REG - Spectris PLC - Transaction in Own Shares
RNS Number : 6537VSpectris PLC15 April 202115 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase
15 April 2021
Aggregate number of shares purchased
60,490
Lowest price paid per share
3,293.00p
Highest price paid per share
3,374.00p
Average price paid per share
3,333.08p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,773,843 ordinary shares of 5p each in issue (excluding 4,832,202 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
15/04/2021
16:29:39
6
3367
XLON
00235124600TRLO0.1.1
15/04/2021
16:29:39
284
3367
XLON
00235124601TRLO0.1.1
15/04/2021
16:29:39
1
3367
XLON
00235124599TRLO0.1.1
15/04/2021
16:29:06
24
3366
XLON
00235124152TRLO0.1.1
15/04/2021
16:29:06
175
3366
XLON
00235124151TRLO0.1.1
15/04/2021
16:27:55
4
3368
XLON
00235122898TRLO0.1.1
15/04/2021
16:27:51
35
3368
XLON
00235122876TRLO0.1.1
15/04/2021
16:27:45
45
3368
XLON
00235122791TRLO0.1.1
15/04/2021
16:27:36
44
3368
XLON
00235122714TRLO0.1.1
15/04/2021
16:27:25
242
3367
XLON
00235122587TRLO0.1.1
15/04/2021
16:27:14
328
3367
XLON
00235122494TRLO0.1.1
15/04/2021
16:25:38
245
3368
XLON
00235121612TRLO0.1.1
15/04/2021
16:25:38
75
3368
XLON
00235121611TRLO0.1.1
15/04/2021
16:25:32
56
3369
XLON
00235121566TRLO0.1.1
15/04/2021
16:25:32
232
3369
XLON
00235121565TRLO0.1.1
15/04/2021
16:25:32
13
3369
XLON
00235121562TRLO0.1.1
15/04/2021
16:25:32
20
3369
XLON
00235121564TRLO0.1.1
15/04/2021
16:25:32
59
3369
XLON
00235121563TRLO0.1.1
15/04/2021
16:25:32
11
3369
XLON
00235121561TRLO0.1.1
15/04/2021
16:24:21
53
3367
XLON
00235120902TRLO0.1.1
15/04/2021
16:24:21
41
3367
XLON
00235120901TRLO0.1.1
15/04/2021
16:24:21
303
3367
XLON
00235120900TRLO0.1.1
15/04/2021
16:24:21
41
3368
XLON
00235120896TRLO0.1.1
15/04/2021
16:24:16
138
3369
XLON
00235120822TRLO0.1.1
15/04/2021
16:22:24
20
3367
XLON
00235119780TRLO0.1.1
15/04/2021
16:22:24
17
3367
XLON
00235119779TRLO0.1.1
15/04/2021
16:22:24
344
3367
XLON
00235119778TRLO0.1.1
15/04/2021
16:22:24
27
3367
XLON
00235119776TRLO0.1.1
15/04/2021
16:22:24
295
3367
XLON
00235119777TRLO0.1.1
15/04/2021
16:20:14
137
3366
XLON
00235118444TRLO0.1.1
15/04/2021
16:20:14
28
3366
XLON
00235118443TRLO0.1.1
15/04/2021
16:20:14
2
3366
XLON
00235118442TRLO0.1.1
15/04/2021
16:18:25
97
3366
XLON
00235117445TRLO0.1.1
15/04/2021
16:18:25
3
3366
XLON
00235117444TRLO0.1.1
15/04/2021
16:17:55
320
3366
XLON
00235117207TRLO0.1.1
15/04/2021
16:17:55
89
3367
XLON
00235117206TRLO0.1.1
15/04/2021
16:17:55
45
3367
XLON
00235117205TRLO0.1.1
15/04/2021
16:17:55
232
3367
XLON
00235117204TRLO0.1.1
