REG - Spectris PLC - Transaction in Own Shares
26/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240926:nRSZ6930Fa&default-theme=true
RNS Number : 6930F Spectris PLC 26 September 2024
SPECTRIS PLC (the "Company")
Transaction in Own Shares
The Company announces that on 25 September 2024 it had purchased a total of
122,869 of its ordinary shares of 5 pence each (the "ordinary shares"),
through the Company's broker Barclays Capital Securities Limited as detailed
below. The repurchased ordinary shares will be held in treasury.
London Stock Exchange CBOE BXE Turquoise Services Limited Aquis Limited Cboe Europe Limited
Number of ordinary shares purchased 61,364 27,515 6,203 6,402 21,385
Highest price paid (per ordinary share) 2,734.00 2,732.00 2,732.00 2,728.00 2,732.00
Lowest price paid (per ordinary share) 2,684.00 2,684.00 2,692.00 2,692.00 2,690.00
Average price paid (per ordinary share) 2,713.74 2,715.22 2,709.97 2,709.43 2,713.06
The purchases form part of the Company's share buyback programme announced on
01 August 2024.
Following settlement of the above purchases, the Company's total number of
ordinary shares in issue (including treasury shares) shall be 104,446,214
ordinary shares. The total number of ordinary shares held in treasury is
5,369,931.
Therefore, the total number of voting rights in the Company, excluding
treasury shares, is 99,076,283. This figure may be used by shareholders (and
others with notification obligations) as the denominator for the calculations
by which they will determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as
incorporated into and implemented under English law (including by virtue of
the European Union (Withdrawal) Act 2018), the detailed breakdown of
individual trades made by Barclays Capital Securities Limited on behalf of the
Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any
solicitation of an offer for securities in any jurisdiction.
LEI number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Mathew Wootton
Director of Investor Relations
+44 75000 78880
Rebecca Dunn
Head of Corporate Affairs
+ 44 7464 677320
Schedule of Purchases - Individual Transactions
Issuer Name SPECTRIS PLC
LEI 213800Z4CO2CZO3M3T10
ISIN GB0003308607
Intermediary Name BARCLAYS CAPITAL SECURITIES LIMITED
Intermediary Code BARCGBN1
Time zone GMT
Currency GBP
Number of Shares Price Per Share (GBp) Trading Venue Date of Transaction Time of Transaction Transaction Reference Number
105 2684 BATE 25/09/2024 08:05:21 592177530943286000
2 2684 BATE 25/09/2024 08:05:21 592177530943286000
102 2686 XLON 25/09/2024 08:05:21 592177530943286000
358 2686 XLON 25/09/2024 08:05:21 606251281376374000
57 2686 XLON 25/09/2024 08:05:22 592177530943287000
280 2686 XLON 25/09/2024 08:05:22 592177530943287000
235 2686 XLON 25/09/2024 08:05:22 592177530943287000
102 2686 XLON 25/09/2024 08:05:22 592177530943287000
102 2686 XLON 25/09/2024 08:05:22 606251281376374000
100 2686 XLON 25/09/2024 08:05:22 606251281376374000
411 2686 XLON 25/09/2024 08:05:22 606251281376374000
252 2686 XLON 25/09/2024 08:05:22 592177530943287000
52 2686 XLON 25/09/2024 08:05:22 592177530943287000
155 2686 XLON 25/09/2024 08:05:22 592177530943287000
140 2686 XLON 25/09/2024 08:05:22 606251281376374000
70 2686 XLON 25/09/2024 08:05:22 606251281376374000
138 2684 XLON 25/09/2024 08:05:22 592177530943287000
36 2684 XLON 25/09/2024 08:05:22 592177530943287000
88 2684 XLON 25/09/2024 08:05:22 592177530943287000
2 2694 XLON 25/09/2024 08:14:05 592177530943502000
102 2698 XLON 25/09/2024 08:14:05 592177530943502000
148 2698 XLON 25/09/2024 08:14:41 592177530943518000
51 2696 CHIX 25/09/2024 08:14:41 592177530943518000
55 2696 CHIX 25/09/2024 08:14:41 592177530943518000
102 2696 XLON 25/09/2024 08:14:41 606251281376590000
120 2698 BATE 25/09/2024 08:15:49 592177530943551000
4 2700 CHIX 25/09/2024 08:16:41 606251281376641000
2 2700 CHIX 25/09/2024 08:16:41 606251281376641000
98 2700 XLON 25/09/2024 08:16:41 592177530943574000
177 2700 XLON 25/09/2024 08:17:11 606251281376652000
32 2698 XLON 25/09/2024 08:17:18 592177530943589000
27 2698 CHIX 25/09/2024 08:17:18 606251281376655000
70 2698 CHIX 25/09/2024 08:17:18 606251281376655000
23 2698 CHIX 25/09/2024 08:17:18 606251281376655000
102 2698 CHIX 25/09/2024 08:17:18 606251281376655000
216 2700 XLON 25/09/2024 08:17:19 606251281376656000
156 2700 XLON 25/09/2024 08:18:03 606251281376679000
274 2700 CHIX 25/09/2024 08:19:09 592177530943644000
152 2700 XLON 25/09/2024 08:19:09 592177530943644000
102 2700 XLON 25/09/2024 08:19:09 606251281376706000
239 2700 CHIX 25/09/2024 08:19:09 592177530943644000
306 2700 XLON 25/09/2024 08:19:09 606251281376706000
239 2700 CHIX 25/09/2024 08:19:10 592177530943644000
61 2700 XLON 25/09/2024 08:19:10 606251281376707000
18 2700 XLON 25/09/2024 08:19:10 606251281376707000
227 2700 XLON 25/09/2024 08:19:10 606251281376707000
12 2700 CHIX 25/09/2024 08:19:12 592177530943647000
248 2700 CHIX 25/09/2024 08:19:12 592177530943647000
289 2700 XLON 25/09/2024 08:19:12 606251281376709000
17 2700 XLON 25/09/2024 08:19:12 606251281376709000
235 2700 XLON 25/09/2024 08:19:12 606251281376709000
102 2700 CHIX 25/09/2024 08:19:12 592177530943647000
162 2700 XLON 25/09/2024 08:19:12 606251281376709000
68 2704 BATE 25/09/2024 08:28:28 606251281376915000
34 2704 BATE 25/09/2024 08:30:01 606251281376947000
34 2704 BATE 25/09/2024 08:30:01 606251281376947000
136 2704 XLON 25/09/2024 09:08:22 592177530944821000
215 2704 XLON 25/09/2024 09:08:22 592177530944821000
272 2704 XLON 25/09/2024 09:08:22 592177530944821000
35 2704 XLON 25/09/2024 09:08:22 606251281377812000
338 2704 XLON 25/09/2024 09:08:22 606251281377812000
173 2704 XLON 25/09/2024 09:08:22 606251281377812000
120 2704 XLON 25/09/2024 09:08:22 606251281377812000
83 2704 BATE 25/09/2024 09:08:22 606251281377812000
64 2704 BATE 25/09/2024 09:08:22 606251281377812000
102 2704 TRQX 25/09/2024 09:08:22 592177530944821000
111 2704 CHIX 25/09/2024 09:08:22 592177530944821000
204 2704 TRQX 25/09/2024 09:08:22 592177530944821000
3 2704 BATE 25/09/2024 09:08:22 606251281377813000
54 2704 BATE 25/09/2024 09:08:22 606251281377813000
96 2704 CHIX 25/09/2024 09:08:22 606251281377813000
146 2704 CHIX 25/09/2024 09:08:22 606251281377813000
599 2706 CHIX 25/09/2024 09:08:22 592177530944821000
102 2704 XLON 25/09/2024 09:08:22 606251281377813000
190 2704 XLON 25/09/2024 09:08:22 592177530944821000
438 2704 CHIX 25/09/2024 09:08:22 606251281377813000
100 2704 XLON 25/09/2024 09:08:22 592177530944821000
109 2704 XLON 25/09/2024 09:08:22 592177530944821000
66 2704 TRQX 25/09/2024 09:08:22 592177530944821000
175 2704 AQXE 25/09/2024 09:08:22 606251281377813000
259 2702 XLON 25/09/2024 09:08:22 606251281377813000
30 2704 XLON 25/09/2024 09:08:22 606251281377813000
102 2704 XLON 25/09/2024 09:08:22 606251281377813000
31 2704 XLON 25/09/2024 09:08:22 606251281377813000
18 2706 CHIX 25/09/2024 09:08:22 592177530944822000
11 2706 CHIX 25/09/2024 09:08:22 592177530944822000
54 2706 CHIX 25/09/2024 09:08:22 592177530944822000
11 2706 CHIX 25/09/2024 09:08:22 606251281377813000
54 2706 CHIX 25/09/2024 09:08:22 606251281377813000
18 2706 CHIX 25/09/2024 09:08:22 592177530944822000
599 2706 CHIX 25/09/2024 09:08:22 606251281377813000
156 2706 CHIX 25/09/2024 09:08:22 592177530944822000
156 2706 CHIX 25/09/2024 09:08:22 592177530944822000
94 2706 CHIX 25/09/2024 09:08:22 592177530944822000
94 2706 CHIX 25/09/2024 09:08:22 592177530944822000
65 2706 CHIX 25/09/2024 09:08:22 592177530944822000
19 2706 CHIX 25/09/2024 09:08:22 592177530944822000
66 2706 CHIX 25/09/2024 09:08:22 606251281377813000
551 2706 CHIX 25/09/2024 09:08:22 606251281377813000
66 2706 CHIX 25/09/2024 09:08:26 606251281377814000
22 2706 CHIX 25/09/2024 09:08:26 606251281377814000
19 2706 CHIX 25/09/2024 09:08:26 606251281377814000
140 2706 CHIX 25/09/2024 09:08:26 606251281377814000
21 2706 CHIX 25/09/2024 09:08:26 592177530944823000
117 2706 CHIX 25/09/2024 09:08:26 592177530944823000
116 2706 CHIX 25/09/2024 09:08:26 592177530944823000
106 2706 CHIX 25/09/2024 09:08:26 592177530944823000
