REG - Spectris PLC - Transaction in Own Shares
25/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240925:nRSY4998Fa&default-theme=true
RNS Number : 4998F Spectris PLC 25 September 2024
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 24 September 2024 it had purchased a total of
70,000 of its ordinary shares of 5 pence each (the "ordinary shares"), through
the Company's broker Barclays Capital Securities Limited as detailed below.
The repurchased ordinary shares will be held in treasury.
London Stock Exchange CBOE BXE Turquoise Services Limited Aquis Limited Cboe Europe Limited
Number of ordinary shares purchased 36,844 4,473 5,239 6,386 17,058
Highest price paid (per ordinary share) 2,728.00 2,728.00 2,728.00 2,728.00 2,728.00
Lowest price paid (per ordinary share) 2,700.00 2,702.00 2,702.00 2,706.00 2,700.00
Average price paid (per ordinary share) 2,718.74 2,719.73 2,715.70 2,723.64 2,718.19
The purchases form part of the Company's share buyback programme announced on
01 August 2024.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (including treasury shares) shall be 104,446,214
ordinary shares. The total number of ordinary shares held in treasury is
5,247,062.
Therefore, the total number of voting rights in the Company, excluding
treasury shares, is 99,199,152. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
Issuer Name SPECTRIS PLC
LEI 213800Z4CO2CZO3M3T10
ISIN GB0003308607
Intermediary Name BARCLAYS CAPITAL SECURITIES LIMITED
Intermediary Code BARCGBN1
Time zone GMT
Currency GBP
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
103 2728 BATE 24/09/2024 08:19:52 592177177049368000
92 2728 TRQX 24/09/2024 08:19:52 592177177049368000
103 2728 AQXE 24/09/2024 08:19:52 592177177049368000
11 2728 TRQX 24/09/2024 08:19:52 592177177049368000
96 2728 AQXE 24/09/2024 08:19:52 606250927477317000
212 2728 CHIX 24/09/2024 08:19:52 606250927477317000
97 2728 XLON 24/09/2024 08:19:52 606250927477317000
122 2728 CHIX 24/09/2024 08:19:52 606250927477317000
7 2728 AQXE 24/09/2024 08:19:52 606250927477317000
12 2728 XLON 24/09/2024 08:19:52 606250927477317000
58 2728 XLON 24/09/2024 08:19:52 606250927477317000
58 2728 XLON 24/09/2024 08:19:52 606250927477317000
93 2726 AQXE 24/09/2024 08:19:57 592177177049369000
145 2726 XLON 24/09/2024 08:19:57 592177177049369000
103 2726 CHIX 24/09/2024 08:19:57 606250927477318000
103 2726 XLON 24/09/2024 08:19:57 606250927477318000
11 2726 AQXE 24/09/2024 08:19:57 592177177049369000
114 2726 XLON 24/09/2024 08:23:24 606250927477391000
123 2726 XLON 24/09/2024 08:23:24 606250927477391000
63 2726 XLON 24/09/2024 08:24:40 606250927477422000
52 2726 XLON 24/09/2024 08:24:40 606250927477422000
248 2724 XLON 24/09/2024 08:26:02 592177177049509000
2 2724 XLON 24/09/2024 08:26:02 592177177049509000
130 2724 XLON 24/09/2024 08:26:02 592177177049509000
53 2724 CHIX 24/09/2024 08:26:02 592177177049509000
57 2724 CHIX 24/09/2024 08:26:02 592177177049509000
75 2724 TRQX 24/09/2024 08:26:02 606250927477450000
103 2724 CHIX 24/09/2024 08:26:02 606250927477450000
75 2724 BATE 24/09/2024 08:26:02 606250927477450000
28 2724 BATE 24/09/2024 08:26:02 606250927477450000
103 2724 AQXE 24/09/2024 08:26:02 592177177049509000
28 2724 TRQX 24/09/2024 08:26:02 606250927477450000
140 2724 XLON 24/09/2024 08:26:02 592177177049509000
55 2724 XLON 24/09/2024 08:26:02 592177177049509000
5 2728 CHIX 24/09/2024 09:17:24 592177177050672000
103 2728 CHIX 24/09/2024 09:17:24 606250927478541000
67 2728 AQXE 24/09/2024 09:17:24 592177177050672000
36 2728 AQXE 24/09/2024 09:17:24 592177177050672000
194 2728 XLON 24/09/2024 09:17:24 592177177050672000
291 2728 CHIX 24/09/2024 09:17:24 592177177050672000
128 2728 BATE 24/09/2024 09:17:24 592177177050672000
294 2728 XLON 24/09/2024 09:17:24 592177177050672000
113 2728 AQXE 24/09/2024 09:17:24 592177177050672000
382 2728 XLON 24/09/2024 09:17:24 592177177050672000
9 2728 BATE 24/09/2024 09:17:24 592177177050672000
103 2728 TRQX 24/09/2024 09:17:24 592177177050672000
104 2728 BATE 24/09/2024 09:17:24 592177177050672000
16 2728 XLON 24/09/2024 09:17:24 592177177050672000
186 2728 XLON 24/09/2024 09:17:24 592177177050672000
103 2728 AQXE 24/09/2024 09:17:24 606250927478541000
113 2728 XLON 24/09/2024 09:17:24 606250927478541000
206 2728 CHIX 24/09/2024 09:17:24 606250927478541000
113 2728 BATE 24/09/2024 09:17:24 606250927478541000
113 2728 TRQX 24/09/2024 09:17:24 606250927478541000
139 2728 TRQX 24/09/2024 09:17:24 606250927478541000
285 2728 CHIX 24/09/2024 09:17:24 606250927478541000
32 2728 AQXE 24/09/2024 09:17:25 592177177050672000
35 2728 AQXE 24/09/2024 09:17:25 592177177050672000
121 2728 XLON 24/09/2024 09:17:25 592177177050672000
76 2728 XLON 24/09/2024 09:17:25 592177177050672000
124 2728 XLON 24/09/2024 09:17:25 606250927478541000
58 2728 XLON 24/09/2024 09:17:25 592177177050672000
36 2728 AQXE 24/09/2024 09:17:25 592177177050672000
103 2728 CHIX 24/09/2024 09:17:25 606250927478541000
103 2722 XLON 24/09/2024 09:17:29 592177177050674000
22 2722 CHIX 24/09/2024 09:17:29 606250927478543000
131 2722 CHIX 24/09/2024 09:17:29 606250927478543000
7 2724 AQXE 24/09/2024 09:17:29 606250927478543000
103 2724 AQXE 24/09/2024 09:17:29 592177177050674000
166 2724 TRQX 24/09/2024 09:17:29 606250927478543000
105 2728 XLON 24/09/2024 09:38:12 606250927479005000
48 2728 CHIX 24/09/2024 09:38:13 606250927479005000
141 2728 CHIX 24/09/2024 09:38:13 606250927479005000
214 2726 XLON 24/09/2024 09:38:16 592177177051167000
289 2726 XLON 24/09/2024 09:38:16 592177177051167000
105 2724 TRQX 24/09/2024 09:39:49 592177177051204000