15/04/2021
16:17:55
317
3367
XLON
00235117203TRLO0.1.1
15/04/2021
16:17:55
75
3367
XLON
00235117202TRLO0.1.1
15/04/2021
16:16:45
17
3368
XLON
00235116765TRLO0.1.1
15/04/2021
16:16:45
72
3368
XLON
00235116764TRLO0.1.1
15/04/2021
16:16:45
100
3368
XLON
00235116766TRLO0.1.1
15/04/2021
16:15:40
25
3367
XLON
00235116305TRLO0.1.1
15/04/2021
16:15:40
20
3367
XLON
00235116304TRLO0.1.1
15/04/2021
16:15:36
48
3367
XLON
00235116275TRLO0.1.1
15/04/2021
16:14:52
48
3367
XLON
00235115886TRLO0.1.1
15/04/2021
16:14:52
102
3367
XLON
00235115885TRLO0.1.1
15/04/2021
16:14:52
42
3367
XLON
00235115884TRLO0.1.1
15/04/2021
16:13:33
104
3369
XLON
00235115234TRLO0.1.1
15/04/2021
16:13:33
155
3369
XLON
00235115233TRLO0.1.1
15/04/2021
16:13:32
110
3369
XLON
00235115232TRLO0.1.1
15/04/2021
16:12:01
44
3368
XLON
00235114570TRLO0.1.1
15/04/2021
16:11:44
5
3369
XLON
00235114471TRLO0.1.1
15/04/2021
16:11:44
7
3369
XLON
00235114470TRLO0.1.1
15/04/2021
16:11:44
20
3369
XLON
00235114469TRLO0.1.1
15/04/2021
16:11:44
12
3369
XLON
00235114468TRLO0.1.1
15/04/2021
16:10:41
52
3368
XLON
00235113971TRLO0.1.1
15/04/2021
16:10:38
45
3368
XLON
00235113944TRLO0.1.1
15/04/2021
16:10:38
49
3368
XLON
00235113941TRLO0.1.1
15/04/2021
16:10:38
79
3368
XLON
00235113940TRLO0.1.1
15/04/2021
16:10:38
95
3368
XLON
00235113943TRLO0.1.1
15/04/2021
16:10:38
100
3368
XLON
00235113942TRLO0.1.1
15/04/2021
16:10:38
75
3368
XLON
00235113939TRLO0.1.1
15/04/2021
16:10:31
15
3368
XLON
00235113864TRLO0.1.1
15/04/2021
16:10:31
5
3368
XLON
00235113861TRLO0.1.1
15/04/2021
16:10:31
6
3368
XLON
00235113863TRLO0.1.1
15/04/2021
16:10:31
39
3368
XLON
00235113862TRLO0.1.1
15/04/2021
16:10:23
15
3368
XLON
00235113762TRLO0.1.1
15/04/2021
16:10:23
30
3368
XLON
00235113761TRLO0.1.1
15/04/2021
16:10:19
45
3368
XLON
00235113732TRLO0.1.1
15/04/2021
16:09:03
323
3365
XLON
00235113185TRLO0.1.1
15/04/2021
16:08:07
1
3361
XLON
00235112703TRLO0.1.1
15/04/2021
16:05:46
51
3361
XLON
00235111505TRLO0.1.1
15/04/2021
16:05:41
51
3361
XLON
00235111440TRLO0.1.1
15/04/2021
16:05:41
28
3361
XLON
00235111438TRLO0.1.1
15/04/2021
16:05:41
125
3361
XLON
00235111439TRLO0.1.1
15/04/2021
16:04:36
42
3360
XLON
00235110921TRLO0.1.1
15/04/2021
16:04:19
41
3361
XLON
00235110768TRLO0.1.1
15/04/2021
16:04:19
41
3361
XLON
00235110769TRLO0.1.1
15/04/2021
16:04:18
40
3361
XLON
00235110767TRLO0.1.1
15/04/2021
16:04:18
41
3361
XLON
00235110766TRLO0.1.1
15/04/2021
16:04:18
40
3361
XLON
00235110765TRLO0.1.1
15/04/2021
16:04:18
160
3361
XLON
00235110764TRLO0.1.1
15/04/2021
16:03:03
40
3360
XLON
00235109917TRLO0.1.1
15/04/2021