520 2704 TRQX 25/09/2024 09:08:33 606251281377816000
20 2704 TRQX 25/09/2024 09:08:33 606251281377816000
220 2704 XLON 25/09/2024 09:19:26 606251281378086000
121 2704 XLON 25/09/2024 09:20:54 592177530945148000
48 2704 XLON 25/09/2024 09:21:34 606251281378134000
74 2704 XLON 25/09/2024 09:21:34 606251281378134000
197 2706 CHIX 25/09/2024 09:22:33 606251281378158000
82 2704 CHIX 25/09/2024 09:22:34 592177530945189000
142 2704 CHIX 25/09/2024 09:23:05 592177530945205000
102 2704 XLON 25/09/2024 09:23:05 592177530945205000
15 2704 CHIX 25/09/2024 09:23:05 592177530945205000
102 2704 BATE 25/09/2024 09:23:05 606251281378173000
70 2704 TRQX 25/09/2024 09:23:05 592177530945205000
140 2704 XLON 25/09/2024 09:23:05 606251281378173000
222 2704 XLON 25/09/2024 09:23:05 606251281378173000
200 2704 CHIX 25/09/2024 09:23:10 592177530945209000
52 2704 CHIX 25/09/2024 09:24:32 592177530945244000
102 2704 CHIX 25/09/2024 09:24:32 592177530945244000
306 2704 XLON 25/09/2024 09:24:32 606251281378210000
106 2704 BATE 25/09/2024 09:24:32 606251281378210000
99 2704 XLON 25/09/2024 09:24:32 606251281378210000
12 2702 CHIX 25/09/2024 09:24:33 606251281378210000
86 2704 CHIX 25/09/2024 09:33:15 592177530945475000
30 2704 CHIX 25/09/2024 09:33:15 592177530945475000
102 2704 XLON 25/09/2024 09:33:15 606251281378428000
116 2704 XLON 25/09/2024 09:34:42 592177530945507000
114 2704 XLON 25/09/2024 09:34:42 592177530945507000
90 2702 CHIX 25/09/2024 09:35:11 606251281378468000
36 2702 CHIX 25/09/2024 09:35:11 606251281378468000
1 2702 AQXE 25/09/2024 09:35:11 592177530945518000
204 2702 CHIX 25/09/2024 09:35:11 592177530945518000
277 2702 XLON 25/09/2024 09:35:11 592177530945518000
116 2702 TRQX 25/09/2024 09:35:11 592177530945518000
115 2702 AQXE 25/09/2024 09:35:11 592177530945518000
3 2702 CHIX 25/09/2024 09:35:11 606251281378468000
122 2702 XLON 25/09/2024 09:35:11 606251281378468000
63 2702 CHIX 25/09/2024 09:35:11 606251281378468000
102 2702 BATE 25/09/2024 09:35:11 606251281378468000
378 2702 XLON 25/09/2024 09:35:11 606251281378468000
80 2702 TRQX 25/09/2024 09:35:11 606251281378468000
66 2702 TRQX 25/09/2024 09:35:11 606251281378468000
300 2702 XLON 25/09/2024 09:35:11 606251281378468000
246 2702 XLON 25/09/2024 09:35:13 592177530945519000
142 2702 XLON 25/09/2024 09:35:13 592177530945519000
83 2702 XLON 25/09/2024 09:35:13 606251281378469000
2 2696 BATE 25/09/2024 09:48:11 606251281378775000
32 2696 XLON 25/09/2024 09:49:28 592177530945882000
288 2696 XLON 25/09/2024 09:49:28 592177530945882000
102 2696 XLON 25/09/2024 09:49:28 606251281378808000
100 2696 BATE 25/09/2024 09:49:28 606251281378808000
74 2696 XLON 25/09/2024 09:56:15 592177530946056000
477 2696 XLON 25/09/2024 09:56:15 606251281378970000
87 2696 XLON 25/09/2024 10:00:09 592177530946155000
290 2696 XLON 25/09/2024 10:00:09 592177530946155000
102 2696 CHIX 25/09/2024 10:00:09 592177530946155000
102 2696 BATE 25/09/2024 10:00:09 592177530946155000
204 2696 CHIX 25/09/2024 10:00:09 592177530946155000
46 2696 XLON 25/09/2024 10:00:09 606251281379062000
158 2696 XLON 25/09/2024 10:00:09 606251281379062000
204 2696 CHIX 25/09/2024 10:00:09 606251281379062000
102 2696 AQXE 25/09/2024 10:00:09 606251281379062000
52 2696 XLON 25/09/2024 10:00:09 606251281379062000
295 2696 XLON 25/09/2024 10:00:09 606251281379062000
199 2696 XLON 25/09/2024 10:00:09 606251281379062000
102 2696 CHIX 25/09/2024 10:00:09 592177530946155000
101 2696 CHIX 25/09/2024 10:14:18 606251281379397000
12 2696 CHIX 25/09/2024 10:14:18 606251281379397000
117 2696 CHIX 25/09/2024 10:14:55 606251281379410000
2 2696 TRQX 25/09/2024 10:16:12 592177530946564000
62 2696 CHIX 25/09/2024 10:16:12 606251281379444000
51 2696 CHIX 25/09/2024 10:16:12 606251281379444000
25 2696 CHIX 25/09/2024 10:16:12 606251281379444000
6 2696 BATE 25/09/2024 10:16:12 592177530946564000
85 2696 CHIX 25/09/2024 10:16:12 606251281379444000
117 2694 XLON 25/09/2024 10:16:28 592177530946572000
113 2694 XLON 25/09/2024 10:21:07 592177530946690000
109 2694 XLON 25/09/2024 10:21:07 592177530946690000
109 2694 XLON 25/09/2024 10:21:07 592177530946690000
102 2694 CHIX 25/09/2024 10:21:07 592177530946690000
109 2694 AQXE 25/09/2024 10:21:07 592177530946690000
102 2692 AQXE 25/09/2024 10:21:07 592177530946690000
102 2692 AQXE 25/09/2024 10:21:07 592177530946690000
113 2692 CHIX 25/09/2024 10:21:07 592177530946690000
214 2692 XLON 25/09/2024 10:21:07 592177530946690000
124 2692 CHIX 25/09/2024 10:21:07 592177530946690000
124 2692 XLON 25/09/2024 10:21:07 592177530946690000
124 2692 CHIX 25/09/2024 10:21:07 592177530946690000
121 2694 BATE 25/09/2024 10:21:07 606251281379562000
102 2692 BATE 25/09/2024 10:21:07 606251281379562000
102 2692 XLON 25/09/2024 10:21:07 606251281379562000
102 2692 AQXE 25/09/2024 10:21:07 606251281379562000
102 2692 CHIX 25/09/2024 10:21:07 606251281379562000
218 2692 XLON 25/09/2024 10:21:07 606251281379562000
102 2692 TRQX 25/09/2024 10:21:07 606251281379562000
34 2692 TRQX 25/09/2024 10:21:07 606251281379562000
8 2692 XLON 25/09/2024 10:21:07 606251281379562000
124 2692 XLON 25/09/2024 10:21:07 606251281379562000
3 2692 TRQX 25/09/2024 10:21:07 606251281379562000
65 2692 TRQX 25/09/2024 10:21:07 606251281379562000
102 2692 CHIX 25/09/2024 10:21:07 592177530946690000
90 2692 XLON 25/09/2024 10:21:07 606251281379562000
110 2692 XLON 25/09/2024 10:21:07 606251281379562000
7 2692 XLON 25/09/2024 10:21:07 606251281379562000
17 2692 XLON 25/09/2024 10:21:07 606251281379562000
116 2692 XLON 25/09/2024 10:21:07 606251281379562000
100 2690 XLON 25/09/2024 10:45:50 606251281380111000
122 2690 CHIX 25/09/2024 10:52:55 592177530947432000
76 2690 CHIX 25/09/2024 10:52:55 592177530947432000
65 2690 XLON 25/09/2024 10:52:55 592177530947432000
122 2690 BATE 25/09/2024 10:52:55 606251281380257000
102 2690 BATE 25/09/2024 10:52:55 606251281380257000
122 2690 BATE 25/09/2024 10:52:55 606251281380257000
122 2690 XLON 25/09/2024 10:52:55 606251281380257000
1 2694 TRQX 25/09/2024 10:55:56 592177530947503000
74 2694 TRQX 25/09/2024 10:55:56 606251281380324000
8 2694 TRQX 25/09/2024 10:56:24 606251281380333000
244 2694 CHIX 25/09/2024 10:56:24 592177530947514000
244 2694 TRQX 25/09/2024 10:56:24 592177530947514000
161 2694 TRQX 25/09/2024 10:56:24 606251281380333000
266 2694 TRQX 25/09/2024 10:56:24 606251281380333000
80 2694 TRQX 25/09/2024 10:56:24 592177530947514000
66 2694 TRQX 25/09/2024 10:56:24 592177530947514000
40 2694 TRQX 25/09/2024 10:56:24 592177530947514000
66 2694 BATE 25/09/2024 10:56:24 592177530947514000
175 2694 AQXE 25/09/2024 10:56:24 606251281380333000
7 2694 AQXE 25/09/2024 10:56:24 606251281380333000
66 2694 AQXE 25/09/2024 10:56:24 606251281380333000
6 2694 AQXE 25/09/2024 10:56:24 606251281380333000
7 2694 AQXE 25/09/2024 10:56:24 606251281380333000
100 2694 AQXE 25/09/2024 10:56:24 606251281380333000
12 2694 BATE 25/09/2024 10:56:24 606251281380333000
102 2694 BATE 25/09/2024 10:56:24 592177530947514000
239 2694 AQXE 25/09/2024 10:56:24 592177530947514000
102 2694 TRQX 25/09/2024 10:56:24 606251281380333000
102 2694 TRQX 25/09/2024 10:56:24 592177530947514000
72 2694 BATE 25/09/2024 10:56:24 606251281380333000
7 2694 AQXE 25/09/2024 10:56:24 606251281380333000
2 2694 BATE 25/09/2024 10:56:24 606251281380333000
28 2694 BATE 25/09/2024 10:56:24 606251281380333000
75 2694 AQXE 25/09/2024 10:59:21 592177530947585000
104 2698 XLON 25/09/2024 11:02:02 606251281380464000
174 2698 XLON 25/09/2024 11:02:27 592177530947670000
209 2698 XLON 25/09/2024 11:03:58 592177530947708000
7 2698 XLON 25/09/2024 11:03:58 592177530947708000
107 2698 XLON 25/09/2024 11:05:22 606251281380548000
107 2698 XLON 25/09/2024 11:05:22 606251281380548000
7 2700 AQXE 25/09/2024 11:07:09 592177530947782000
8 2700 AQXE 25/09/2024 11:07:09 592177530947782000
83 2700 AQXE 25/09/2024 11:07:09 592177530947782000
66 2700 AQXE 25/09/2024 11:07:09 592177530947782000
74 2700 AQXE 25/09/2024 11:07:09 606251281380584000
66 2700 AQXE 25/09/2024 11:08:39 606251281380616000
87 2700 AQXE 25/09/2024 11:08:39 606251281380616000