2 2728 BATE 24/09/2024 10:03:57 592177177051790000
30 2728 BATE 24/09/2024 10:03:57 592177177051790000
79 2728 BATE 24/09/2024 10:03:57 592177177051790000
109 2728 XLON 24/09/2024 10:09:27 606250927479706000
379 2726 XLON 24/09/2024 10:09:27 606250927479706000
103 2726 TRQX 24/09/2024 10:09:27 592177177051912000
140 2726 XLON 24/09/2024 10:09:27 606250927479706000
85 2726 CHIX 24/09/2024 10:09:27 606250927479706000
122 2728 XLON 24/09/2024 10:16:00 606250927479853000
106 2728 XLON 24/09/2024 10:16:53 606250927479872000
122 2726 BATE 24/09/2024 10:16:53 592177177052090000
122 2726 CHIX 24/09/2024 10:16:53 592177177052090000
18 2726 CHIX 24/09/2024 10:16:53 606250927479872000
158 2726 CHIX 24/09/2024 10:16:53 606250927479872000
48 2726 CHIX 24/09/2024 10:16:53 606250927479872000
379 2726 XLON 24/09/2024 10:17:01 592177177052094000
157 2726 XLON 24/09/2024 10:17:01 592177177052094000
122 2726 XLON 24/09/2024 10:17:01 592177177052094000
61 2726 CHIX 24/09/2024 10:17:01 592177177052094000
78 2726 XLON 24/09/2024 10:17:31 606250927479890000
106 2726 XLON 24/09/2024 10:20:11 592177177052179000
42 2726 CHIX 24/09/2024 10:20:11 592177177052179000
67 2726 XLON 24/09/2024 10:20:11 606250927479956000
55 2726 XLON 24/09/2024 10:20:11 606250927479956000
109 2726 AQXE 24/09/2024 10:20:11 606250927479956000
133 2726 XLON 24/09/2024 10:20:11 592177177052179000
124 2724 CHIX 24/09/2024 10:22:04 592177177052225000
122 2722 XLON 24/09/2024 10:34:14 592177177052508000
103 2728 CHIX 24/09/2024 10:46:35 606250927480523000
142 2728 XLON 24/09/2024 10:46:35 606250927480523000
253 2728 XLON 24/09/2024 10:46:35 606250927480523000
120 2728 XLON 24/09/2024 10:46:35 606250927480523000
103 2728 BATE 24/09/2024 12:56:52 592177177055832000
117 2728 TRQX 24/09/2024 12:56:52 592177177055832000
103 2728 AQXE 24/09/2024 12:56:52 592177177055832000
103 2728 BATE 24/09/2024 12:56:52 592177177055832000
164 2728 XLON 24/09/2024 12:56:52 592177177055832000
103 2728 AQXE 24/09/2024 12:56:52 592177177055832000
103 2728 XLON 24/09/2024 12:56:52 592177177055832000
117 2728 CHIX 24/09/2024 12:56:52 592177177055832000
129 2728 AQXE 24/09/2024 12:56:52 592177177055832000
186 2728 CHIX 24/09/2024 12:56:52 592177177055832000
103 2728 AQXE 24/09/2024 12:56:52 592177177055832000
156 2728 CHIX 24/09/2024 12:56:52 592177177055832000
150 2728 CHIX 24/09/2024 12:56:52 592177177055832000
117 2728 CHIX 24/09/2024 12:56:52 606250927483365000
44 2728 BATE 24/09/2024 12:56:52 606250927483365000
103 2728 TRQX 24/09/2024 12:56:52 606250927483365000
73 2728 BATE 24/09/2024 12:56:52 606250927483365000
98 2728 TRQX 24/09/2024 12:56:52 606250927483365000
206 2728 CHIX 24/09/2024 12:56:52 606250927483365000
5 2728 TRQX 24/09/2024 12:56:52 606250927483365000
121 2728 XLON 24/09/2024 12:56:52 606250927483365000
117 2728 XLON 24/09/2024 12:56:52 606250927483365000
117 2728 XLON 24/09/2024 12:56:52 606250927483365000
117 2728 XLON 24/09/2024 12:56:52 606250927483365000
397 2728 XLON 24/09/2024 12:56:52 606250927483365000
206 2728 XLON 24/09/2024 12:56:52 606250927483365000
184 2728 XLON 24/09/2024 12:56:52 606250927483365000
364 2728 XLON 24/09/2024 12:56:52 606250927483365000
191 2728 XLON 24/09/2024 12:56:52 592177177055832000
62 2728 AQXE 24/09/2024 12:56:52 592177177055832000
33 2728 AQXE 24/09/2024 12:56:52 592177177055832000
70 2728 AQXE 24/09/2024 12:56:52 606250927483365000
433 2728 XLON 24/09/2024 12:56:52 606250927483365000
271 2728 XLON 24/09/2024 12:56:52 606250927483365000
65 2728 XLON 24/09/2024 12:56:52 606250927483365000
39 2728 XLON 24/09/2024 12:56:52 606250927483365000
33 2728 XLON 24/09/2024 12:56:52 606250927483365000
32 2728 XLON 24/09/2024 12:56:52 606250927483365000
8 2728 TRQX 24/09/2024 12:56:52 592177177055832000
7 2728 TRQX 24/09/2024 12:56:52 592177177055832000
22 2728 CHIX 24/09/2024 12:56:52 592177177055832000
22 2728 CHIX 24/09/2024 12:56:52 592177177055832000
12 2728 AQXE 24/09/2024 12:56:52 592177177055832000
58 2728 AQXE 24/09/2024 12:56:52 592177177055833000
67 2728 XLON 24/09/2024 12:56:52 592177177055833000
10 2728 XLON 24/09/2024 12:56:53 592177177055833000
299 2728 XLON 24/09/2024 12:56:53 592177177055833000
280 2728 CHIX 24/09/2024 12:56:53 606250927483366000
160 2728 CHIX 24/09/2024 12:56:53 592177177055833000
80 2728 CHIX 24/09/2024 12:56:53 592177177055833000
32 2728 XLON 24/09/2024 12:56:53 592177177055833000
261 2728 XLON 24/09/2024 12:56:53 606250927483366000
48 2728 XLON 24/09/2024 12:56:53 606250927483366000
57 2728 CHIX 24/09/2024 12:56:53 592177177055833000
143 2728 CHIX 24/09/2024 12:56:53 592177177055833000
149 2728 XLON 24/09/2024 12:56:53 592177177055833000
90 2728 XLON 24/09/2024 12:56:53 606250927483366000
34 2728 XLON 24/09/2024 12:56:53 606250927483366000
9 2728 AQXE 24/09/2024 12:56:53 592177177055833000
65 2728 XLON 24/09/2024 12:56:53 606250927483366000
11 2728 BATE 24/09/2024 12:56:53 606250927483366000
10 2728 BATE 24/09/2024 12:56:53 606250927483366000
8 2728 XLON 24/09/2024 12:56:53 592177177055833000
65 2724 TRQX 24/09/2024 12:57:09 592177177055842000
103 2724 TRQX 24/09/2024 12:57:09 592177177055842000
65 2724 XLON 24/09/2024 12:57:09 606250927483375000
164 2724 XLON 24/09/2024 12:57:09 606250927483375000
36 2724 XLON 24/09/2024 12:57:09 606250927483375000
38 2724 XLON 24/09/2024 12:57:09 606250927483375000
33 2724 XLON 24/09/2024 12:57:09 606250927483375000
169 2724 XLON 24/09/2024 12:57:09 606250927483375000
158 2724 XLON 24/09/2024 12:57:09 606250927483375000
86 2724 XLON 24/09/2024 12:57:09 592177177055842000