16:03:03
38
3360
XLON
00235109916TRLO0.1.1
15/04/2021
16:03:03
2
3360
XLON
00235109906TRLO0.1.1
15/04/2021
16:02:24
45
3360
XLON
00235109593TRLO0.1.1
15/04/2021
16:02:24
2
3360
XLON
00235109594TRLO0.1.1
15/04/2021
16:02:10
11
3362
XLON
00235109454TRLO0.1.1
15/04/2021
16:02:10
136
3362
XLON
00235109455TRLO0.1.1
15/04/2021
16:02:00
16
3362
XLON
00235109360TRLO0.1.1
15/04/2021
16:02:00
33
3362
XLON
00235109361TRLO0.1.1
15/04/2021
16:01:01
43
3362
XLON
00235108921TRLO0.1.1
15/04/2021
16:01:01
86
3362
XLON
00235108920TRLO0.1.1
15/04/2021
16:01:00
43
3362
XLON
00235108910TRLO0.1.1
15/04/2021
16:00:48
43
3363
XLON
00235108801TRLO0.1.1
15/04/2021
15:59:41
51
3364
XLON
00235108171TRLO0.1.1
15/04/2021
15:59:41
49
3365
XLON
00235108170TRLO0.1.1
15/04/2021
15:59:41
49
3365
XLON
00235108169TRLO0.1.1
15/04/2021
15:59:41
49
3365
XLON
00235108167TRLO0.1.1
15/04/2021
15:59:41
50
3365
XLON
00235108168TRLO0.1.1
15/04/2021
15:59:41
50
3365
XLON
00235108166TRLO0.1.1
15/04/2021
15:59:41
49
3365
XLON
00235108165TRLO0.1.1
15/04/2021
15:59:41
50
3365
XLON
00235108164TRLO0.1.1
15/04/2021
15:57:54
48
3366
XLON
00235107334TRLO0.1.1
15/04/2021
15:57:54
48
3366
XLON
00235107336TRLO0.1.1
15/04/2021
15:57:44
6
3367
XLON
00235107221TRLO0.1.1
15/04/2021
15:57:44
48
3367
XLON
00235107222TRLO0.1.1
15/04/2021
15:57:44
42
3367
XLON
00235107220TRLO0.1.1
15/04/2021
15:56:32
121
3367
XLON
00235106613TRLO0.1.1
15/04/2021
15:56:32
19
3367
XLON
00235106612TRLO0.1.1
15/04/2021
15:56:32
34
3367
XLON
00235106611TRLO0.1.1
15/04/2021
15:56:32
67
3367
XLON
00235106610TRLO0.1.1
15/04/2021
15:56:32
87
3367
XLON
00235106609TRLO0.1.1
15/04/2021
15:56:32
1
3367
XLON
00235106606TRLO0.1.1
15/04/2021
15:56:32
40
3367
XLON
00235106605TRLO0.1.1
15/04/2021
15:56:17
41
3367
XLON
00235106457TRLO0.1.1
15/04/2021
15:56:11
41
3367
XLON
00235106425TRLO0.1.1
15/04/2021
15:55:56
41
3365
XLON
00235106298TRLO0.1.1
15/04/2021
15:53:26
44
3364
XLON
00235105135TRLO0.1.1
15/04/2021
15:53:26
47
3366
XLON
00235105123TRLO0.1.1
15/04/2021
15:53:26
73
3366
XLON
00235105122TRLO0.1.1
15/04/2021
15:53:07
36
3365
XLON
00235105018TRLO0.1.1
15/04/2021
15:52:02
49
3365
XLON
00235104629TRLO0.1.1
15/04/2021
15:52:02
49
3365
XLON
00235104628TRLO0.1.1
15/04/2021
15:52:02
50
3365
XLON
00235104627TRLO0.1.1
15/04/2021
15:52:02
72
3365
XLON
00235104625TRLO0.1.1
15/04/2021
15:52:02
50
3365
XLON
00235104626TRLO0.1.1
15/04/2021
15:52:02
56
3365
XLON
00235104624TRLO0.1.1
15/04/2021
15:49:56
43
3365
XLON
00235103628TRLO0.1.1
15/04/2021
15:49:56
100
3365
XLON
00235103629TRLO0.1.1
15/04/2021
15:49:49
43
3365
XLON