85 2700 AQXE 25/09/2024 11:08:39 592177530947817000
8 2700 AQXE 25/09/2024 11:10:03 606251281380646000
8 2700 AQXE 25/09/2024 11:10:03 606251281380646000
71 2700 AQXE 25/09/2024 11:10:03 606251281380646000
146 2700 AQXE 25/09/2024 11:10:03 592177530947848000
7 2700 AQXE 25/09/2024 11:10:04 592177530947848000
140 2702 XLON 25/09/2024 11:22:30 592177530948122000
156 2702 XLON 25/09/2024 11:22:30 592177530948122000
82 2702 XLON 25/09/2024 11:22:30 592177530948122000
62 2702 CHIX 25/09/2024 11:22:30 606251281380903000
365 2702 XLON 25/09/2024 11:22:34 592177530948123000
127 2702 XLON 25/09/2024 11:22:34 592177530948123000
20 2702 CHIX 25/09/2024 11:22:34 606251281380904000
82 2702 CHIX 25/09/2024 11:22:34 606251281380904000
168 2702 CHIX 25/09/2024 11:22:34 606251281380904000
36 2702 CHIX 25/09/2024 11:22:34 606251281380904000
240 2702 XLON 25/09/2024 11:24:27 592177530948161000
204 2702 XLON 25/09/2024 11:24:27 592177530948161000
102 2702 CHIX 25/09/2024 11:24:27 592177530948161000
402 2702 XLON 25/09/2024 11:24:27 606251281380939000
28 2702 CHIX 25/09/2024 11:24:27 606251281380939000
74 2702 CHIX 25/09/2024 11:24:27 606251281380939000
176 2702 CHIX 25/09/2024 11:24:27 606251281380939000
60 2702 CHIX 25/09/2024 11:24:27 606251281380939000
168 2704 XLON 25/09/2024 11:24:39 606251281380945000
37 2704 BATE 25/09/2024 11:24:39 592177530948167000
50 2704 BATE 25/09/2024 11:24:39 592177530948167000
11 2704 XLON 25/09/2024 11:24:39 606251281380945000
90 2704 XLON 25/09/2024 11:24:39 606251281380945000
120 2704 XLON 25/09/2024 11:24:39 592177530948167000
100 2702 CHIX 25/09/2024 11:25:05 592177530948176000
2 2702 CHIX 25/09/2024 11:25:05 592177530948176000
141 2702 CHIX 25/09/2024 11:25:05 592177530948176000
252 2702 XLON 25/09/2024 11:25:05 606251281380953000
119 2702 XLON 25/09/2024 11:25:05 606251281380953000
204 2702 XLON 25/09/2024 11:25:05 606251281380953000
110 2702 XLON 25/09/2024 11:25:05 592177530948176000
159 2702 XLON 25/09/2024 11:25:05 592177530948176000
70 2702 TRQX 25/09/2024 11:25:05 606251281380953000
60 2702 CHIX 25/09/2024 11:25:05 606251281380953000
16 2704 BATE 25/09/2024 11:25:18 592177530948180000
92 2704 BATE 25/09/2024 11:25:18 592177530948180000
105 2704 BATE 25/09/2024 11:26:19 606251281380979000
107 2704 BATE 25/09/2024 11:26:52 606251281380988000
69 2704 BATE 25/09/2024 11:27:27 592177530948228000
43 2704 BATE 25/09/2024 11:27:27 592177530948228000
18 2704 BATE 25/09/2024 11:28:04 592177530948240000
99 2704 BATE 25/09/2024 11:28:04 592177530948240000
110 2704 BATE 25/09/2024 11:29:16 606251281381040000
62 2704 BATE 25/09/2024 11:29:57 592177530948282000
21 2704 BATE 25/09/2024 11:29:57 592177530948282000
99 2704 XLON 25/09/2024 11:30:20 592177530948292000
34 2704 XLON 25/09/2024 11:30:20 592177530948292000
65 2704 XLON 25/09/2024 11:30:20 606251281381062000
18 2704 XLON 25/09/2024 11:30:20 592177530948292000
95 2704 XLON 25/09/2024 11:30:22 606251281381062000
9 2706 XLON 25/09/2024 11:34:30 592177530948386000
12 2706 CHIX 25/09/2024 11:34:30 606251281381150000
1 2706 BATE 25/09/2024 11:34:30 592177530948386000
115 2708 XLON 25/09/2024 11:34:39 592177530948389000
119 2706 XLON 25/09/2024 11:43:35 592177530948583000
136 2706 XLON 25/09/2024 11:43:35 592177530948583000
102 2706 CHIX 25/09/2024 11:43:35 592177530948583000
102 2706 XLON 25/09/2024 11:43:35 592177530948583000
3 2706 CHIX 25/09/2024 11:43:35 592177530948583000
119 2706 XLON 25/09/2024 11:43:35 592177530948583000
282 2706 CHIX 25/09/2024 11:43:35 592177530948583000
64 2706 XLON 25/09/2024 11:43:35 592177530948583000
72 2706 XLON 25/09/2024 11:43:35 592177530948583000
128 2706 XLON 25/09/2024 11:43:35 606251281381335000
119 2706 XLON 25/09/2024 11:43:35 606251281381335000
119 2706 AQXE 25/09/2024 11:43:35 606251281381335000
102 2706 AQXE 25/09/2024 11:43:35 606251281381335000
119 2706 BATE 25/09/2024 11:43:35 606251281381335000
102 2706 CHIX 25/09/2024 11:43:35 606251281381335000
102 2706 BATE 25/09/2024 11:43:35 606251281381335000
102 2706 CHIX 25/09/2024 11:43:35 606251281381335000
189 2706 XLON 25/09/2024 11:43:35 592177530948583000
39 2706 XLON 25/09/2024 11:43:35 592177530948583000
61 2706 CHIX 25/09/2024 11:43:35 606251281381335000
11 2706 CHIX 25/09/2024 11:43:35 606251281381335000
30 2706 CHIX 25/09/2024 11:43:35 606251281381335000
7 2706 XLON 25/09/2024 11:43:51 606251281381340000
375 2706 XLON 25/09/2024 11:43:51 606251281381340000
80 2706 XLON 25/09/2024 11:43:51 592177530948588000
146 2706 XLON 25/09/2024 11:43:51 592177530948588000
33 2706 XLON 25/09/2024 11:43:51 592177530948588000
7 2706 AQXE 25/09/2024 11:43:51 606251281381340000
55 2706 CHIX 25/09/2024 11:44:45 592177530948606000
25 2706 CHIX 25/09/2024 11:44:45 592177530948606000
22 2706 CHIX 25/09/2024 11:44:45 592177530948606000
172 2706 CHIX 25/09/2024 11:44:45 592177530948606000
8 2706 AQXE 25/09/2024 11:44:45 592177530948606000
20 2706 CHIX 25/09/2024 11:44:45 606251281381356000
102 2706 CHIX 25/09/2024 11:48:49 592177530948692000
134 2706 CHIX 25/09/2024 11:48:49 606251281381436000
102 2706 AQXE 25/09/2024 11:48:49 592177530948692000
381 2706 XLON 25/09/2024 11:48:49 606251281381436000
388 2714 XLON 25/09/2024 12:00:39 606251281381720000
160 2714 BATE 25/09/2024 12:00:39 592177530948996000
102 2714 AQXE 25/09/2024 12:00:39 592177530948996000
101 2714 CHIX 25/09/2024 12:00:39 606251281381720000
103 2714 CHIX 25/09/2024 12:00:39 606251281381720000
102 2714 CHIX 25/09/2024 12:00:39 592177530948996000
364 2714 XLON 25/09/2024 12:00:39 606251281381720000
102 2714 CHIX 25/09/2024 12:00:47 592177530949000000
364 2714 XLON 25/09/2024 12:00:47 606251281381724000
197 2714 XLON 25/09/2024 12:00:47 592177530949000000
102 2710 TRQX 25/09/2024 12:15:39 592177530949346000
204 2710 XLON 25/09/2024 12:15:39 592177530949346000
85 2710 CHIX 25/09/2024 12:15:39 606251281382048000
181 2710 CHIX 25/09/2024 12:15:39 606251281382048000
379 2710 XLON 25/09/2024 12:15:39 606251281382048000
124 2710 CHIX 25/09/2024 12:15:39 606251281382048000
124 2710 XLON 25/09/2024 12:15:39 606251281382048000
226 2710 XLON 25/09/2024 12:18:01 592177530949392000
102 2710 XLON 25/09/2024 12:18:01 592177530949392000
156 2710 CHIX 25/09/2024 12:18:01 606251281382091000
102 2710 AQXE 25/09/2024 12:18:01 592177530949392000
102 2710 AQXE 25/09/2024 12:18:01 592177530949392000
83 2710 XLON 25/09/2024 12:18:02 592177530949393000
31 2712 AQXE 25/09/2024 12:29:17 592177530949629000
71 2712 AQXE 25/09/2024 12:29:28 592177530949633000
121 2712 BATE 25/09/2024 12:29:28 592177530949633000
230 2712 XLON 25/09/2024 12:29:28 592177530949633000
102 2712 TRQX 25/09/2024 12:29:28 606251281382316000
102 2712 XLON 25/09/2024 12:29:28 606251281382316000
230 2712 XLON 25/09/2024 12:29:28 606251281382316000
306 2712 XLON 25/09/2024 12:29:28 592177530949633000
228 2712 CHIX 25/09/2024 12:29:28 606251281382316000
108 2712 XLON 25/09/2024 12:29:28 592177530949633000
233 2710 XLON 25/09/2024 12:33:33 606251281382411000
72 2720 CHIX 25/09/2024 12:47:38 606251281382710000
113 2722 XLON 25/09/2024 12:51:15 592177530950134000
113 2722 XLON 25/09/2024 12:51:15 592177530950134000
41 2722 XLON 25/09/2024 12:51:15 606251281382781000
129 2726 XLON 25/09/2024 12:54:58 592177530950209000
208 2726 XLON 25/09/2024 12:54:58 606251281382851000
312 2732 BATE 25/09/2024 13:07:06 592177530950513000
208 2732 BATE 25/09/2024 13:07:06 592177530950513000
221 2732 BATE 25/09/2024 13:07:06 606251281383132000
19 2732 CHIX 25/09/2024 13:07:08 592177530950514000
22 2732 CHIX 25/09/2024 13:07:08 592177530950514000
331 2732 CHIX 25/09/2024 13:07:08 606251281383133000
331 2732 CHIX 25/09/2024 13:07:08 592177530950514000
38 2732 CHIX 25/09/2024 13:07:08 606251281383133000
289 2732 CHIX 25/09/2024 13:07:12 606251281383134000
234 2732 CHIX 25/09/2024 13:09:05 606251281383175000
210 2732 CHIX 25/09/2024 13:10:41 606251281383215000
102 2732 CHIX 25/09/2024 13:12:26 592177530950643000
130 2732 CHIX 25/09/2024 13:12:26 606251281383254000
286 2728 CHIX 25/09/2024 13:12:27 592177530950643000
306 2728 XLON 25/09/2024 13:12:27 606251281383254000