118 2728 CHIX 24/09/2024 13:08:45 592177177056188000
117 2728 CHIX 24/09/2024 13:08:56 606250927483702000
300 2728 XLON 24/09/2024 13:27:12 592177177056669000
6 2728 XLON 24/09/2024 13:27:12 592177177056669000
114 2728 XLON 24/09/2024 13:27:12 592177177056669000
386 2728 XLON 24/09/2024 13:27:12 592177177056669000
2 2728 XLON 24/09/2024 13:27:12 592177177056669000
120 2728 XLON 24/09/2024 13:27:12 592177177056669000
373 2728 CHIX 24/09/2024 13:27:12 592177177056669000
106 2728 BATE 24/09/2024 13:27:12 592177177056669000
103 2728 BATE 24/09/2024 13:27:12 606250927484146000
157 2728 CHIX 24/09/2024 13:27:12 606250927484146000
120 2728 BATE 24/09/2024 13:27:12 606250927484146000
103 2728 AQXE 24/09/2024 13:27:12 592177177056669000
94 2728 AQXE 24/09/2024 13:27:12 606250927484146000
9 2728 AQXE 24/09/2024 13:27:12 606250927484146000
370 2728 XLON 24/09/2024 13:27:12 606250927484146000
103 2728 CHIX 24/09/2024 13:27:12 592177177056669000
221 2728 XLON 24/09/2024 13:27:12 606250927484146000
370 2728 XLON 24/09/2024 13:27:12 592177177056669000
103 2728 CHIX 24/09/2024 13:27:12 606250927484146000
38 2728 XLON 24/09/2024 13:27:12 606250927484146000
200 2726 CHIX 24/09/2024 13:27:16 592177177056671000
206 2726 XLON 24/09/2024 13:27:16 606250927484148000
70 2726 TRQX 24/09/2024 13:27:16 592177177056671000
140 2726 XLON 24/09/2024 13:27:16 606250927484148000
42 2726 XLON 24/09/2024 13:27:16 592177177056671000
110 2722 TRQX 24/09/2024 13:32:16 592177177056856000
110 2722 XLON 24/09/2024 13:32:16 592177177056856000
145 2722 XLON 24/09/2024 13:32:16 606250927484322000
110 2722 XLON 24/09/2024 13:32:16 606250927484322000
206 2722 XLON 24/09/2024 13:32:16 606250927484322000
290 2722 CHIX 24/09/2024 13:32:16 592177177056856000
91 2722 BATE 24/09/2024 13:32:16 606250927484322000
19 2722 BATE 24/09/2024 13:32:16 606250927484322000
103 2722 AQXE 24/09/2024 13:32:16 606250927484322000
119 2722 BATE 24/09/2024 13:38:50 592177177057056000
103 2722 XLON 24/09/2024 13:39:14 606250927484521000
103 2720 CHIX 24/09/2024 13:39:51 592177177057085000
357 2720 XLON 24/09/2024 13:39:51 606250927484538000
67 2720 CHIX 24/09/2024 13:39:51 592177177057085000
309 2720 XLON 24/09/2024 13:39:51 606250927484538000
230 2720 CHIX 24/09/2024 13:39:51 592177177057085000
111 2722 BATE 24/09/2024 13:39:54 606250927484540000
103 2720 CHIX 24/09/2024 13:39:54 592177177057088000
383 2720 XLON 24/09/2024 13:39:54 606250927484540000
136 2720 AQXE 24/09/2024 13:39:55 592177177057088000
24 2724 XLON 24/09/2024 13:52:01 592177177057451000
95 2724 XLON 24/09/2024 13:52:05 592177177057453000
225 2724 XLON 24/09/2024 13:52:05 606250927484881000
11 2724 XLON 24/09/2024 13:52:05 606250927484881000
115 2724 XLON 24/09/2024 13:52:14 606250927484886000
5 2726 BATE 24/09/2024 13:53:39 606250927484925000
99 2726 CHIX 24/09/2024 13:53:44 592177177057502000
13 2726 CHIX 24/09/2024 13:53:44 592177177057502000
117 2726 CHIX 24/09/2024 13:53:44 606250927484927000
164 2724 XLON 24/09/2024 13:53:44 592177177057503000
107 2726 BATE 24/09/2024 13:53:48 606250927484929000
10 2726 BATE 24/09/2024 13:53:48 606250927484929000
117 2726 BATE 24/09/2024 13:54:30 606250927484945000
203 2724 XLON 24/09/2024 13:54:31 592177177057522000
103 2724 TRQX 24/09/2024 13:54:31 606250927484946000
140 2724 XLON 24/09/2024 13:54:31 606250927484946000
40 2724 CHIX 24/09/2024 13:54:31 592177177057522000
103 2724 AQXE 24/09/2024 13:54:31 592177177057522000
10 2724 CHIX 24/09/2024 13:54:32 592177177057523000
226 2724 XLON 24/09/2024 13:54:35 606250927484948000
14 2724 XLON 24/09/2024 13:54:35 606250927484948000
93 2724 CHIX 24/09/2024 13:54:36 592177177057524000
94 2724 XLON 24/09/2024 13:54:36 606250927484948000
80 2724 XLON 24/09/2024 13:54:36 606250927484948000
37 2724 XLON 24/09/2024 13:54:36 606250927484948000
26 2724 CHIX 24/09/2024 13:54:36 592177177057524000
50 2724 CHIX 24/09/2024 13:57:22 592177177057597000
21 2724 XLON 24/09/2024 14:00:22 606250927485096000
50 2724 XLON 24/09/2024 14:00:32 606250927485100000
18 2728 CHIX 24/09/2024 14:03:30 592177177057778000
27 2728 CHIX 24/09/2024 14:03:30 592177177057778000
72 2728 CHIX 24/09/2024 14:03:30 592177177057778000
113 2728 CHIX 24/09/2024 14:03:59 592177177057792000
11 2728 BATE 24/09/2024 14:04:34 606250927485218000
65 2728 BATE 24/09/2024 14:04:34 606250927485218000
39 2728 BATE 24/09/2024 14:04:34 606250927485218000
24 2724 XLON 24/09/2024 14:04:36 606250927485219000
38 2728 BATE 24/09/2024 14:05:24 606250927485241000
83 2728 BATE 24/09/2024 14:05:24 592177177057835000
123 2728 BATE 24/09/2024 14:06:15 592177177057860000
341 2726 CHIX 24/09/2024 14:06:53 592177177057881000
11 2726 CHIX 24/09/2024 14:06:53 592177177057881000
100 2726 BATE 24/09/2024 14:06:53 606250927485284000
3 2726 BATE 24/09/2024 14:06:53 606250927485284000
70 2726 TRQX 24/09/2024 14:06:53 592177177057881000
50 2726 CHIX 24/09/2024 14:06:53 606250927485284000
128 2726 CHIX 24/09/2024 14:06:59 592177177057883000
103 2726 AQXE 24/09/2024 14:07:04 606250927485288000
103 2726 AQXE 24/09/2024 14:07:04 592177177057885000
21 2726 CHIX 24/09/2024 14:07:04 606250927485288000
50 2726 CHIX 24/09/2024 14:07:22 606250927485296000
15 2726 XLON 24/09/2024 14:11:22 592177177058014000
3 2728 XLON 24/09/2024 14:15:22 606250927485518000
280 2728 XLON 24/09/2024 14:16:37 592177177058166000
21 2728 XLON 24/09/2024 14:16:37 606250927485553000
104 2728 TRQX 24/09/2024 14:16:37 606250927485553000
92 2728 XLON 24/09/2024 14:16:37 606250927485553000
103 2728 BATE 24/09/2024 14:16:37 606250927485553000
110 2728 CHIX 24/09/2024 14:16:37 606250927485553000