00235103580TRLO0.1.1
15/04/2021
15:48:43
58
3366
XLON
00235103066TRLO0.1.1
15/04/2021
15:48:43
98
3366
XLON
00235103065TRLO0.1.1
15/04/2021
15:48:43
25
3366
XLON
00235103063TRLO0.1.1
15/04/2021
15:48:43
119
3366
XLON
00235103064TRLO0.1.1
15/04/2021
15:48:43
50
3366
XLON
00235103062TRLO0.1.1
15/04/2021
15:47:27
20
3366
XLON
00235102483TRLO0.1.1
15/04/2021
15:47:27
31
3366
XLON
00235102482TRLO0.1.1
15/04/2021
15:46:57
42
3366
XLON
00235102294TRLO0.1.1
15/04/2021
15:46:02
19
3366
XLON
00235101887TRLO0.1.1
15/04/2021
15:46:02
66
3366
XLON
00235101886TRLO0.1.1
15/04/2021
15:46:01
40
3366
XLON
00235101881TRLO0.1.1
15/04/2021
15:46:01
35
3366
XLON
00235101882TRLO0.1.1
15/04/2021
15:45:56
17
3366
XLON
00235101727TRLO0.1.1
15/04/2021
15:45:56
23
3366
XLON
00235101725TRLO0.1.1
15/04/2021
15:45:01
41
3370
XLON
00235101319TRLO0.1.1
15/04/2021
15:44:50
41
3370
XLON
00235101252TRLO0.1.1
15/04/2021
15:44:09
50
3370
XLON
00235100925TRLO0.1.1
15/04/2021
15:44:09
110
3370
XLON
00235100926TRLO0.1.1
15/04/2021
15:44:09
40
3370
XLON
00235100924TRLO0.1.1
15/04/2021
15:44:09
27
3370
XLON
00235100923TRLO0.1.1
15/04/2021
15:44:09
13
3370
XLON
00235100922TRLO0.1.1
15/04/2021
15:42:59
45
3370
XLON
00235100426TRLO0.1.1
15/04/2021
15:42:04
44
3370
XLON
00235100069TRLO0.1.1
15/04/2021
15:42:04
41
3370
XLON
00235100067TRLO0.1.1
15/04/2021
15:42:04
41
3370
XLON
00235100068TRLO0.1.1
15/04/2021
15:42:04
44
3370
XLON
00235100066TRLO0.1.1
15/04/2021
15:41:57
10
3372
XLON
00235100001TRLO0.1.1
15/04/2021
15:41:57
12
3373
XLON
00235100002TRLO0.1.1
15/04/2021
15:41:57
16
3372
XLON
00235100000TRLO0.1.1
15/04/2021
15:41:57
3
3372
XLON
00235099999TRLO0.1.1
15/04/2021
15:40:51
75
3374
XLON
00235099567TRLO0.1.1
15/04/2021
15:40:51
42
3374
XLON
00235099568TRLO0.1.1
15/04/2021
15:40:51
81
3374
XLON
00235099569TRLO0.1.1
15/04/2021
15:40:51
22
3374
XLON
00235099566TRLO0.1.1
15/04/2021
15:40:51
44
3374
XLON
00235099565TRLO0.1.1
15/04/2021
15:39:22
43
3366
XLON
00235098743TRLO0.1.1
15/04/2021
15:39:21
64
3366
XLON
00235098742TRLO0.1.1
15/04/2021
15:39:21
43
3366
XLON
00235098741TRLO0.1.1
15/04/2021
15:39:21
48
3366
XLON
00235098740TRLO0.1.1
15/04/2021
15:39:21
320
3366
XLON
00235098738TRLO0.1.1
15/04/2021
15:39:21
48
3366
XLON
00235098739TRLO0.1.1
15/04/2021
15:37:33
12
3363
XLON
00235097750TRLO0.1.1
15/04/2021
15:35:48
42
3360
XLON
00235096999TRLO0.1.1
15/04/2021
15:35:48
62
3360
XLON
00235097000TRLO0.1.1
15/04/2021
15:35:48
63
3360
XLON
00235096998TRLO0.1.1
15/04/2021
15:35:36
6
3360
XLON
00235096866TRLO0.1.1
15/04/2021
15:35:36
1
3360
XLON
00235096864TRLO0.1.1