212 2728 CHIX 25/09/2024 13:12:27 592177530950643000
55 2728 CHIX 25/09/2024 13:12:27 592177530950643000
306 2728 XLON 25/09/2024 13:12:27 606251281383254000
140 2728 XLON 25/09/2024 13:12:27 592177530950643000
121 2728 XLON 25/09/2024 13:12:27 592177530950643000
50 2728 CHIX 25/09/2024 13:12:27 606251281383254000
19 2728 CHIX 25/09/2024 13:12:27 606251281383254000
11 2728 CHIX 25/09/2024 13:12:27 592177530950643000
65 2726 BATE 25/09/2024 13:12:27 606251281383254000
10 2728 BATE 25/09/2024 13:12:27 606251281383254000
7 2724 AQXE 25/09/2024 13:12:27 606251281383254000
65 2726 AQXE 25/09/2024 13:12:27 606251281383254000
8 2728 AQXE 25/09/2024 13:12:27 606251281383254000
500 2724 XLON 25/09/2024 13:12:27 592177530950643000
73 2724 XLON 25/09/2024 13:12:27 592177530950643000
118 2724 XLON 25/09/2024 13:12:27 606251281383254000
64 2724 XLON 25/09/2024 13:12:27 606251281383254000
7 2720 AQXE 25/09/2024 13:12:27 592177530950643000
192 2720 AQXE 25/09/2024 13:12:27 592177530950643000
100 2730 BATE 25/09/2024 13:25:06 606251281383536000
3 2730 BATE 25/09/2024 13:25:06 606251281383536000
134 2730 CHIX 25/09/2024 13:25:32 592177530950956000
102 2730 XLON 25/09/2024 13:25:32 606251281383546000
102 2730 XLON 25/09/2024 13:26:05 606251281383558000
112 2730 CHIX 25/09/2024 13:26:05 592177530950968000
79 2732 CHIX 25/09/2024 13:28:11 592177530951015000
117 2732 XLON 25/09/2024 13:28:11 592177530951015000
23 2732 CHIX 25/09/2024 13:28:11 592177530951015000
132 2732 XLON 25/09/2024 13:28:11 606251281383602000
102 2732 XLON 25/09/2024 13:28:17 592177530951018000
120 2732 CHIX 25/09/2024 13:28:17 606251281383604000
75 2732 CHIX 25/09/2024 13:29:18 592177530951041000
57 2732 CHIX 25/09/2024 13:30:37 592177530951077000
148 2732 XLON 25/09/2024 13:30:37 592177530951077000
115 2732 XLON 25/09/2024 13:30:37 592177530951077000
8 2732 XLON 25/09/2024 13:30:37 592177530951077000
97 2732 XLON 25/09/2024 13:30:37 592177530951077000
117 2732 BATE 25/09/2024 13:30:37 606251281383660000
45 2732 CHIX 25/09/2024 13:30:37 606251281383660000
102 2732 XLON 25/09/2024 13:30:37 606251281383660000
135 2732 CHIX 25/09/2024 13:30:37 606251281383660000
353 2732 XLON 25/09/2024 13:30:37 606251281383660000
59 2732 CHIX 25/09/2024 13:30:37 592177530951077000
26 2732 CHIX 25/09/2024 13:30:37 592177530951077000
17 2732 CHIX 25/09/2024 13:30:37 592177530951077000
353 2732 XLON 25/09/2024 13:30:37 606251281383660000
102 2732 CHIX 25/09/2024 13:30:37 592177530951077000
46 2732 XLON 25/09/2024 13:30:37 606251281383660000
70 2732 XLON 25/09/2024 13:30:37 606251281383660000
237 2732 XLON 25/09/2024 13:30:37 606251281383660000
11 2732 CHIX 25/09/2024 13:30:37 592177530951077000
91 2732 CHIX 25/09/2024 13:30:37 592177530951077000
11 2732 XLON 25/09/2024 13:30:37 592177530951077000
387 2732 XLON 25/09/2024 13:30:37 592177530951077000
102 2732 CHIX 25/09/2024 13:30:37 606251281383660000
265 2732 XLON 25/09/2024 13:30:37 606251281383660000
58 2732 CHIX 25/09/2024 13:30:38 592177530951078000
44 2732 CHIX 25/09/2024 13:30:38 592177530951078000
102 2732 XLON 25/09/2024 13:30:38 592177530951078000
21 2732 CHIX 25/09/2024 13:30:39 606251281383661000
65 2732 CHIX 25/09/2024 13:30:40 606251281383661000
36 2732 CHIX 25/09/2024 13:30:42 606251281383662000
117 2732 XLON 25/09/2024 13:35:29 606251281383778000
105 2732 XLON 25/09/2024 13:36:02 592177530951217000
132 2732 CHIX 25/09/2024 13:36:43 592177530951236000
102 2732 XLON 25/09/2024 13:36:43 606251281383808000
102 2732 XLON 25/09/2024 13:37:18 592177530951251000
117 2732 CHIX 25/09/2024 13:37:18 606251281383823000
7 2732 CHIX 25/09/2024 13:37:18 606251281383823000
140 2732 CHIX 25/09/2024 13:37:55 592177530951266000
32 2732 XLON 25/09/2024 13:37:55 606251281383836000
70 2732 XLON 25/09/2024 13:37:55 606251281383836000
102 2732 XLON 25/09/2024 13:38:34 592177530951283000
112 2732 CHIX 25/09/2024 13:38:34 606251281383853000
102 2732 XLON 25/09/2024 13:39:12 606251281383867000
118 2732 CHIX 25/09/2024 13:39:12 592177530951299000
102 2732 XLON 25/09/2024 13:39:51 606251281383882000
69 2732 CHIX 25/09/2024 13:39:51 592177530951315000
51 2732 CHIX 25/09/2024 13:40:05 592177530951321000
14 2732 CHIX 25/09/2024 13:40:31 606251281383899000
57 2732 CHIX 25/09/2024 13:41:47 606251281383929000
102 2732 XLON 25/09/2024 13:43:13 592177530951398000
96 2732 XLON 25/09/2024 13:43:13 592177530951398000
114 2732 XLON 25/09/2024 13:43:13 592177530951398000
105 2732 XLON 25/09/2024 13:43:13 592177530951398000
176 2732 XLON 25/09/2024 13:43:13 592177530951398000
31 2732 TRQX 25/09/2024 13:43:13 592177530951398000
71 2732 TRQX 25/09/2024 13:43:13 592177530951398000
157 2732 XLON 25/09/2024 13:43:14 606251281383960000
238 2732 XLON 25/09/2024 13:44:45 592177530951435000
80 2732 CHIX 25/09/2024 13:44:45 592177530951435000
70 2732 CHIX 25/09/2024 13:44:45 592177530951435000
37 2732 CHIX 25/09/2024 13:44:45 606251281383994000
238 2732 XLON 25/09/2024 13:44:45 606251281383994000
34 2732 CHIX 25/09/2024 13:44:45 606251281383994000
170 2732 CHIX 25/09/2024 13:44:45 606251281383994000
306 2732 XLON 25/09/2024 13:44:45 592177530951435000
291 2732 CHIX 25/09/2024 13:44:45 606251281383994000
306 2732 XLON 25/09/2024 13:44:45 592177530951435000
178 2732 CHIX 25/09/2024 13:44:45 606251281383994000
113 2732 CHIX 25/09/2024 13:44:45 606251281383994000
260 2732 CHIX 25/09/2024 13:44:45 592177530951435000
306 2732 XLON 25/09/2024 13:44:45 606251281383994000
238 2732 XLON 25/09/2024 13:44:46 606251281383994000
39 2732 XLON 25/09/2024 13:44:46 606251281383995000
115 2734 XLON 25/09/2024 13:53:06 606251281384214000
195 2734 XLON 25/09/2024 13:53:49 606251281384234000
11 2734 XLON 25/09/2024 13:53:49 606251281384234000
178 2734 XLON 25/09/2024 13:54:33 606251281384251000
30 2734 XLON 25/09/2024 13:54:33 606251281384251000
192 2734 XLON 25/09/2024 13:55:23 592177530951732000
11 2734 XLON 25/09/2024 13:55:23 592177530951732000
17 2734 XLON 25/09/2024 13:55:23 592177530951732000
98 2734 XLON 25/09/2024 13:56:10 606251281384292000
33 2734 XLON 25/09/2024 13:56:10 606251281384292000
30 2734 XLON 25/09/2024 13:56:10 606251281384292000
57 2734 XLON 25/09/2024 13:56:10 606251281384292000
242 2734 XLON 25/09/2024 13:57:05 592177530951782000
141 2734 XLON 25/09/2024 13:58:01 592177530951808000
91 2734 XLON 25/09/2024 13:58:01 592177530951808000
102 2734 XLON 25/09/2024 13:58:45 592177530951829000
14 2734 XLON 25/09/2024 13:58:45 592177530951829000
11 2734 XLON 25/09/2024 13:58:45 592177530951829000
32 2734 XLON 25/09/2024 13:58:45 592177530951829000
32 2734 XLON 25/09/2024 13:58:45 592177530951829000
14 2734 XLON 25/09/2024 13:58:45 592177530951829000
13 2734 XLON 25/09/2024 13:58:45 592177530951829000
4 2734 XLON 25/09/2024 13:58:45 592177530951829000
33 2734 XLON 25/09/2024 13:59:32 606251281384377000
34 2734 XLON 25/09/2024 13:59:32 606251281384377000
137 2734 XLON 25/09/2024 13:59:32 606251281384377000
58 2734 XLON 25/09/2024 14:00:25 592177530951870000
178 2734 XLON 25/09/2024 14:00:25 592177530951870000
206 2734 XLON 25/09/2024 14:01:16 606251281384424000
14 2734 XLON 25/09/2024 14:01:16 606251281384424000
15 2734 XLON 25/09/2024 14:02:03 592177530951920000
33 2734 XLON 25/09/2024 14:02:03 592177530951920000
166 2734 XLON 25/09/2024 14:02:03 592177530951920000
33 2734 XLON 25/09/2024 14:02:50 592177530951942000
33 2734 XLON 25/09/2024 14:02:50 592177530951942000
144 2734 XLON 25/09/2024 14:02:50 592177530951942000
34 2734 XLON 25/09/2024 14:03:41 606251281384488000
30 2734 XLON 25/09/2024 14:03:41 606251281384488000
168 2734 XLON 25/09/2024 14:03:41 606251281384488000
182 2734 XLON 25/09/2024 14:04:32 606251281384511000
38 2734 XLON 25/09/2024 14:04:32 606251281384511000
64 2734 XLON 25/09/2024 14:05:16 606251281384534000
3 2734 XLON 25/09/2024 14:05:16 606251281384534000
29 2734 XLON 25/09/2024 14:05:16 606251281384534000
29 2734 XLON 25/09/2024 14:05:16 606251281384534000
89 2734 XLON 25/09/2024 14:05:16 606251281384534000
35 2734 XLON 25/09/2024 14:06:08 606251281384556000
30 2734 XLON 25/09/2024 14:06:08 606251281384556000
167 2734 XLON 25/09/2024 14:06:08 606251281384556000