173 2728 CHIX 24/09/2024 14:16:37 606250927485553000
103 2728 AQXE 24/09/2024 14:16:37 592177177058166000
104 2728 AQXE 24/09/2024 14:16:37 592177177058166000
52 2728 XLON 24/09/2024 14:16:38 592177177058166000
210 2728 XLON 24/09/2024 14:16:41 592177177058168000
28 2728 XLON 24/09/2024 14:17:38 592177177058195000
19 2728 XLON 24/09/2024 14:17:55 592177177058203000
51 2728 XLON 24/09/2024 14:17:55 606250927485587000
28 2728 CHIX 24/09/2024 14:18:11 606250927485594000
34 2728 XLON 24/09/2024 14:19:11 606250927485620000
24 2728 XLON 24/09/2024 14:19:22 606250927485624000
65 2728 CHIX 24/09/2024 14:19:35 606250927485629000
185 2728 CHIX 24/09/2024 14:19:36 606250927485629000
108 2728 XLON 24/09/2024 14:19:36 606250927485629000
279 2728 XLON 24/09/2024 14:19:36 606250927485629000
112 2728 XLON 24/09/2024 14:23:22 592177177058357000
5 2728 XLON 24/09/2024 14:23:28 592177177058359000
115 2728 XLON 24/09/2024 14:28:11 592177177058512000
237 2728 XLON 24/09/2024 14:28:11 592177177058512000
103 2728 CHIX 24/09/2024 14:28:11 606250927485879000
140 2728 XLON 24/09/2024 14:28:11 592177177058512000
40 2728 CHIX 24/09/2024 14:28:11 592177177058512000
24 2728 CHIX 24/09/2024 14:28:11 592177177058512000
70 2728 TRQX 24/09/2024 14:28:11 606250927485879000
7 2728 AQXE 24/09/2024 14:28:11 606250927485879000
27 2728 XLON 24/09/2024 14:28:11 592177177058512000
68 2728 XLON 24/09/2024 14:28:11 592177177058512000
214 2728 XLON 24/09/2024 14:28:12 592177177058513000
229 2728 CHIX 24/09/2024 14:28:12 606250927485879000
22 2728 XLON 24/09/2024 14:28:12 592177177058513000
172 2728 XLON 24/09/2024 14:28:17 592177177058516000
50 2728 XLON 24/09/2024 14:28:22 592177177058518000
57 2728 XLON 24/09/2024 14:28:24 592177177058520000
103 2728 CHIX 24/09/2024 14:28:24 606250927485886000
39 2728 XLON 24/09/2024 14:28:24 592177177058520000
21 2726 XLON 24/09/2024 14:30:11 606250927485951000
50 2726 XLON 24/09/2024 14:32:22 606250927486051000
110 2726 XLON 24/09/2024 14:33:20 592177177058728000
110 2726 XLON 24/09/2024 14:33:20 592177177058728000
110 2726 XLON 24/09/2024 14:33:20 592177177058728000
39 2726 XLON 24/09/2024 14:33:20 606250927486082000
284 2726 XLON 24/09/2024 14:33:20 606250927486082000
19 2726 CHIX 24/09/2024 14:33:20 592177177058728000
84 2726 CHIX 24/09/2024 14:33:20 592177177058728000
142 2726 CHIX 24/09/2024 14:33:20 592177177058728000
110 2726 AQXE 24/09/2024 14:33:20 606250927486082000
110 2726 AQXE 24/09/2024 14:33:20 606250927486082000
110 2726 TRQX 24/09/2024 14:33:20 606250927486082000
103 2724 XLON 24/09/2024 14:33:25 592177177058731000
3 2724 XLON 24/09/2024 14:33:25 592177177058731000
6 2722 XLON 24/09/2024 14:36:22 606250927486191000
103 2724 TRQX 24/09/2024 14:39:47 592177177058970000
164 2724 XLON 24/09/2024 14:39:47 592177177058970000
123 2724 XLON 24/09/2024 14:39:47 592177177058970000
123 2724 XLON 24/09/2024 14:39:47 592177177058970000
118 2724 CHIX 24/09/2024 14:39:47 592177177058970000
5 2724 CHIX 24/09/2024 14:39:47 592177177058970000
103 2724 BATE 24/09/2024 14:39:47 606250927486311000
123 2724 CHIX 24/09/2024 14:39:47 606250927486311000
103 2724 AQXE 24/09/2024 14:39:47 606250927486311000
123 2724 AQXE 24/09/2024 14:39:47 606250927486311000
140 2724 XLON 24/09/2024 14:39:47 606250927486311000
19 2724 XLON 24/09/2024 14:39:47 606250927486311000
103 2724 XLON 24/09/2024 14:39:47 606250927486311000
142 2724 CHIX 24/09/2024 14:39:47 592177177058970000
24 2722 CHIX 24/09/2024 14:44:22 606250927486482000
4 2726 AQXE 24/09/2024 14:45:18 606250927486515000
8 2726 AQXE 24/09/2024 14:45:18 606250927486515000
65 2726 AQXE 24/09/2024 14:45:18 606250927486515000
33 2726 AQXE 24/09/2024 14:45:18 592177177059185000
9 2726 AQXE 24/09/2024 14:45:48 592177177059204000
9 2726 AQXE 24/09/2024 14:45:48 592177177059204000
26 2726 AQXE 24/09/2024 14:45:48 606250927486533000
7 2726 AQXE 24/09/2024 14:45:48 606250927486533000
5 2726 AQXE 24/09/2024 14:45:48 606250927486533000
57 2726 AQXE 24/09/2024 14:45:48 606250927486533000
8 2726 AQXE 24/09/2024 14:46:15 606250927486549000
9 2726 AQXE 24/09/2024 14:46:15 606250927486549000
6 2726 AQXE 24/09/2024 14:46:15 592177177059220000
85 2726 AQXE 24/09/2024 14:46:16 592177177059221000
9 2726 AQXE 24/09/2024 14:46:43 592177177059240000
8 2726 AQXE 24/09/2024 14:46:43 592177177059240000
75 2726 AQXE 24/09/2024 14:46:44 606250927486568000
20 2726 AQXE 24/09/2024 14:46:44 606250927486568000
7 2726 AQXE 24/09/2024 14:47:10 592177177059257000
8 2726 AQXE 24/09/2024 14:47:10 592177177059257000
12 2726 AQXE 24/09/2024 14:47:10 606250927486584000
85 2726 AQXE 24/09/2024 14:47:10 606250927486584000
7 2726 AQXE 24/09/2024 14:47:45 606250927486606000
9 2726 AQXE 24/09/2024 14:47:45 606250927486606000
101 2726 AQXE 24/09/2024 14:47:47 592177177059281000
122 2726 XLON 24/09/2024 14:48:09 606250927486619000
103 2724 TRQX 24/09/2024 14:48:36 592177177059314000
22 2724 XLON 24/09/2024 14:48:52 606250927486650000
8 2726 AQXE 24/09/2024 14:49:11 592177177059338000
9 2726 AQXE 24/09/2024 14:49:11 592177177059338000
61 2726 AQXE 24/09/2024 14:49:11 592177177059338000
21 2726 BATE 24/09/2024 14:49:11 606250927486662000
9 2726 BATE 24/09/2024 14:49:11 606250927486662000
2 2726 BATE 24/09/2024 14:49:11 606250927486662000
9 2726 XLON 24/09/2024 14:49:21 606250927486671000
110 2726 XLON 24/09/2024 14:49:33 606250927486677000
56 2724 XLON 24/09/2024 14:49:37 606250927486680000
103 2724 BATE 24/09/2024 14:49:37 606250927486680000
103 2726 CHIX 24/09/2024 14:51:00 592177177059415000
9 2726 TRQX 24/09/2024 14:51:00 606250927486735000
31 2724 XLON 24/09/2024 14:51:21 606250927486748000