15/04/2021
15:35:36
26
3360
XLON
00235096862TRLO0.1.1
15/04/2021
15:35:36
100
3360
XLON
00235096863TRLO0.1.1
15/04/2021
15:35:36
26
3360
XLON
00235096861TRLO0.1.1
15/04/2021
15:35:36
175
3360
XLON
00235096860TRLO0.1.1
15/04/2021
15:35:36
75
3360
XLON
00235096859TRLO0.1.1
15/04/2021
15:32:35
58
3357
XLON
00235095501TRLO0.1.1
15/04/2021
15:32:23
15
3358
XLON
00235095403TRLO0.1.1
15/04/2021
15:32:23
33
3358
XLON
00235095404TRLO0.1.1
15/04/2021
15:32:23
48
3358
XLON
00235095402TRLO0.1.1
15/04/2021
15:31:50
48
3361
XLON
00235095064TRLO0.1.1
15/04/2021
15:31:50
15
3362
XLON
00235095062TRLO0.1.1
15/04/2021
15:31:50
102
3362
XLON
00235095063TRLO0.1.1
15/04/2021
15:31:50
39
3362
XLON
00235095061TRLO0.1.1
15/04/2021
15:31:38
53
3363
XLON
00235095008TRLO0.1.1
15/04/2021
15:31:38
11
3364
XLON
00235095007TRLO0.1.1
15/04/2021
15:31:38
30
3364
XLON
00235095005TRLO0.1.1
15/04/2021
15:31:38
10
3364
XLON
00235095006TRLO0.1.1
15/04/2021
15:31:09
45
3364
XLON
00235094705TRLO0.1.1
15/04/2021
15:30:40
8
3364
XLON
00235094551TRLO0.1.1
15/04/2021
15:30:40
75
3364
XLON
00235094552TRLO0.1.1
15/04/2021
15:30:40
87
3364
XLON
00235094550TRLO0.1.1
15/04/2021
15:30:34
75
3364
XLON
00235094504TRLO0.1.1
15/04/2021
15:30:34
46
3363
XLON
00235094503TRLO0.1.1
15/04/2021
15:28:20
50
3362
XLON
00235093095TRLO0.1.1
15/04/2021
15:28:20
329
3362
XLON
00235093094TRLO0.1.1
15/04/2021
15:28:20
44
3363
XLON
00235093093TRLO0.1.1
15/04/2021
15:26:11
48
3359
XLON
00235091949TRLO0.1.1
15/04/2021
15:26:07
75
3359
XLON
00235091936TRLO0.1.1
15/04/2021
15:26:07
24
3359
XLON
00235091937TRLO0.1.1
15/04/2021
15:24:48
41
3357
XLON
00235091320TRLO0.1.1
15/04/2021
15:24:48
31
3357
XLON
00235091319TRLO0.1.1
15/04/2021
15:24:48
51
3357
XLON
00235091318TRLO0.1.1
15/04/2021
15:24:48
40
3357
XLON
00235091317TRLO0.1.1
15/04/2021
15:24:23
42
3358
XLON
00235091017TRLO0.1.1
15/04/2021
15:24:14
22
3358
XLON
00235090977TRLO0.1.1
15/04/2021
15:24:14
19
3358
XLON
00235090976TRLO0.1.1
15/04/2021
15:23:05
63
3358
XLON
00235090581TRLO0.1.1
15/04/2021
15:23:05
121
3358
XLON
00235090580TRLO0.1.1
15/04/2021
15:21:14
48
3352
XLON
00235089777TRLO0.1.1
15/04/2021
15:21:14
51
3352
XLON
00235089776TRLO0.1.1
15/04/2021
15:21:14
7
3352
XLON
00235089774TRLO0.1.1
15/04/2021
15:21:14
264
3352
XLON
00235089775TRLO0.1.1
15/04/2021
15:21:14
37
3352
XLON
00235089773TRLO0.1.1
15/04/2021
15:16:33
47
3351
XLON
00235087638TRLO0.1.1
15/04/2021
15:16:33
221
3352
XLON
00235087637TRLO0.1.1
15/04/2021
15:16:33
14
3352
XLON
00235087636TRLO0.1.1
15/04/2021
15:16:33
47
3352
XLON
00235087635TRLO0.1.1
15/04/2021