103 2734 XLON 25/09/2024 14:07:01 592177530952062000
141 2734 XLON 25/09/2024 14:07:01 592177530952062000
102 2728 BATE 25/09/2024 14:07:25 592177530952073000
102 2728 CHIX 25/09/2024 14:07:25 592177530952073000
124 2728 CHIX 25/09/2024 14:07:25 592177530952073000
274 2728 XLON 25/09/2024 14:07:25 592177530952073000
226 2728 XLON 25/09/2024 14:07:25 592177530952073000
124 2728 XLON 25/09/2024 14:07:25 592177530952073000
124 2728 XLON 25/09/2024 14:07:25 592177530952073000
113 2728 XLON 25/09/2024 14:07:25 592177530952073000
7 2728 CHIX 25/09/2024 14:07:25 606251281384589000
102 2728 TRQX 25/09/2024 14:07:25 606251281384589000
102 2728 BATE 25/09/2024 14:07:25 606251281384589000
95 2728 CHIX 25/09/2024 14:07:25 606251281384589000
102 2728 TRQX 25/09/2024 14:07:25 606251281384589000
124 2728 CHIX 25/09/2024 14:07:25 606251281384589000
124 2728 XLON 25/09/2024 14:07:25 606251281384589000
306 2728 XLON 25/09/2024 14:07:25 592177530952073000
277 2728 CHIX 25/09/2024 14:07:25 606251281384589000
93 2728 CHIX 25/09/2024 14:07:25 592177530952073000
7 2724 AQXE 25/09/2024 14:16:29 592177530952326000
8 2724 AQXE 25/09/2024 14:16:29 592177530952326000
100 2724 AQXE 25/09/2024 14:16:29 592177530952326000
4 2724 BATE 25/09/2024 14:16:29 606251281384826000
14 2724 AQXE 25/09/2024 14:16:54 592177530952337000
102 2724 CHIX 25/09/2024 14:16:54 606251281384836000
102 2724 CHIX 25/09/2024 14:17:33 592177530952355000
17 2724 AQXE 25/09/2024 14:17:33 606251281384852000
2 2724 CHIX 25/09/2024 14:18:17 592177530952375000
100 2724 CHIX 25/09/2024 14:18:17 592177530952375000
25 2724 AQXE 25/09/2024 14:18:17 606251281384871000
16 2724 CHIX 25/09/2024 14:19:00 592177530952394000
86 2724 CHIX 25/09/2024 14:19:00 592177530952394000
27 2724 AQXE 25/09/2024 14:19:00 606251281384890000
1 2724 BATE 25/09/2024 14:19:54 592177530952416000
137 2724 AQXE 25/09/2024 14:19:54 592177530952416000
7 2724 CHIX 25/09/2024 14:19:54 606251281384910000
31 2720 XLON 25/09/2024 14:19:54 606251281384910000
107 2720 XLON 25/09/2024 14:19:54 606251281384910000
11 2720 XLON 25/09/2024 14:19:54 606251281384910000
59 2720 XLON 25/09/2024 14:19:54 606251281384910000
68 2720 XLON 25/09/2024 14:19:54 606251281384910000
51 2720 XLON 25/09/2024 14:20:02 606251281384913000
87 2720 XLON 25/09/2024 14:20:02 606251281384913000
132 2720 CHIX 25/09/2024 14:20:02 592177530952420000
138 2720 XLON 25/09/2024 14:20:10 606251281384919000
138 2720 XLON 25/09/2024 14:20:52 606251281384936000
138 2722 XLON 25/09/2024 14:21:07 606251281384944000
138 2722 XLON 25/09/2024 14:21:14 606251281384946000
138 2722 XLON 25/09/2024 14:21:38 606251281384956000
138 2722 XLON 25/09/2024 14:22:19 606251281384973000
37 2722 XLON 25/09/2024 14:22:20 606251281384973000
101 2722 XLON 25/09/2024 14:22:20 606251281384973000
99 2722 XLON 25/09/2024 14:23:14 592177530952505000
39 2722 XLON 25/09/2024 14:23:14 592177530952505000
29 2722 XLON 25/09/2024 14:23:54 606251281385010000
32 2722 XLON 25/09/2024 14:23:54 606251281385010000
77 2722 XLON 25/09/2024 14:23:54 606251281385010000
30 2722 XLON 25/09/2024 14:24:07 606251281385015000
34 2722 XLON 25/09/2024 14:24:07 606251281385015000
74 2722 XLON 25/09/2024 14:24:07 606251281385015000
33 2722 XLON 25/09/2024 14:24:43 592177530952543000
30 2722 XLON 25/09/2024 14:24:43 592177530952543000
75 2722 XLON 25/09/2024 14:24:43 592177530952543000
27 2722 XLON 25/09/2024 14:25:01 592177530952550000
29 2722 XLON 25/09/2024 14:25:01 592177530952550000
82 2722 XLON 25/09/2024 14:25:01 592177530952550000
138 2722 XLON 25/09/2024 14:25:21 592177530952559000
30 2722 XLON 25/09/2024 14:26:02 606251281385061000
31 2722 XLON 25/09/2024 14:26:02 606251281385061000
77 2722 XLON 25/09/2024 14:26:02 606251281385061000
121 2722 XLON 25/09/2024 14:26:17 606251281385069000
17 2722 XLON 25/09/2024 14:26:17 606251281385069000
102 2718 AQXE 25/09/2024 14:26:43 592177530952597000
102 2718 BATE 25/09/2024 14:26:43 592177530952597000
102 2718 CHIX 25/09/2024 14:26:43 592177530952597000
136 2718 CHIX 25/09/2024 14:26:43 592177530952597000
136 2718 TRQX 25/09/2024 14:26:43 606251281385081000
394 2718 XLON 25/09/2024 14:26:43 606251281385081000
136 2718 XLON 25/09/2024 14:26:43 606251281385081000
102 2718 AQXE 25/09/2024 14:26:43 606251281385081000
266 2718 XLON 25/09/2024 14:26:44 592177530952597000
102 2718 CHIX 25/09/2024 14:26:44 606251281385081000
3 2712 AQXE 25/09/2024 14:30:06 592177530952712000
30 2712 AQXE 25/09/2024 14:31:26 592177530952782000
105 2716 CHIX 25/09/2024 14:31:32 592177530952786000
28 2716 BATE 25/09/2024 14:31:38 592177530952789000
65 2718 TRQX 25/09/2024 14:31:38 606251281385262000
144 2718 TRQX 25/09/2024 14:31:38 606251281385262000
112 2718 TRQX 25/09/2024 14:32:02 592177530952803000
5 2712 AQXE 25/09/2024 14:32:56 592177530952841000
11 2716 XLON 25/09/2024 14:33:01 592177530952844000
34 2716 XLON 25/09/2024 14:33:01 592177530952844000
72 2716 XLON 25/09/2024 14:33:01 592177530952844000
113 2716 XLON 25/09/2024 14:33:18 606251281385324000
113 2716 XLON 25/09/2024 14:33:27 592177530952861000
29 2716 XLON 25/09/2024 14:33:45 606251281385340000
30 2716 XLON 25/09/2024 14:33:45 606251281385340000
51 2716 XLON 25/09/2024 14:33:45 606251281385340000
53 2712 AQXE 25/09/2024 14:34:16 592177530952895000
2 2712 AQXE 25/09/2024 14:34:16 592177530952895000
108 2712 BATE 25/09/2024 14:34:16 592177530952895000
9 2712 AQXE 25/09/2024 14:34:16 592177530952895000
210 2712 XLON 25/09/2024 14:34:16 592177530952895000
36 2712 CHIX 25/09/2024 14:34:16 606251281385361000
66 2712 CHIX 25/09/2024 14:34:16 606251281385361000
125 2712 TRQX 25/09/2024 14:34:16 606251281385361000
7 2712 CHIX 25/09/2024 14:34:16 606251281385361000
138 2712 XLON 25/09/2024 14:34:16 606251281385361000
102 2712 XLON 25/09/2024 14:34:16 606251281385361000
188 2712 XLON 25/09/2024 14:34:16 592177530952895000
117 2712 XLON 25/09/2024 14:34:16 592177530952895000
13 2710 CHIX 25/09/2024 14:34:17 592177530952895000
282 2710 CHIX 25/09/2024 14:34:17 592177530952895000
306 2710 XLON 25/09/2024 14:34:17 606251281385362000
305 2710 XLON 25/09/2024 14:34:17 592177530952895000
8 2710 CHIX 25/09/2024 14:34:18 606251281385362000
94 2710 CHIX 25/09/2024 14:34:28 606251281385369000
103 2714 XLON 25/09/2024 14:38:00 592177530953036000
32 2714 XLON 25/09/2024 14:38:00 592177530953036000
6 2714 XLON 25/09/2024 14:38:00 592177530953036000
25 2714 XLON 25/09/2024 14:39:00 592177530953073000
31 2714 XLON 25/09/2024 14:39:00 592177530953073000
20 2714 XLON 25/09/2024 14:39:00 606251281385529000
34 2714 XLON 25/09/2024 14:39:00 606251281385529000
27 2714 XLON 25/09/2024 14:39:00 592177530953073000
4 2714 XLON 25/09/2024 14:39:00 592177530953073000
41 2710 AQXE 25/09/2024 14:39:00 592177530953073000
14 2710 XLON 25/09/2024 14:39:00 606251281385529000
102 2710 CHIX 25/09/2024 14:39:00 606251281385529000
46 2710 AQXE 25/09/2024 14:39:00 592177530953073000
261 2710 XLON 25/09/2024 14:41:16 592177530953164000
15 2710 AQXE 25/09/2024 14:41:16 592177530953164000
74 2710 CHIX 25/09/2024 14:41:16 606251281385614000
67 2710 CHIX 25/09/2024 14:41:16 606251281385614000
140 2710 XLON 25/09/2024 14:41:16 606251281385614000
5 2710 XLON 25/09/2024 14:41:16 606251281385614000
50 2710 XLON 25/09/2024 14:41:25 592177530953171000
65 2710 XLON 25/09/2024 14:41:25 592177530953171000
115 2710 XLON 25/09/2024 14:41:29 606251281385622000
28 2708 XLON 25/09/2024 14:42:11 592177530953201000
277 2708 XLON 25/09/2024 14:42:11 592177530953201000
102 2708 CHIX 25/09/2024 14:42:11 606251281385649000
50 2710 AQXE 25/09/2024 14:42:20 606251281385654000
50 2710 AQXE 25/09/2024 14:42:20 606251281385654000
8 2710 AQXE 25/09/2024 14:42:20 606251281385654000
57 2712 XLON 25/09/2024 14:43:21 592177530953244000
16 2712 XLON 25/09/2024 14:43:21 592177530953244000
38 2712 XLON 25/09/2024 14:43:21 592177530953244000
6 2712 XLON 25/09/2024 14:43:31 606251281385698000
123 2712 XLON 25/09/2024 14:44:01 606251281385714000
79 2712 XLON 25/09/2024 14:44:01 606251281385714000
74 2712 XLON 25/09/2024 14:44:22 606251281385728000