103 2724 AQXE 24/09/2024 14:51:21 606250927486748000
166 2724 BATE 24/09/2024 14:51:21 606250927486748000
112 2724 TRQX 24/09/2024 14:51:21 606250927486748000
16 2724 XLON 24/09/2024 14:51:21 606250927486748000
89 2724 XLON 24/09/2024 14:51:21 606250927486748000
23 2724 XLON 24/09/2024 14:51:21 606250927486748000
86 2724 XLON 24/09/2024 14:51:21 592177177059429000
32 2724 XLON 24/09/2024 14:51:21 592177177059429000
25 2724 CHIX 24/09/2024 14:51:21 592177177059429000
7 2724 AQXE 24/09/2024 14:51:21 606250927486748000
103 2724 CHIX 24/09/2024 14:51:21 592177177059429000
332 2724 XLON 24/09/2024 14:51:21 606250927486748000
32 2724 XLON 24/09/2024 14:51:22 606250927486749000
103 2724 CHIX 24/09/2024 14:51:25 592177177059432000
160 2724 XLON 24/09/2024 14:51:25 606250927486752000
123 2724 XLON 24/09/2024 14:51:25 606250927486752000
38 2724 XLON 24/09/2024 14:57:58 606250927487026000
67 2724 XLON 24/09/2024 14:57:58 606250927487026000
105 2722 TRQX 24/09/2024 14:58:22 592177177059739000
105 2722 XLON 24/09/2024 14:58:22 592177177059739000
115 2722 BATE 24/09/2024 14:58:22 592177177059739000
105 2722 CHIX 24/09/2024 14:58:22 592177177059739000
43 2722 XLON 24/09/2024 14:58:22 606250927487044000
105 2722 TRQX 24/09/2024 14:58:22 606250927487044000
140 2722 XLON 24/09/2024 14:58:22 606250927487044000
257 2722 XLON 24/09/2024 14:58:22 606250927487044000
105 2722 XLON 24/09/2024 14:58:22 606250927487044000
103 2722 CHIX 24/09/2024 14:58:22 606250927487044000
105 2722 XLON 24/09/2024 14:58:22 606250927487044000
105 2722 CHIX 24/09/2024 14:58:22 606250927487044000
103 2722 AQXE 24/09/2024 14:58:22 592177177059739000
120 2724 CHIX 24/09/2024 15:00:19 592177177059858000
250 2720 XLON 24/09/2024 15:00:53 592177177059893000
4 2720 XLON 24/09/2024 15:00:53 592177177059893000
103 2720 CHIX 24/09/2024 15:00:53 606250927487189000
200 2720 XLON 24/09/2024 15:00:53 606250927487189000
116 2716 CHIX 24/09/2024 15:01:06 606250927487201000
50 2714 XLON 24/09/2024 15:05:22 606250927487404000
8 2722 AQXE 24/09/2024 15:08:34 592177177060257000
7 2722 AQXE 24/09/2024 15:08:34 592177177060257000
109 2722 AQXE 24/09/2024 15:08:34 606250927487534000
66 2720 AQXE 24/09/2024 15:09:01 592177177060276000
48 2720 AQXE 24/09/2024 15:09:01 606250927487552000
27 2716 CHIX 24/09/2024 15:09:22 606250927487565000
7 2720 AQXE 24/09/2024 15:09:33 606250927487575000
8 2720 AQXE 24/09/2024 15:09:33 606250927487575000
9 2720 AQXE 24/09/2024 15:09:33 592177177060301000
90 2720 AQXE 24/09/2024 15:09:34 592177177060302000
14 2720 AQXE 24/09/2024 15:09:58 606250927487595000
25 2720 AQXE 24/09/2024 15:09:58 606250927487595000
7 2720 AQXE 24/09/2024 15:09:58 606250927487595000
9 2720 AQXE 24/09/2024 15:09:58 606250927487595000
9 2720 AQXE 24/09/2024 15:09:58 592177177060322000
59 2720 AQXE 24/09/2024 15:09:58 592177177060322000
7 2720 AQXE 24/09/2024 15:10:24 592177177060342000
9 2720 AQXE 24/09/2024 15:10:24 592177177060342000
98 2720 AQXE 24/09/2024 15:10:24 606250927487614000
146 2722 XLON 24/09/2024 15:10:54 592177177060365000
121 2722 XLON 24/09/2024 15:11:11 606250927487648000
107 2722 XLON 24/09/2024 15:11:39 592177177060399000
107 2724 XLON 24/09/2024 15:12:02 592177177060416000
26 2724 CHIX 24/09/2024 15:12:20 606250927487694000
126 2724 CHIX 24/09/2024 15:12:20 606250927487694000
309 2724 XLON 24/09/2024 15:12:20 592177177060428000
12 2724 AQXE 24/09/2024 15:12:20 606250927487694000
61 2724 AQXE 24/09/2024 15:12:20 606250927487694000
39 2724 AQXE 24/09/2024 15:12:20 606250927487694000
480 2724 AQXE 24/09/2024 15:12:20 592177177060428000
250 2724 AQXE 24/09/2024 15:12:20 606250927487694000
228 2724 AQXE 24/09/2024 15:12:20 606250927487694000
43 2720 XLON 24/09/2024 15:14:22 606250927487779000
103 2720 CHIX 24/09/2024 15:17:16 592177177060638000
18 2720 CHIX 24/09/2024 15:17:16 606250927487893000
98 2720 CHIX 24/09/2024 15:17:16 606250927487893000
297 2720 XLON 24/09/2024 15:17:16 606250927487893000
116 2720 AQXE 24/09/2024 15:17:16 606250927487893000
65 2720 XLON 24/09/2024 15:17:16 606250927487893000
32 2718 CHIX 24/09/2024 15:17:16 606250927487894000
25 2718 XLON 24/09/2024 15:17:19 592177177060641000
50 2718 XLON 24/09/2024 15:18:22 592177177060682000
250 2718 XLON 24/09/2024 15:22:57 592177177060905000
65 2718 XLON 24/09/2024 15:22:57 592177177060905000
119 2718 CHIX 24/09/2024 15:22:57 592177177060905000
71 2718 CHIX 24/09/2024 15:22:57 606250927488144000
9 2718 XLON 24/09/2024 15:22:57 606250927488144000
103 2716 CHIX 24/09/2024 15:22:57 592177177060905000
397 2716 XLON 24/09/2024 15:22:57 606250927488144000
51 2716 XLON 24/09/2024 15:22:57 606250927488144000
19 2716 XLON 24/09/2024 15:22:57 606250927488144000
28 2716 XLON 24/09/2024 15:22:57 606250927488144000
206 2710 CHIX 24/09/2024 15:23:49 606250927488198000
302 2710 XLON 24/09/2024 15:23:49 592177177060963000
103 2706 CHIX 24/09/2024 15:25:46 592177177061043000
405 2706 XLON 24/09/2024 15:25:46 606250927488274000
30 2704 CHIX 24/09/2024 15:28:22 592177177061144000
17 2710 TRQX 24/09/2024 15:30:31 606250927488445000
10 2710 TRQX 24/09/2024 15:30:31 592177177061225000
11 2710 TRQX 24/09/2024 15:30:31 592177177061225000
10 2710 TRQX 24/09/2024 15:30:31 592177177061225000
1 2710 TRQX 24/09/2024 15:30:31 592177177061225000
72 2710 TRQX 24/09/2024 15:30:31 592177177061225000
7 2710 TRQX 24/09/2024 15:31:05 592177177061250000
7 2710 TRQX 24/09/2024 15:31:05 592177177061250000
66 2710 TRQX 24/09/2024 15:31:05 592177177061250000
28 2710 TRQX 24/09/2024 15:31:05 606250927488469000
108 2708 XLON 24/09/2024 15:31:40 606250927488492000