15:14:19
43
3350
XLON
00235086523TRLO0.1.1
15/04/2021
15:14:19
11
3350
XLON
00235086522TRLO0.1.1
15/04/2021
15:14:19
43
3350
XLON
00235086521TRLO0.1.1
15/04/2021
15:14:08
32
3350
XLON
00235086452TRLO0.1.1
15/04/2021
15:14:08
43
3350
XLON
00235086451TRLO0.1.1
15/04/2021
15:13:01
11
3348
XLON
00235085868TRLO0.1.1
15/04/2021
15:13:01
48
3348
XLON
00235085869TRLO0.1.1
15/04/2021
15:13:01
35
3348
XLON
00235085867TRLO0.1.1
15/04/2021
15:13:01
91
3348
XLON
00235085866TRLO0.1.1
15/04/2021
15:12:00
43
3350
XLON
00235085391TRLO0.1.1
15/04/2021
15:12:00
47
3350
XLON
00235085392TRLO0.1.1
15/04/2021
15:12:00
4
3350
XLON
00235085390TRLO0.1.1
15/04/2021
15:11:30
42
3353
XLON
00235085173TRLO0.1.1
15/04/2021
15:11:30
45
3354
XLON
00235085172TRLO0.1.1
15/04/2021
15:11:30
48
3354
XLON
00235085171TRLO0.1.1
15/04/2021
15:11:01
46
3355
XLON
00235084927TRLO0.1.1
15/04/2021
15:11:01
134
3355
XLON
00235084928TRLO0.1.1
15/04/2021
15:09:50
46
3347
XLON
00235084406TRLO0.1.1
15/04/2021
15:09:50
46
3347
XLON
00235084405TRLO0.1.1
15/04/2021
15:09:29
48
3350
XLON
00235084251TRLO0.1.1
15/04/2021
15:09:00
240
3354
XLON
00235084020TRLO0.1.1
15/04/2021
15:08:54
14
3354
XLON
00235083941TRLO0.1.1
15/04/2021
15:08:54
30
3354
XLON
00235083940TRLO0.1.1
15/04/2021
15:06:21
23
3353
XLON
00235082665TRLO0.1.1
15/04/2021
15:06:21
62
3353
XLON
00235082664TRLO0.1.1
15/04/2021
15:06:21
75
3353
XLON
00235082663TRLO0.1.1
15/04/2021
15:06:21
40
3355
XLON
00235082662TRLO0.1.1
15/04/2021
15:06:21
40
3355
XLON
00235082661TRLO0.1.1
15/04/2021
15:05:11
14
3356
XLON
00235082216TRLO0.1.1
15/04/2021
15:05:11
30
3356
XLON
00235082215TRLO0.1.1
15/04/2021
15:04:42
42
3356
XLON
00235082009TRLO0.1.1
15/04/2021
15:04:22
42
3355
XLON
00235081875TRLO0.1.1
15/04/2021
15:03:16
9
3355
XLON
00235081363TRLO0.1.1
15/04/2021
15:03:16
43
3355
XLON
00235081362TRLO0.1.1
15/04/2021
15:03:16
43
3355
XLON
00235081360TRLO0.1.1
15/04/2021
15:03:16
43
3355
XLON
00235081361TRLO0.1.1
15/04/2021
15:03:16
43
3355
XLON
00235081359TRLO0.1.1
15/04/2021
15:02:21
15
3354
XLON
00235080947TRLO0.1.1
15/04/2021
15:02:21
60
3354
XLON
00235080946TRLO0.1.1
15/04/2021
15:02:21
75
3354
XLON
00235080944TRLO0.1.1
15/04/2021
15:02:19
60
3354
XLON
00235080934TRLO0.1.1
15/04/2021
15:02:19
20
3355
XLON
00235080932TRLO0.1.1
15/04/2021
15:02:19
30
3355
XLON
00235080933TRLO0.1.1
15/04/2021
15:02:07
54
3353
XLON
00235080867TRLO0.1.1
15/04/2021
14:59:08
34
3355
XLON
00235079499TRLO0.1.1
15/04/2021
14:59:08
6
3355
XLON
00235079498TRLO0.1.1
15/04/2021
14:59:08
40
3355
XLON
00235079497TRLO0.1.1
15/04/2021
14:59:08
3
3356