40 2712 XLON 25/09/2024 14:44:22 606251281385728000
52 2712 XLON 25/09/2024 14:44:22 606251281385728000
36 2712 XLON 25/09/2024 14:44:22 606251281385728000
56 2714 XLON 25/09/2024 14:45:05 606251281385753000
62 2716 XLON 25/09/2024 14:46:57 606251281385814000
84 2716 XLON 25/09/2024 14:46:57 592177530953375000
33 2716 XLON 25/09/2024 14:47:02 606251281385818000
31 2716 XLON 25/09/2024 14:47:02 606251281385818000
32 2716 XLON 25/09/2024 14:47:02 592177530953379000
32 2716 XLON 25/09/2024 14:47:02 592177530953379000
18 2716 XLON 25/09/2024 14:47:02 606251281385818000
30 2716 XLON 25/09/2024 14:47:06 592177530953384000
116 2716 XLON 25/09/2024 14:47:06 592177530953384000
21 2716 XLON 25/09/2024 14:47:09 592177530953386000
32 2716 XLON 25/09/2024 14:47:09 592177530953386000
34 2716 XLON 25/09/2024 14:47:09 592177530953386000
30 2716 XLON 25/09/2024 14:47:09 606251281385824000
29 2716 XLON 25/09/2024 14:47:09 592177530953386000
35 2716 XLON 25/09/2024 14:47:14 592177530953391000
32 2716 XLON 25/09/2024 14:47:14 592177530953391000
40 2716 XLON 25/09/2024 14:47:14 606251281385828000
39 2716 XLON 25/09/2024 14:47:14 606251281385828000
36 2716 XLON 25/09/2024 14:47:19 606251281385831000
36 2716 XLON 25/09/2024 14:47:19 592177530953394000
74 2716 XLON 25/09/2024 14:47:19 592177530953394000
30 2716 XLON 25/09/2024 14:47:30 592177530953400000
26 2716 XLON 25/09/2024 14:47:30 592177530953400000
17 2716 XLON 25/09/2024 14:47:30 606251281385837000
17 2716 XLON 25/09/2024 14:47:30 592177530953400000
17 2716 XLON 25/09/2024 14:47:30 606251281385837000
17 2716 XLON 25/09/2024 14:47:30 592177530953400000
17 2716 XLON 25/09/2024 14:47:30 606251281385837000
5 2716 XLON 25/09/2024 14:47:30 592177530953400000
17 2716 XLON 25/09/2024 14:47:33 606251281385840000
17 2716 XLON 25/09/2024 14:47:33 592177530953403000
112 2716 XLON 25/09/2024 14:47:33 592177530953403000
17 2716 XLON 25/09/2024 14:47:33 592177530953403000
17 2716 XLON 25/09/2024 14:47:33 606251281385840000
17 2716 XLON 25/09/2024 14:47:33 592177530953403000
17 2716 XLON 25/09/2024 14:47:33 606251281385840000
17 2716 XLON 25/09/2024 14:47:33 592177530953403000
29 2716 XLON 25/09/2024 14:47:33 606251281385840000
26 2716 XLON 25/09/2024 14:47:33 606251281385840000
6 2716 XLON 25/09/2024 14:47:33 592177530953403000
34 2716 XLON 25/09/2024 14:47:41 606251281385844000
27 2716 XLON 25/09/2024 14:47:41 606251281385844000
33 2716 XLON 25/09/2024 14:47:41 592177530953407000
20 2716 XLON 25/09/2024 14:47:41 592177530953407000
32 2716 XLON 25/09/2024 14:47:41 592177530953407000
54 2716 XLON 25/09/2024 14:48:21 592177530953432000
92 2716 XLON 25/09/2024 14:48:21 592177530953432000
53 2716 XLON 25/09/2024 14:48:23 592177530953434000
93 2716 XLON 25/09/2024 14:48:23 592177530953434000
67 2716 XLON 25/09/2024 14:48:35 592177530953440000
35 2716 XLON 25/09/2024 14:48:35 592177530953440000
34 2716 XLON 25/09/2024 14:48:35 592177530953440000
10 2716 XLON 25/09/2024 14:48:35 606251281385875000
97 2716 XLON 25/09/2024 14:48:40 606251281385878000
47 2716 XLON 25/09/2024 14:48:40 606251281385878000
2 2716 XLON 25/09/2024 14:48:40 592177530953443000
15 2716 XLON 25/09/2024 14:48:53 606251281385885000
17 2716 XLON 25/09/2024 14:48:53 592177530953451000
10 2716 XLON 25/09/2024 14:48:53 592177530953451000
104 2716 XLON 25/09/2024 14:48:53 592177530953451000
30 2716 XLON 25/09/2024 14:49:24 592177530953469000
34 2716 XLON 25/09/2024 14:49:24 592177530953469000
38 2716 XLON 25/09/2024 14:49:24 592177530953469000
19 2716 XLON 25/09/2024 14:49:24 606251281385902000
19 2716 XLON 25/09/2024 14:49:24 592177530953469000
6 2716 XLON 25/09/2024 14:49:24 606251281385902000
29 2716 XLON 25/09/2024 14:49:56 606251281385919000
28 2716 XLON 25/09/2024 14:49:56 606251281385919000
29 2716 XLON 25/09/2024 14:49:56 606251281385919000
19 2716 XLON 25/09/2024 14:49:56 606251281385919000
19 2716 XLON 25/09/2024 14:49:56 592177530953486000
19 2716 XLON 25/09/2024 14:49:56 606251281385919000
3 2716 XLON 25/09/2024 14:49:56 592177530953486000
119 2716 XLON 25/09/2024 14:50:26 592177530953505000
27 2716 XLON 25/09/2024 14:50:26 592177530953505000
102 2714 CHIX 25/09/2024 14:50:35 592177530953511000
172 2714 XLON 25/09/2024 14:50:35 606251281385943000
70 2714 TRQX 25/09/2024 14:50:36 606251281385944000
65 2714 TRQX 25/09/2024 14:50:36 606251281385944000
11 2714 TRQX 25/09/2024 14:50:36 606251281385944000
13 2714 TRQX 25/09/2024 14:51:45 592177530953554000
38 2716 CHIX 25/09/2024 14:51:45 606251281385983000
95 2716 CHIX 25/09/2024 14:52:01 606251281385989000
185 2716 XLON 25/09/2024 14:52:05 592177530953564000
185 2716 XLON 25/09/2024 14:52:42 592177530953590000
185 2716 XLON 25/09/2024 14:52:58 592177530953597000
6 2714 AQXE 25/09/2024 14:53:55 606251281386056000
25 2714 AQXE 25/09/2024 14:53:55 606251281386056000
65 2714 AQXE 25/09/2024 14:53:55 606251281386056000
6 2714 AQXE 25/09/2024 14:53:55 606251281386056000
83 2714 AQXE 25/09/2024 14:53:55 606251281386056000
65 2714 TRQX 25/09/2024 14:54:12 606251281386063000
65 2714 AQXE 25/09/2024 14:54:12 592177530953639000
20 2714 TRQX 25/09/2024 14:54:12 592177530953639000
31 2714 XLON 25/09/2024 14:54:12 606251281386063000
4 2714 XLON 25/09/2024 14:54:12 606251281386063000
28 2714 XLON 25/09/2024 14:54:28 592177530953648000
29 2714 XLON 25/09/2024 14:54:28 592177530953648000
128 2714 XLON 25/09/2024 14:54:28 592177530953648000
35 2714 XLON 25/09/2024 14:55:12 606251281386093000
32 2714 XLON 25/09/2024 14:55:12 606251281386093000
118 2714 XLON 25/09/2024 14:55:12 606251281386093000
25 2714 AQXE 25/09/2024 14:55:34 592177530953685000
160 2714 AQXE 25/09/2024 14:55:34 592177530953685000
4 2714 TRQX 25/09/2024 14:55:55 592177530953696000
181 2714 AQXE 25/09/2024 14:55:55 606251281386117000
82 2714 AQXE 25/09/2024 14:56:29 606251281386136000
103 2714 AQXE 25/09/2024 14:56:29 606251281386136000
65 2714 TRQX 25/09/2024 14:56:44 592177530953724000
65 2714 AQXE 25/09/2024 14:56:44 606251281386144000
55 2714 AQXE 25/09/2024 14:56:44 606251281386144000
51 2714 AQXE 25/09/2024 14:57:19 592177530953744000
34 2714 AQXE 25/09/2024 14:57:19 592177530953744000
185 2716 CHIX 25/09/2024 14:59:23 606251281386230000
105 2718 XLON 25/09/2024 15:04:26 592177530954022000
44 2718 XLON 25/09/2024 15:04:26 606251281386424000
55 2718 XLON 25/09/2024 15:04:26 606251281386424000
6 2718 XLON 25/09/2024 15:04:26 606251281386424000
29 2718 XLON 25/09/2024 15:04:26 592177530954022000
76 2718 XLON 25/09/2024 15:04:26 606251281386424000
170 2718 XLON 25/09/2024 15:04:28 592177530954022000
31 2718 XLON 25/09/2024 15:04:28 592177530954022000
31 2718 XLON 25/09/2024 15:04:28 592177530954022000
83 2716 XLON 25/09/2024 15:04:28 606251281386425000
250 2716 XLON 25/09/2024 15:04:29 592177530954024000
65 2716 XLON 25/09/2024 15:04:29 592177530954024000
102 2714 TRQX 25/09/2024 15:04:29 592177530954024000
308 2714 XLON 25/09/2024 15:04:29 606251281386426000
110 2714 TRQX 25/09/2024 15:04:29 592177530954024000
306 2714 XLON 25/09/2024 15:04:29 606251281386426000
173 2714 XLON 25/09/2024 15:04:30 606251281386426000
109 2714 XLON 25/09/2024 15:04:30 606251281386426000
98 2714 BATE 25/09/2024 15:04:38 592177530954029000
19 2714 BATE 25/09/2024 15:04:38 592177530954029000
33 2714 BATE 25/09/2024 15:04:47 592177530954033000
63 2714 XLON 25/09/2024 15:05:00 592177530954040000
95 2716 XLON 25/09/2024 15:05:07 606251281386445000
22 2716 XLON 25/09/2024 15:05:07 606251281386445000
11 2716 XLON 25/09/2024 15:05:09 606251281386446000
106 2716 XLON 25/09/2024 15:05:09 606251281386446000
88 2716 BATE 25/09/2024 15:15:52 592177530954419000
14 2716 BATE 25/09/2024 15:15:52 592177530954419000
120 2716 XLON 25/09/2024 15:15:52 592177530954419000
119 2716 XLON 25/09/2024 15:15:52 606251281386800000
367 2716 XLON 25/09/2024 15:15:52 606251281386800000
137 2716 XLON 25/09/2024 15:15:52 606251281386800000
250 2716 XLON 25/09/2024 15:15:52 592177530954419000
108 2716 XLON 25/09/2024 15:15:52 592177530954419000
568 2718 XLON 25/09/2024 15:19:13 592177530954537000
426 2718 XLON 25/09/2024 15:19:13 606251281386911000
220 2718 XLON 25/09/2024 15:19:13 606251281386911000