145 2706 CHIX 24/09/2024 15:31:57 606250927488502000
120 2708 XLON 24/09/2024 15:32:07 592177177061291000
45 2706 CHIX 24/09/2024 15:32:39 606250927488528000
128 2706 CHIX 24/09/2024 15:33:17 592177177061337000
16 2706 CHIX 24/09/2024 15:33:17 606250927488551000
8 2710 AQXE 24/09/2024 15:33:51 606250927488571000
7 2710 AQXE 24/09/2024 15:33:51 606250927488571000
103 2710 AQXE 24/09/2024 15:33:51 592177177061358000
5 2706 CHIX 24/09/2024 15:33:56 592177177061361000
2 2706 CHIX 24/09/2024 15:33:56 592177177061361000
74 2706 CHIX 24/09/2024 15:33:56 592177177061361000
115 2706 CHIX 24/09/2024 15:34:37 592177177061391000
163 2706 XLON 24/09/2024 15:34:37 592177177061391000
121 2706 XLON 24/09/2024 15:34:37 606250927488603000
120 2706 XLON 24/09/2024 15:35:51 592177177061446000
137 2704 CHIX 24/09/2024 15:36:00 592177177061450000
120 2706 XLON 24/09/2024 15:37:01 606250927488699000
35 2704 BATE 24/09/2024 15:37:24 592177177061515000
4 2706 XLON 24/09/2024 15:37:34 606250927488728000
151 2706 XLON 24/09/2024 15:37:34 606250927488728000
111 2706 XLON 24/09/2024 15:37:56 606250927488745000
54 2706 XLON 24/09/2024 15:38:37 606250927488772000
57 2706 XLON 24/09/2024 15:38:37 606250927488772000
120 2704 CHIX 24/09/2024 15:40:37 592177177061650000
21 2704 CHIX 24/09/2024 15:40:37 592177177061650000
125 2704 CHIX 24/09/2024 15:40:37 592177177061650000
103 2704 XLON 24/09/2024 15:40:37 606250927488847000
8 2706 TRQX 24/09/2024 15:40:40 606250927488850000
96 2706 TRQX 24/09/2024 15:40:40 592177177061652000
41 2702 XLON 24/09/2024 15:41:53 606250927488896000
8 2706 TRQX 24/09/2024 15:42:02 606250927488901000
7 2706 TRQX 24/09/2024 15:42:02 606250927488901000
130 2706 TRQX 24/09/2024 15:42:02 592177177061706000
8 2706 TRQX 24/09/2024 15:42:08 592177177061710000
7 2706 TRQX 24/09/2024 15:42:08 592177177061710000
130 2706 TRQX 24/09/2024 15:42:08 592177177061710000
35 2706 TRQX 24/09/2024 15:42:17 606250927488911000
8 2706 TRQX 24/09/2024 15:42:17 606250927488911000
7 2706 TRQX 24/09/2024 15:42:17 606250927488911000
95 2706 TRQX 24/09/2024 15:42:17 592177177061717000
7 2706 TRQX 24/09/2024 15:42:21 592177177061720000
8 2706 TRQX 24/09/2024 15:42:21 592177177061720000
23 2706 TRQX 24/09/2024 15:42:21 592177177061720000
107 2706 TRQX 24/09/2024 15:42:21 606250927488914000
8 2706 TRQX 24/09/2024 15:42:32 606250927488921000
4 2706 TRQX 24/09/2024 15:42:32 606250927488921000
7 2706 TRQX 24/09/2024 15:42:32 606250927488921000
126 2706 TRQX 24/09/2024 15:42:32 592177177061727000
7 2706 TRQX 24/09/2024 15:42:43 592177177061736000
7 2706 TRQX 24/09/2024 15:42:43 592177177061736000
131 2706 TRQX 24/09/2024 15:42:43 606250927488929000
84 2704 CHIX 24/09/2024 15:43:15 592177177061757000
50 2704 CHIX 24/09/2024 15:43:22 592177177061762000
109 2706 TRQX 24/09/2024 15:44:05 606250927488979000
11 2704 CHIX 24/09/2024 15:44:36 592177177061810000
49 2704 CHIX 24/09/2024 15:44:36 606250927489000000
169 2706 TRQX 24/09/2024 15:44:38 592177177061811000
7 2706 TRQX 24/09/2024 15:44:49 606250927489007000
7 2706 TRQX 24/09/2024 15:44:49 606250927489007000
155 2706 TRQX 24/09/2024 15:44:49 592177177061817000
18 2706 TRQX 24/09/2024 15:45:55 592177177061861000
88 2706 TRQX 24/09/2024 15:45:55 606250927489049000
7 2706 TRQX 24/09/2024 15:46:10 606250927489056000
38 2706 TRQX 24/09/2024 15:46:10 606250927489056000
25 2706 TRQX 24/09/2024 15:46:10 606250927489056000
19 2706 CHIX 24/09/2024 15:46:10 592177177061869000
17 2706 CHIX 24/09/2024 15:46:10 592177177061869000
44 2706 CHIX 24/09/2024 15:46:31 606250927489067000
31 2706 CHIX 24/09/2024 15:46:31 606250927489067000
29 2706 CHIX 24/09/2024 15:46:31 606250927489067000
38 2704 XLON 24/09/2024 15:48:13 606250927489132000
21 2706 AQXE 24/09/2024 15:48:17 606250927489135000
9 2706 AQXE 24/09/2024 15:48:17 606250927489135000
9 2706 AQXE 24/09/2024 15:48:17 606250927489135000
37 2706 BATE 24/09/2024 15:48:17 592177177061952000
46 2706 BATE 24/09/2024 15:48:17 592177177061952000
20 2706 BATE 24/09/2024 15:48:17 592177177061952000
112 2704 XLON 24/09/2024 15:50:47 606250927489219000
120 2704 XLON 24/09/2024 15:50:47 606250927489219000
106 2704 CHIX 24/09/2024 15:50:47 606250927489219000
10 2706 AQXE 24/09/2024 15:50:49 606250927489220000
9 2706 AQXE 24/09/2024 15:50:49 606250927489220000
66 2706 AQXE 24/09/2024 15:50:49 606250927489220000
7 2706 AQXE 24/09/2024 15:50:49 606250927489220000
14 2706 AQXE 24/09/2024 15:50:49 606250927489220000
7 2706 AQXE 24/09/2024 15:50:49 606250927489220000
8 2706 AQXE 24/09/2024 15:50:49 606250927489220000
10 2706 TRQX 24/09/2024 15:50:54 592177177062045000
9 2706 AQXE 24/09/2024 15:50:54 606250927489223000
8 2706 AQXE 24/09/2024 15:50:54 606250927489223000
66 2706 AQXE 24/09/2024 15:50:54 606250927489223000
7 2706 AQXE 24/09/2024 15:50:54 606250927489223000
9 2706 AQXE 24/09/2024 15:50:54 606250927489223000
9 2706 TRQX 24/09/2024 15:50:59 592177177062047000
11 2706 TRQX 24/09/2024 15:50:59 592177177062047000
7 2706 TRQX 24/09/2024 15:50:59 592177177062047000
7 2706 TRQX 24/09/2024 15:50:59 592177177062047000
66 2706 TRQX 24/09/2024 15:50:59 592177177062047000
28 2706 AQXE 24/09/2024 15:50:59 606250927489226000
26 2706 AQXE 24/09/2024 15:50:59 606250927489226000
8 2706 AQXE 24/09/2024 15:50:59 606250927489226000
8 2706 AQXE 24/09/2024 15:50:59 606250927489226000
51 2706 AQXE 24/09/2024 15:50:59 606250927489226000
117 2706 XLON 24/09/2024 15:51:25 592177177062065000
15 2706 XLON 24/09/2024 15:51:52 606250927489256000
44 2706 XLON 24/09/2024 15:51:52 606250927489256000
23 2706 XLON 24/09/2024 15:51:52 606250927489256000
