:13:53 606250573607320000
10 2714 BATE 23/09/2024 16:13:53 606250573607320000
171 2714 BATE 23/09/2024 16:13:53 592176823171401000
9 2714 BATE 23/09/2024 16:14:01 592176823171405000
11 2714 BATE 23/09/2024 16:14:01 592176823171405000
10 2714 BATE 23/09/2024 16:14:01 592176823171405000
111 2714 BATE 23/09/2024 16:14:01 606250573607324000
11 2714 BATE 23/09/2024 16:14:19 606250573607337000
173 2714 BATE 23/09/2024 16:14:19 606250573607337000
10 2714 BATE 23/09/2024 16:14:19 606250573607337000
19 2714 BATE 23/09/2024 16:14:19 592176823171419000
10 2714 BATE 23/09/2024 16:14:40 592176823171434000
9 2714 BATE 23/09/2024 16:14:40 592176823171434000
83 2714 BATE 23/09/2024 16:14:40 592176823171434000
111 2714 BATE 23/09/2024 16:14:40 592176823171434000
10 2714 BATE 23/09/2024 16:15:01 606250573607364000
5 2714 BATE 23/09/2024 16:15:01 606250573607364000
9 2714 BATE 23/09/2024 16:15:01 606250573607364000
374 2712 BATE 23/09/2024 16:15:01 592176823171448000
121 2712 BATE 23/09/2024 16:15:01 606250573607364000
8 2714 BATE 23/09/2024 16:15:01 592176823171448000
10 2714 BATE 23/09/2024 16:15:01 592176823171448000
8 2714 BATE 23/09/2024 16:15:01 592176823171448000
162 2714 BATE 23/09/2024 16:15:01 592176823171448000
55 2712 BATE 23/09/2024 16:15:01 606250573607364000
240 2712 BATE 23/09/2024 16:15:04 606250573607367000
93 2712 BATE 23/09/2024 16:15:08 606250573607371000
54 2712 BATE 23/09/2024 16:15:08 606250573607371000
205 2712 BATE 23/09/2024 16:17:20 592176823171559000
224 2712 BATE 23/09/2024 16:17:20 592176823171559000
206 2712 BATE 23/09/2024 16:17:20 592176823171559000
73 2712 BATE 23/09/2024 16:17:20 592176823171559000
508 2712 BATE 23/09/2024 16:17:20 606250573607470000
205 2712 BATE 23/09/2024 16:17:20 606250573607470000
102 2712 BATE 23/09/2024 16:17:20 606250573607470000
7 2712 BATE 23/09/2024 16:17:21 592176823171560000
22 2712 BATE 23/09/2024 16:17:28 592176823171564000
68 2712 BATE 23/09/2024 16:17:28 592176823171564000
34 2712 BATE 23/09/2024 16:18:05 592176823171594000
20 2712 BATE 23/09/2024 16:18:05 606250573607503000
186 2712 BATE 23/09/2024 16:18:13 606250573607509000
41 2712 BATE 23/09/2024 16:18:13 606250573607509000
55 2712 BATE 23/09/2024 16:18:16 606250573607511000
54 2712 BATE 23/09/2024 16:18:44 606250573607531000
227 2712 BATE 23/09/2024 16:20:05 606250573607596000
60 2712 BATE 23/09/2024 16:20:05 606250573607596000
210 2712 BATE 23/09/2024 16:21:34 592176823171783000
209 2712 BATE 23/09/2024 16:21:34 592176823171783000
209 2712 BATE 23/09/2024 16:21:34 592176823171783000
138 2712 BATE 23/09/2024 16:21:34 592176823171783000
136 2712 BATE 23/09/2024 16:21:34 606250573607682000
76 2712 BATE 23/09/2024 16:21:34 606250573607682000
129 2712 BATE 23/09/2024 16:21:34 606250573607682000
209 2712 BATE 23/09/2024 16:21:34 606250573607682000
209 2712 BATE 23/09/2024 16:21:34 606250573607682000
78 2712 BATE 23/09/2024 16:21:38 592176823171786000
75 2712 BATE 23/09/2024 16:21:38 606250573607685000