73 2718 XLON 25/09/2024 15:19:13 606251281386911000
136 2718 XLON 25/09/2024 15:19:13 592177530954537000
96 2720 XLON 25/09/2024 15:19:14 606251281386911000
183 2720 XLON 25/09/2024 15:19:14 606251281386911000
17 2720 XLON 25/09/2024 15:19:14 606251281386911000
33 2720 XLON 25/09/2024 15:19:14 606251281386911000
100 2720 XLON 25/09/2024 15:19:14 606251281386911000
30 2720 XLON 25/09/2024 15:19:14 606251281386911000
40 2720 XLON 25/09/2024 15:19:14 606251281386911000
128 2720 XLON 25/09/2024 15:19:18 606251281386914000
33 2720 XLON 25/09/2024 15:19:18 606251281386914000
183 2720 XLON 25/09/2024 15:19:18 606251281386914000
34 2720 XLON 25/09/2024 15:19:18 606251281386914000
100 2720 XLON 25/09/2024 15:19:18 606251281386914000
21 2720 XLON 25/09/2024 15:19:18 592177530954540000
237 2720 XLON 25/09/2024 15:19:20 592177530954541000
34 2720 XLON 25/09/2024 15:19:20 592177530954541000
28 2720 XLON 25/09/2024 15:19:20 592177530954541000
155 2720 XLON 25/09/2024 15:19:23 606251281386917000
23 2720 XLON 25/09/2024 15:19:23 606251281386917000
11 2720 XLON 25/09/2024 15:19:26 606251281386918000
34 2720 XLON 25/09/2024 15:19:26 606251281386918000
64 2720 XLON 25/09/2024 15:19:26 606251281386918000
32 2720 XLON 25/09/2024 15:19:26 592177530954545000
41 2720 XLON 25/09/2024 15:19:26 606251281386918000
34 2720 XLON 25/09/2024 15:19:30 606251281386920000
18 2720 XLON 25/09/2024 15:19:30 606251281386920000
32 2720 XLON 25/09/2024 15:19:30 606251281386920000
8 2720 XLON 25/09/2024 15:19:30 592177530954547000
30 2720 XLON 25/09/2024 15:19:30 592177530954547000
60 2720 XLON 25/09/2024 15:19:30 606251281386920000
170 2720 XLON 25/09/2024 15:19:31 592177530954548000
12 2720 XLON 25/09/2024 15:19:31 592177530954548000
182 2720 XLON 25/09/2024 15:19:33 592177530954549000
108 2720 XLON 25/09/2024 15:19:37 606251281386924000
74 2720 XLON 25/09/2024 15:19:37 606251281386924000
182 2720 XLON 25/09/2024 15:19:41 592177530954553000
92 2720 XLON 25/09/2024 15:19:44 606251281386927000
90 2720 XLON 25/09/2024 15:20:08 606251281386946000
182 2720 XLON 25/09/2024 15:20:09 606251281386947000
182 2720 XLON 25/09/2024 15:20:12 592177530954577000
170 2720 XLON 25/09/2024 15:20:16 606251281386951000
12 2720 XLON 25/09/2024 15:20:16 606251281386951000
138 2722 XLON 25/09/2024 15:21:11 606251281386987000
13 2722 XLON 25/09/2024 15:21:11 606251281386987000
31 2722 XLON 25/09/2024 15:21:11 606251281386987000
14 2718 XLON 25/09/2024 15:22:59 606251281387051000
182 2720 AQXE 25/09/2024 15:23:01 606251281387052000
64 2718 TRQX 25/09/2024 15:25:46 592177530954771000
38 2718 TRQX 25/09/2024 15:25:46 592177530954771000
190 2718 XLON 25/09/2024 15:25:46 606251281387131000
29 2718 XLON 25/09/2024 15:25:46 606251281387131000
186 2718 XLON 25/09/2024 15:25:46 606251281387131000
107 2718 BATE 25/09/2024 15:25:46 592177530954771000
17 2718 AQXE 25/09/2024 15:25:46 606251281387131000
85 2718 AQXE 25/09/2024 15:25:46 606251281387131000
102 2718 TRQX 25/09/2024 15:25:56 592177530954778000
102 2718 BATE 25/09/2024 15:25:57 606251281387138000
15 2718 AQXE 25/09/2024 15:25:57 606251281387138000
351 2718 XLON 25/09/2024 15:25:57 592177530954778000
185 2718 XLON 25/09/2024 15:25:57 592177530954778000
52 2718 XLON 25/09/2024 15:25:57 592177530954778000
70 2718 TRQX 25/09/2024 15:25:57 606251281387138000
87 2718 AQXE 25/09/2024 15:25:57 606251281387138000
160 2718 XLON 25/09/2024 15:25:57 606251281387138000
15 2718 XLON 25/09/2024 15:25:57 592177530954778000
378 2718 XLON 25/09/2024 15:25:57 606251281387138000
23 2718 XLON 25/09/2024 15:26:02 606251281387140000
355 2718 XLON 25/09/2024 15:26:21 606251281387150000
33 2718 XLON 25/09/2024 15:27:02 606251281387174000
47 2718 XLON 25/09/2024 15:27:20 606251281387184000
96 2720 XLON 25/09/2024 15:29:17 606251281387242000
81 2720 XLON 25/09/2024 15:29:17 606251281387242000
98 2718 BATE 25/09/2024 15:29:45 606251281387256000
4 2718 BATE 25/09/2024 15:30:03 606251281387265000
102 2718 AQXE 25/09/2024 15:30:16 592177530954921000
19 2718 XLON 25/09/2024 15:30:16 592177530954921000
174 2718 XLON 25/09/2024 15:30:16 592177530954921000
9 2718 XLON 25/09/2024 15:30:16 606251281387272000
14 2718 XLON 25/09/2024 15:30:16 606251281387272000
231 2718 XLON 25/09/2024 15:30:16 606251281387272000
71 2718 XLON 25/09/2024 15:30:16 606251281387272000
106 2718 XLON 25/09/2024 15:30:16 606251281387272000
110 2720 XLON 25/09/2024 15:32:15 592177530954989000
96 2720 XLON 25/09/2024 15:32:15 606251281387337000
3 2720 XLON 25/09/2024 15:32:15 606251281387337000
28 2722 XLON 25/09/2024 15:32:36 606251281387350000
35 2722 XLON 25/09/2024 15:32:36 606251281387350000
30 2722 XLON 25/09/2024 15:32:36 592177530955003000
93 2722 XLON 25/09/2024 15:32:36 592177530955003000
23 2722 XLON 25/09/2024 15:32:36 606251281387350000
75 2720 XLON 25/09/2024 15:33:18 592177530955025000
27 2720 XLON 25/09/2024 15:33:18 592177530955025000
107 2720 TRQX 25/09/2024 15:33:18 606251281387371000
19 2720 XLON 25/09/2024 15:33:18 606251281387371000
190 2720 XLON 25/09/2024 15:33:18 606251281387371000
11 2722 BATE 25/09/2024 15:34:21 592177530955063000
20 2722 BATE 25/09/2024 15:34:21 606251281387407000
10 2722 BATE 25/09/2024 15:34:21 606251281387407000
67 2722 BATE 25/09/2024 15:34:21 592177530955063000
9 2722 XLON 25/09/2024 15:38:29 606251281387550000
162 2722 XLON 25/09/2024 15:38:29 606251281387550000
35 2722 XLON 25/09/2024 15:38:29 606251281387550000
5 2722 BATE 25/09/2024 15:38:29 592177530955214000
3 2722 BATE 25/09/2024 15:38:29 592177530955214000
13 2722 XLON 25/09/2024 15:38:29 592177530955214000
163 2722 XLON 25/09/2024 15:38:42 592177530955221000
30 2722 XLON 25/09/2024 15:38:46 592177530955223000
82 2722 XLON 25/09/2024 15:38:46 592177530955223000
70 2722 XLON 25/09/2024 15:38:50 592177530955226000
34 2722 XLON 25/09/2024 15:38:50 592177530955226000
45 2722 XLON 25/09/2024 15:38:51 592177530955227000
62 2722 XLON 25/09/2024 15:38:51 592177530955227000
78 2722 XLON 25/09/2024 15:38:58 592177530955231000
33 2722 XLON 25/09/2024 15:38:58 592177530955231000
162 2722 XLON 25/09/2024 15:39:00 592177530955232000
8 2722 BATE 25/09/2024 15:39:03 606251281387569000
10 2722 BATE 25/09/2024 15:39:03 606251281387569000
8 2722 BATE 25/09/2024 15:39:03 592177530955233000
16 2722 BATE 25/09/2024 15:39:03 592177530955233000
78 2722 BATE 25/09/2024 15:39:03 606251281387569000
8 2722 BATE 25/09/2024 15:39:06 606251281387571000
9 2722 BATE 25/09/2024 15:39:06 606251281387571000
103 2722 BATE 25/09/2024 15:39:06 592177530955236000
9 2722 BATE 25/09/2024 15:39:09 606251281387573000
8 2722 BATE 25/09/2024 15:39:09 606251281387573000
10 2722 BATE 25/09/2024 15:39:09 606251281387573000
93 2722 BATE 25/09/2024 15:39:09 592177530955238000
201 2720 BATE 25/09/2024 15:39:17 592177530955243000
24 2720 BATE 25/09/2024 15:39:17 592177530955243000
20 2720 BATE 25/09/2024 15:39:17 592177530955243000
82 2720 TRQX 25/09/2024 15:39:17 606251281387578000
20 2720 TRQX 25/09/2024 15:39:17 606251281387578000
128 2720 BATE 25/09/2024 15:40:04 592177530955269000
83 2722 TRQX 25/09/2024 15:40:57 606251281387631000
37 2722 TRQX 25/09/2024 15:40:57 606251281387631000
120 2722 TRQX 25/09/2024 15:40:57 592177530955300000
245 2720 TRQX 25/09/2024 15:40:59 592177530955300000
76 2720 BATE 25/09/2024 15:40:59 592177530955300000
84 2722 TRQX 25/09/2024 15:40:59 606251281387632000
36 2722 TRQX 25/09/2024 15:40:59 606251281387632000
241 2720 TRQX 25/09/2024 15:40:59 606251281387632000
97 2720 BATE 25/09/2024 15:40:59 606251281387632000
5 2720 BATE 25/09/2024 15:40:59 606251281387632000
128 2720 BATE 25/09/2024 15:40:59 606251281387632000
23 2720 TRQX 25/09/2024 15:40:59 592177530955300000
117 2720 AQXE 25/09/2024 15:41:49 592177530955330000
117 2720 AQXE 25/09/2024 15:41:56 592177530955335000
137 2720 BATE 25/09/2024 15:46:13 606251281387809000
102 2720 AQXE 25/09/2024 15:46:18 592177530955493000
124 2720 AQXE 25/09/2024 15:46:25 606251281387816000
28 2720 AQXE 25/09/2024 15:46:26 606251281387817000
8 2720 AQXE 25/09/2024 15:46:29 592177530955500000
7 2720 AQXE 25/09/2024 15:46:29 592177530955500000