8 2706 XLON 24/09/2024 15:51:52 606250927489256000
9 2706 XLON 24/09/2024 15:51:52 606250927489256000
23 2706 XLON 24/09/2024 15:51:52 606250927489256000
14 2706 XLON 24/09/2024 15:52:13 606250927489268000
36 2706 XLON 24/09/2024 15:52:13 606250927489268000
34 2706 XLON 24/09/2024 15:52:13 606250927489268000
22 2706 XLON 24/09/2024 15:52:13 606250927489268000
36 2706 XLON 24/09/2024 15:52:32 606250927489278000
35 2706 XLON 24/09/2024 15:52:32 606250927489278000
33 2706 XLON 24/09/2024 15:52:32 606250927489278000
41 2706 XLON 24/09/2024 15:52:55 592177177062118000
32 2706 XLON 24/09/2024 15:52:55 592177177062118000
34 2706 XLON 24/09/2024 15:52:55 592177177062118000
51 2702 XLON 24/09/2024 15:53:01 606250927489297000
51 2702 XLON 24/09/2024 15:53:04 606250927489299000
1 2704 BATE 24/09/2024 15:53:42 592177177062148000
11 2704 BATE 24/09/2024 15:53:42 592177177062148000
18 2704 CHIX 24/09/2024 15:53:42 606250927489321000
35 2704 CHIX 24/09/2024 15:53:42 606250927489321000
35 2704 CHIX 24/09/2024 15:53:42 606250927489321000
15 2704 CHIX 24/09/2024 15:53:42 606250927489321000
4 2704 CHIX 24/09/2024 15:54:03 592177177062161000
109 2704 CHIX 24/09/2024 15:54:03 592177177062161000
60 2704 CHIX 24/09/2024 15:54:21 592177177062175000
22 2704 CHIX 24/09/2024 15:54:21 592177177062175000
22 2704 CHIX 24/09/2024 15:54:21 592177177062175000
32 2702 CHIX 24/09/2024 15:54:31 606250927489352000
86 2702 XLON 24/09/2024 15:54:31 606250927489352000
115 2702 XLON 24/09/2024 15:54:32 592177177062181000
103 2702 BATE 24/09/2024 15:54:32 592177177062181000
18 2702 XLON 24/09/2024 15:54:32 606250927489353000
163 2702 CHIX 24/09/2024 15:54:32 606250927489353000
33 2702 XLON 24/09/2024 15:54:32 592177177062181000
7 2702 TRQX 24/09/2024 15:54:32 606250927489353000
50 2702 CHIX 24/09/2024 15:54:32 606250927489353000
23 2702 CHIX 24/09/2024 15:54:32 606250927489353000
108 2702 CHIX 24/09/2024 15:54:32 606250927489353000
4 2702 BATE 24/09/2024 15:54:32 592177177062181000
21 2702 CHIX 24/09/2024 15:54:32 592177177062181000
34 2702 XLON 24/09/2024 15:54:32 606250927489353000
16 2702 BATE 24/09/2024 15:54:32 606250927489353000
16 2702 BATE 24/09/2024 15:54:32 606250927489353000
15 2702 BATE 24/09/2024 15:54:32 606250927489353000
15 2702 BATE 24/09/2024 15:54:32 606250927489353000
58 2702 XLON 24/09/2024 15:54:32 592177177062181000
52 2702 CHIX 24/09/2024 15:54:32 606250927489353000
60 2702 XLON 24/09/2024 15:56:51 592177177062264000
191 2702 XLON 24/09/2024 15:57:03 592177177062270000
69 2702 XLON 24/09/2024 15:57:03 592177177062270000
34 2704 TRQX 24/09/2024 16:01:24 592177177062447000
32 2704 TRQX 24/09/2024 16:01:24 592177177062447000
34 2704 TRQX 24/09/2024 16:01:24 592177177062447000
18 2704 XLON 24/09/2024 16:01:24 592177177062447000
135 2704 XLON 24/09/2024 16:01:24 606250927489606000
50 2704 XLON 24/09/2024 16:01:24 606250927489606000
29 2704 XLON 24/09/2024 16:01:25 592177177062448000
34 2704 XLON 24/09/2024 16:01:25 592177177062448000
50 2704 XLON 24/09/2024 16:01:25 592177177062448000
10 2704 XLON 24/09/2024 16:01:25 592177177062448000
90 2704 XLON 24/09/2024 16:01:25 606250927489607000
32 2704 XLON 24/09/2024 16:01:25 606250927489607000
38 2704 XLON 24/09/2024 16:01:25 606250927489607000
39 2704 XLON 24/09/2024 16:01:25 606250927489607000
4 2704 XLON 24/09/2024 16:01:25 606250927489607000
6 2704 TRQX 24/09/2024 16:01:29 592177177062451000
15 2704 BATE 24/09/2024 16:01:29 592177177062451000
15 2704 BATE 24/09/2024 16:01:29 592177177062451000
24 2704 XLON 24/09/2024 16:01:29 606250927489609000
34 2704 XLON 24/09/2024 16:01:29 606250927489609000
34 2704 XLON 24/09/2024 16:01:29 606250927489609000
75 2704 XLON 24/09/2024 16:01:29 606250927489609000
16 2704 XLON 24/09/2024 16:01:33 592177177062453000
35 2704 XLON 24/09/2024 16:01:33 592177177062453000
33 2704 XLON 24/09/2024 16:01:33 592177177062453000
37 2704 XLON 24/09/2024 16:01:33 592177177062453000
151 2706 XLON 24/09/2024 16:02:21 606250927489644000
103 2704 XLON 24/09/2024 16:02:22 592177177062488000
246 2704 CHIX 24/09/2024 16:02:22 606250927489645000
25 2704 XLON 24/09/2024 16:02:22 606250927489645000
103 2704 CHIX 24/09/2024 16:02:22 592177177062488000
250 2704 XLON 24/09/2024 16:02:23 606250927489645000
112 2704 XLON 24/09/2024 16:02:25 592177177062491000
26 2704 XLON 24/09/2024 16:02:25 606250927489647000
23 2704 XLON 24/09/2024 16:02:52 592177177062508000
326 2704 XLON 24/09/2024 16:03:04 592177177062518000
122 2704 CHIX 24/09/2024 16:03:04 592177177062518000
103 2704 CHIX 24/09/2024 16:03:04 606250927489673000
103 2704 XLON 24/09/2024 16:03:05 592177177062520000
148 2704 CHIX 24/09/2024 16:03:05 606250927489674000
90 2708 XLON 24/09/2024 16:08:31 606250927489895000
35 2708 XLON 24/09/2024 16:08:31 606250927489895000
39 2708 XLON 24/09/2024 16:08:31 606250927489895000
38 2708 XLON 24/09/2024 16:08:31 606250927489895000
3 2708 XLON 24/09/2024 16:08:31 606250927489895000
30 2708 XLON 24/09/2024 16:08:32 606250927489897000
54 2708 XLON 24/09/2024 16:08:32 606250927489897000
100 2708 XLON 24/09/2024 16:08:32 606250927489897000
21 2708 XLON 24/09/2024 16:08:32 606250927489897000
18 2708 XLON 24/09/2024 16:09:41 606250927489939000
32 2708 XLON 24/09/2024 16:09:41 606250927489939000
38 2708 XLON 24/09/2024 16:09:41 606250927489939000
100 2708 XLON 24/09/2024 16:09:41 606250927489939000
17 2708 XLON 24/09/2024 16:09:41 606250927489939000
11 2708 XLON 24/09/2024 16:09:45 606250927489941000
39 2708 XLON 24/09/2024 16:09:45 606250927489941000
100 2708 XLON 24/09/2024 16:09:45 606250927489941000
39 2708 XLON 24/09/2024 16:09:45 606250927489941000