106 2712 BATE 23/09/2024 16:21:39 592176823171787000
29 2712 BATE 23/09/2024 16:21:39 606250573607686000
105 2712 BATE 23/09/2024 16:21:39 606250573607686000
2 2712 BATE 23/09/2024 16:21:39 606250573607686000
102 2712 BATE 23/09/2024 16:21:40 606250573607688000
200 2712 BATE 23/09/2024 16:21:40 606250573607688000
10 2712 BATE 23/09/2024 16:21:40 606250573607688000
47 2712 BATE 23/09/2024 16:21:40 606250573607688000
4 2712 BATE 23/09/2024 16:21:41 606250573607689000
91 2712 BATE 23/09/2024 16:21:54 592176823171803000
13 2712 BATE 23/09/2024 16:21:54 592176823171803000
29 2712 BATE 23/09/2024 16:21:54 592176823171803000
104 2712 BATE 23/09/2024 16:21:54 592176823171803000
4 2712 BATE 23/09/2024 16:21:54 592176823171803000
159 2712 BATE 23/09/2024 16:21:54 606250573607701000
208 2712 BATE 23/09/2024 16:21:54 606250573607701000
93 2712 BATE 23/09/2024 16:21:54 592176823171803000
84 2712 BATE 23/09/2024 16:21:57 592176823171807000
77 2712 BATE 23/09/2024 16:21:57 606250573607705000
93 2712 BATE 23/09/2024 16:22:01 606250573607708000
38 2712 BATE 23/09/2024 16:22:11 606250573607717000
61 2712 BATE 23/09/2024 16:22:11 606250573607717000
187 2712 BATE 23/09/2024 16:22:11 606250573607717000
91 2712 BATE 23/09/2024 16:22:11 606250573607717000
159 2712 BATE 23/09/2024 16:22:11 606250573607717000
73 2712 BATE 23/09/2024 16:22:11 606250573607717000
34 2712 BATE 23/09/2024 16:22:11 606250573607717000
4 2712 BATE 23/09/2024 16:22:12 606250573607718000
194 2712 BATE 23/09/2024 16:22:15 606250573607720000
1 2712 BATE 23/09/2024 16:25:26 592176823171997000
119 2712 BATE 23/09/2024 16:25:26 606250573607886000
243 2712 BATE 23/09/2024 16:25:45 606250573607900000
242 2712 BATE 23/09/2024 16:26:01 606250573607911000
224 2712 BATE 23/09/2024 16:26:17 606250573607923000
141 2712 BATE 23/09/2024 16:26:39 606250573607937000
97 2712 BATE 23/09/2024 16:26:39 606250573607937000
228 2710 BATE 23/09/2024 16:26:43 606250573607939000
55 2710 BATE 23/09/2024 16:26:43 606250573607939000
9 2710 BATE 23/09/2024 16:26:44 606250573607940000
248 2710 BATE 23/09/2024 16:26:46 606250573607942000
60 2710 BATE 23/09/2024 16:26:47 606250573607942000
175 2710 BATE 23/09/2024 16:26:51 606250573607945000
44 2710 BATE 23/09/2024 16:27:16 606250573607965000
10 2710 BATE 23/09/2024 16:27:16 606250573607965000
50 2710 BATE 23/09/2024 16:27:47 606250573607989000
6 2710 BATE 23/09/2024 16:27:55 606250573607995000
231 2710 BATE 23/09/2024 16:28:10 592176823172126000
524 2710 BATE 23/09/2024 16:28:10 592176823172126000
63 2710 BATE 23/09/2024 16:28:10 606250573608007000
388 2710 BATE 23/09/2024 16:28:10 606250573608007000
73 2710 BATE 23/09/2024 16:28:10 592176823172126000
4 2710 BATE 23/09/2024 16:28:23 592176823172137000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGZLVFDGDZMRecent news on Spectris
See all newsREG - Spectris PLC - Total Voting Rights
AnnouncementREG - Spectris PLC - Q1 Trading Update
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Total Voting Rights
Announcement