100 2720 AQXE 25/09/2024 15:46:29 592177530955500000
9 2720 BATE 25/09/2024 15:46:29 606251281387819000
7 2720 AQXE 25/09/2024 15:47:13 592177530955527000
6 2720 AQXE 25/09/2024 15:47:13 592177530955527000
17 2720 BATE 25/09/2024 15:47:13 606251281387845000
6 2720 AQXE 25/09/2024 15:47:13 606251281387845000
76 2720 AQXE 25/09/2024 15:47:13 592177530955527000
101 2718 BATE 25/09/2024 16:05:50 592177530956240000
119 2718 TRQX 25/09/2024 16:05:50 606251281388518000
128 2716 AQXE 25/09/2024 16:05:51 592177530956240000
105 2718 TRQX 25/09/2024 16:05:54 592177530956243000
109 2718 TRQX 25/09/2024 16:05:54 592177530956243000
124 2718 TRQX 25/09/2024 16:05:55 592177530956244000
97 2716 BATE 25/09/2024 16:05:56 606251281388523000
62 2718 TRQX 25/09/2024 16:06:00 606251281388525000
51 2718 TRQX 25/09/2024 16:06:00 606251281388525000
19 2716 BATE 25/09/2024 16:06:06 606251281388529000
196 2716 BATE 25/09/2024 16:06:06 606251281388529000
238 2716 BATE 25/09/2024 16:06:07 592177530956251000
153 2716 BATE 25/09/2024 16:06:07 606251281388529000
114 2718 BATE 25/09/2024 16:06:08 606251281388530000
257 2718 BATE 25/09/2024 16:06:08 606251281388530000
21 2718 BATE 25/09/2024 16:06:08 606251281388530000
7 2718 BATE 25/09/2024 16:06:09 592177530956252000
21 2718 BATE 25/09/2024 16:06:09 606251281388530000
1 2718 BATE 25/09/2024 16:07:36 592177530956314000
76 2718 BATE 25/09/2024 16:07:36 606251281388589000
34 2718 BATE 25/09/2024 16:07:36 606251281388589000
613 2718 BATE 25/09/2024 16:15:09 592177530956619000
109 2718 BATE 25/09/2024 16:15:09 592177530956619000
218 2718 BATE 25/09/2024 16:15:09 592177530956619000
81 2718 BATE 25/09/2024 16:15:09 592177530956619000
606 2718 BATE 25/09/2024 16:15:09 606251281388877000
109 2718 BATE 25/09/2024 16:15:09 606251281388877000
109 2718 BATE 25/09/2024 16:15:09 606251281388877000
460 2716 BATE 25/09/2024 16:19:54 592177530956838000
479 2716 BATE 25/09/2024 16:19:54 592177530956838000
411 2716 BATE 25/09/2024 16:19:54 606251281389085000
120 2716 BATE 25/09/2024 16:19:54 606251281389085000
152 2716 BATE 25/09/2024 16:19:54 606251281389085000
107 2716 BATE 25/09/2024 16:19:54 592177530956838000
39 2716 BATE 25/09/2024 16:19:54 592177530956839000
55 2716 BATE 25/09/2024 16:20:17 606251281389107000
66 2716 BATE 25/09/2024 16:27:45 592177530957255000
49 2716 BATE 25/09/2024 16:29:02 592177530957315000
114 2716 BATE 25/09/2024 16:29:02 592177530957315000
465 2716 BATE 25/09/2024 16:29:02 592177530957315000
447 2716 BATE 25/09/2024 16:29:02 592177530957315000
228 2716 BATE 25/09/2024 16:29:02 592177530957315000
114 2716 BATE 25/09/2024 16:29:02 592177530957315000
114 2716 BATE 25/09/2024 16:29:02 592177530957315000
128 2716 BATE 25/09/2024 16:29:02 592177530957315000
114 2716 BATE 25/09/2024 16:29:02 592177530957315000
135 2716 BATE 25/09/2024 16:29:02 592177530957315000
114 2716 BATE 25/09/2024 16:29:02 592177530957315000
475 2716 BATE 25/09/2024 16:29:02 592177530957315000
74 2716 BATE 25/09/2024 16:29:02 606251281389537000
43 2716 BATE 25/09/2024 16:29:02 606251281389537000
143 2716 BATE 25/09/2024 16:29:02 606251281389537000
114 2716 BATE 25/09/2024 16:29:02 606251281389537000
114 2716 BATE 25/09/2024 16:29:02 606251281389537000
228 2716 BATE 25/09/2024 16:29:02 606251281389537000
146 2716 BATE 25/09/2024 16:29:02 606251281389537000
82 2716 BATE 25/09/2024 16:29:02 606251281389537000
114 2716 BATE 25/09/2024 16:29:02 606251281389537000
114 2716 BATE 25/09/2024 16:29:02 606251281389537000
341 2716 BATE 25/09/2024 16:29:02 606251281389537000
340 2716 BATE 25/09/2024 16:29:02 606251281389537000
376 2716 BATE 25/09/2024 16:29:02 592177530957315000
478 2716 BATE 25/09/2024 16:29:02 606251281389537000
2 2716 BATE 25/09/2024 16:29:02 606251281389537000
250 2716 BATE 25/09/2024 16:29:02 606251281389537000
146 2716 BATE 25/09/2024 16:29:02 606251281389537000
8 2716 BATE 25/09/2024 16:29:02 592177530957315000
250 2716 BATE 25/09/2024 16:29:02 592177530957315000
148 2716 BATE 25/09/2024 16:29:02 592177530957315000
113 2716 BATE 25/09/2024 16:29:02 592177530957315000
98 2716 BATE 25/09/2024 16:29:02 606251281389537000
331 2716 BATE 25/09/2024 16:29:02 606251281389537000
98 2716 BATE 25/09/2024 16:29:02 592177530957315000
250 2716 BATE 25/09/2024 16:29:02 592177530957315000
78 2716 BATE 25/09/2024 16:29:02 592177530957315000
152 2716 BATE 25/09/2024 16:29:02 606251281389537000
337 2716 BATE 25/09/2024 16:29:02 592177530957315000
460 2716 BATE 25/09/2024 16:29:02 606251281389537000
92 2716 BATE 25/09/2024 16:29:02 592177530957315000
67 2716 BATE 25/09/2024 16:29:02 606251281389537000
81 2716 BATE 25/09/2024 16:29:02 606251281389537000
44 2716 BATE 25/09/2024 16:29:02 606251281389537000
154 2716 BATE 25/09/2024 16:29:02 606251281389537000
44 2716 BATE 25/09/2024 16:29:02 606251281389537000
207 2716 BATE 25/09/2024 16:29:02 592177530957315000
8 2716 BATE 25/09/2024 16:29:02 606251281389537000
51 2716 BATE 25/09/2024 16:29:02 592177530957315000
150 2716 BATE 25/09/2024 16:29:03 592177530957315000
43 2716 BATE 25/09/2024 16:29:03 592177530957315000
68 2716 BATE 25/09/2024 16:29:03 592177530957316000
612 2716 BATE 25/09/2024 16:29:03 592177530957316000
284 2716 BATE 25/09/2024 16:29:03 592177530957316000
426 2716 BATE 25/09/2024 16:29:03 606251281389538000
105 2716 BATE 25/09/2024 16:29:03 592177530957316000
179 2716 BATE 25/09/2024 16:29:03 592177530957316000
15 2716 BATE 25/09/2024 16:29:03 592177530957316000
42 2716 BATE 25/09/2024 16:29:03 592177530957316000
128 2716 BATE 25/09/2024 16:29:03 592177530957316000
3 2716 BATE 25/09/2024 16:29:03 592177530957316000
431 2716 BATE 25/09/2024 16:29:04 592177530957316000
417 2716 BATE 25/09/2024 16:29:04 592177530957316000
204 2716 BATE 25/09/2024 16:29:04 606251281389538000
211 2716 BATE 25/09/2024 16:29:04 606251281389538000
43 2716 BATE 25/09/2024 16:29:04 606251281389538000
51 2716 BATE 25/09/2024 16:29:04 606251281389538000
109 2716 BATE 25/09/2024 16:29:04 606251281389538000
41 2716 BATE 25/09/2024 16:29:04 606251281389538000
279 2716 BATE 25/09/2024 16:29:05 592177530957317000
217 2716 BATE 25/09/2024 16:29:05 606251281389539000
130 2716 BATE 25/09/2024 16:29:05 592177530957317000
52 2716 BATE 25/09/2024 16:29:06 592177530957317000
28 2716 BATE 25/09/2024 16:29:06 592177530957317000
44 2716 BATE 25/09/2024 16:29:06 606251281389539000
83 2716 BATE 25/09/2024 16:29:06 606251281389539000
42 2716 BATE 25/09/2024 16:29:06 606251281389539000
95 2716 BATE 25/09/2024 16:29:06 606251281389539000
42 2716 BATE 25/09/2024 16:29:09 606251281389540000
96 2716 BATE 25/09/2024 16:29:09 606251281389540000
91 2716 BATE 25/09/2024 16:29:10 606251281389541000
47 2716 BATE 25/09/2024 16:29:10 606251281389541000
55 2716 BATE 25/09/2024 16:29:10 606251281389541000
41 2716 BATE 25/09/2024 16:29:12 606251281389542000
89 2716 BATE 25/09/2024 16:29:13 592177530957320000
236 2716 BATE 25/09/2024 16:29:13 606251281389542000
464 2716 BATE 25/09/2024 16:29:13 606251281389542000
110 2716 BATE 25/09/2024 16:29:13 592177530957320000
50 2716 BATE 25/09/2024 16:29:13 592177530957320000
49 2716 BATE 25/09/2024 16:29:15 592177530957321000
53 2716 BATE 25/09/2024 16:29:20 592177530957323000
1 2716 BATE 25/09/2024 16:29:20 592177530957324000
1 2716 BATE 25/09/2024 16:29:20 592177530957324000
34 2716 BATE 25/09/2024 16:29:32 592177530957330000
17 2716 BATE 25/09/2024 16:29:34 592177530957332000
197 2716 BATE 25/09/2024 16:29:34 606251281389553000
61 2716 BATE 25/09/2024 16:29:34 606251281389553000
458 2716 BATE 25/09/2024 16:29:45 592177530957339000
157 2716 BATE 25/09/2024 16:29:45 592177530957339000
91 2716 BATE 25/09/2024 16:29:45 592177530957339000
91 2716 BATE 25/09/2024 16:29:45 606251281389559000
50 2716 BATE 25/09/2024 16:29:51 592177530957346000
26 2716 BATE 25/09/2024 16:29:52 592177530957351000
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFZGZLVKFGDZMRecent news on Spectris
See all newsREG - Spectris PLC - Total Voting Rights
AnnouncementREG - Spectris PLC - Q1 Trading Update
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Total Voting Rights
Announcement