12 2708 XLON 24/09/2024 16:10:50 606250927489991000
8 2708 XLON 24/09/2024 16:10:50 606250927489991000
39 2708 XLON 24/09/2024 16:10:50 606250927489991000
6 2708 CHIX 24/09/2024 16:10:50 592177177062854000
140 2708 XLON 24/09/2024 16:10:50 592177177062854000
9 2708 BATE 24/09/2024 16:10:51 592177177062856000
36 2708 BATE 24/09/2024 16:10:51 592177177062856000
9 2708 BATE 24/09/2024 16:10:51 592177177062856000
151 2708 BATE 24/09/2024 16:10:51 606250927489992000
44 2706 BATE 24/09/2024 16:11:16 592177177062873000
165 2706 XLON 24/09/2024 16:11:16 606250927490008000
59 2706 BATE 24/09/2024 16:11:16 592177177062873000
206 2706 CHIX 24/09/2024 16:11:16 606250927490008000
50 2706 XLON 24/09/2024 16:11:25 592177177062880000
144 2706 XLON 24/09/2024 16:11:33 592177177062885000
208 2706 XLON 24/09/2024 16:13:26 592177177062970000
120 2706 XLON 24/09/2024 16:13:26 592177177062970000
120 2706 TRQX 24/09/2024 16:13:26 592177177062970000
120 2706 CHIX 24/09/2024 16:13:26 592177177062970000
120 2706 CHIX 24/09/2024 16:13:26 592177177062970000
120 2706 CHIX 24/09/2024 16:13:26 592177177062970000
103 2706 CHIX 24/09/2024 16:13:26 606250927490101000
120 2706 BATE 24/09/2024 16:13:26 606250927490101000
347 2706 XLON 24/09/2024 16:13:27 592177177062971000
103 2706 CHIX 24/09/2024 16:13:58 606250927490121000
142 2706 CHIX 24/09/2024 16:13:58 606250927490121000
25 2706 XLON 24/09/2024 16:15:21 606250927490186000
43 2706 CHIX 24/09/2024 16:15:59 592177177063088000
16 2706 CHIX 24/09/2024 16:15:59 606250927490212000
31 2706 CHIX 24/09/2024 16:16:54 592177177063133000
113 2706 TRQX 24/09/2024 16:17:31 592177177063164000
119 2706 TRQX 24/09/2024 16:17:31 592177177063164000
82 2706 CHIX 24/09/2024 16:17:31 592177177063164000
103 2706 BATE 24/09/2024 16:17:31 592177177063164000
119 2706 BATE 24/09/2024 16:17:31 592177177063164000
119 2706 CHIX 24/09/2024 16:17:31 592177177063164000
119 2706 CHIX 24/09/2024 16:17:31 592177177063164000
51 2706 XLON 24/09/2024 16:17:31 606250927490284000
114 2706 XLON 24/09/2024 16:17:31 606250927490284000
142 2706 XLON 24/09/2024 16:17:31 606250927490284000
113 2706 XLON 24/09/2024 16:17:31 606250927490284000
119 2706 CHIX 24/09/2024 16:17:31 606250927490284000
113 2706 XLON 24/09/2024 16:17:31 606250927490284000
8 2702 BATE 24/09/2024 16:21:34 592177177063378000
37 2702 XLON 24/09/2024 16:21:34 606250927490488000
84 2702 XLON 24/09/2024 16:21:34 606250927490488000
37 2702 XLON 24/09/2024 16:21:34 606250927490488000
38 2702 XLON 24/09/2024 16:21:34 606250927490488000
204 2702 XLON 24/09/2024 16:21:35 592177177063379000
10 2702 BATE 24/09/2024 16:21:44 592177177063387000
45 2702 TRQX 24/09/2024 16:22:58 592177177063458000
137 2702 XLON 24/09/2024 16:22:58 592177177063458000
141 2702 XLON 24/09/2024 16:22:58 592177177063458000
58 2702 TRQX 24/09/2024 16:22:58 592177177063458000
119 2702 CHIX 24/09/2024 16:22:58 592177177063458000
100 2702 BATE 24/09/2024 16:22:58 592177177063458000
85 2702 CHIX 24/09/2024 16:22:58 592177177063458000
103 2702 XLON 24/09/2024 16:22:58 606250927490564000
103 2702 CHIX 24/09/2024 16:22:58 606250927490564000
21 2702 XLON 24/09/2024 16:22:58 606250927490564000
107 2702 BATE 24/09/2024 16:24:00 606250927490619000
103 2702 CHIX 24/09/2024 16:24:00 592177177063517000
103 2702 CHIX 24/09/2024 16:24:00 592177177063517000
240 2702 XLON 24/09/2024 16:24:00 606250927490619000
170 2702 XLON 24/09/2024 16:24:00 606250927490619000
48 2702 CHIX 24/09/2024 16:24:05 592177177063522000
55 2702 CHIX 24/09/2024 16:24:05 592177177063522000
113 2702 XLON 24/09/2024 16:24:05 606250927490624000
247 2702 XLON 24/09/2024 16:24:05 606250927490624000
26 2702 CHIX 24/09/2024 16:24:05 592177177063522000
34 2702 XLON 24/09/2024 16:24:05 606250927490624000
36 2702 XLON 24/09/2024 16:24:05 606250927490624000
104 2702 CHIX 24/09/2024 16:25:58 592177177063621000
120 2702 CHIX 24/09/2024 16:25:58 592177177063621000
46 2702 CHIX 24/09/2024 16:25:58 592177177063621000
74 2702 CHIX 24/09/2024 16:25:58 592177177063621000
95 2702 BATE 24/09/2024 16:25:58 592177177063621000
252 2702 XLON 24/09/2024 16:25:58 592177177063621000
32 2702 XLON 24/09/2024 16:25:58 592177177063621000
25 2702 BATE 24/09/2024 16:25:58 592177177063621000
120 2702 TRQX 24/09/2024 16:25:58 606250927490718000
103 2702 XLON 24/09/2024 16:25:58 606250927490718000
120 2702 XLON 24/09/2024 16:25:58 606250927490718000
18 2702 XLON 24/09/2024 16:27:26 592177177063690000
37 2702 XLON 24/09/2024 16:27:26 592177177063690000
33 2702 XLON 24/09/2024 16:27:26 592177177063690000
18 2702 XLON 24/09/2024 16:27:26 592177177063690000
226 2700 XLON 24/09/2024 16:29:26 606250927490866000
75 2702 XLON 24/09/2024 16:29:29 606250927490868000
100 2702 XLON 24/09/2024 16:29:29 606250927490868000
37 2702 XLON 24/09/2024 16:29:29 606250927490868000
14 2702 XLON 24/09/2024 16:29:29 606250927490868000
62 2700 CHIX 24/09/2024 16:29:31 592177177063783000
41 2700 CHIX 24/09/2024 16:29:31 592177177063783000
123 2700 XLON 24/09/2024 16:29:31 606250927490869000
227 2700 XLON 24/09/2024 16:29:51 592177177063800000
169 2700 XLON 24/09/2024 16:29:51 592177177063800000
103 2700 CHIX 24/09/2024 16:29:51 606250927490886000
245 2700 XLON 24/09/2024 16:29:51 592177177063801000
103 2700 CHIX 24/09/2024 16:29:51 606250927490886000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSZZGZLVDGGDZMRecent news on Spectris
See all newsREG - Spectris PLC - Total Voting Rights
AnnouncementREG - Spectris PLC - Q1 Trading Update
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Total Voting Rights
Announcement