XLON
00235079494TRLO0.1.1
15/04/2021
14:59:08
39
3356
XLON
00235079496TRLO0.1.1
15/04/2021
14:59:08
38
3357
XLON
00235079495TRLO0.1.1
15/04/2021
14:58:52
40
3357
XLON
00235079335TRLO0.1.1
15/04/2021
14:57:45
43
3357
XLON
00235078739TRLO0.1.1
15/04/2021
14:57:45
33
3357
XLON
00235078738TRLO0.1.1
15/04/2021
14:57:45
14
3357
XLON
00235078737TRLO0.1.1
15/04/2021
14:57:02
42
3359
XLON
00235078384TRLO0.1.1
15/04/2021
14:57:01
37
3360
XLON
00235078359TRLO0.1.1
15/04/2021
14:57:01
45
3360
XLON
00235078360TRLO0.1.1
15/04/2021
14:57:01
11
3360
XLON
00235078358TRLO0.1.1
15/04/2021
14:56:25
41
3360
XLON
00235077984TRLO0.1.1
15/04/2021
14:56:25
49
3361
XLON
00235077970TRLO0.1.1
15/04/2021
14:56:25
197
3361
XLON
00235077968TRLO0.1.1
15/04/2021
14:56:25
114
3361
XLON
00235077969TRLO0.1.1
15/04/2021
14:54:10
50
3357
XLON
00235076822TRLO0.1.1
15/04/2021
14:53:32
50
3357
XLON
00235076522TRLO0.1.1
15/04/2021
14:53:32
40
3357
XLON
00235076523TRLO0.1.1
15/04/2021
14:53:26
35
3357
XLON
00235076492TRLO0.1.1
15/04/2021
14:53:26
75
3357
XLON
00235076493TRLO0.1.1
15/04/2021
14:52:18
46
3360
XLON
00235075996TRLO0.1.1
15/04/2021
14:51:35
41
3359
XLON
00235075706TRLO0.1.1
15/04/2021
14:51:35
41
3359
XLON
00235075707TRLO0.1.1
15/04/2021
14:51:35
9
3360
XLON
00235075705TRLO0.1.1
15/04/2021
14:51:35
44
3360
XLON
00235075704TRLO0.1.1
15/04/2021
14:51:35
9
3361
XLON
00235075703TRLO0.1.1
15/04/2021
14:51:35
34
3361
XLON
00235075702TRLO0.1.1
15/04/2021
14:51:07
41
3361
XLON
00235075494TRLO0.1.1
15/04/2021
14:50:24
132
3363
XLON
00235075168TRLO0.1.1
15/04/2021
14:49:30
59
3362
XLON
00235074731TRLO0.1.1
15/04/2021
14:49:26
101
3362
XLON
00235074694TRLO0.1.1
15/04/2021
14:48:10
86
3357
XLON
00235074092TRLO0.1.1
15/04/2021
14:47:03
65
3355
XLON
00235073448TRLO0.1.1
15/04/2021
14:46:38
4
3355
XLON
00235073220TRLO0.1.1
15/04/2021
14:46:38
20
3355
XLON
00235073219TRLO0.1.1
15/04/2021
14:46:38
24
3355
XLON
00235073218TRLO0.1.1
15/04/2021
14:46:38
48
3355
XLON
00235073217TRLO0.1.1
15/04/2021
14:46:38
52
3355
XLON
00235073216TRLO0.1.1
15/04/2021
14:46:38
49
3355
XLON
00235073215TRLO0.1.1
15/04/2021
14:45:01
51
3354
XLON
00235072525TRLO0.1.1
15/04/2021
14:45:01
11
3354
XLON
00235072523TRLO0.1.1
15/04/2021
14:45:01
51
3354
XLON
00235072524TRLO0.1.1
15/04/2021
14:45:01
36
3354
XLON
00235072522TRLO0.1.1
15/04/2021
14:45:01
77
3354
XLON
00235072520TRLO0.1.1
15/04/2021
14:45:01
64
3354
XLON
00235072521TRLO0.1.1
15/04/2021
14:45:01
13
3354
XLON
00235072518TRLO0.1.1
15/04/2021
14:45:01
31
3354
XLON
00235072519TRLO0.1.1
15/04/2021
14:42:47
37
3355
XLON
00235071581TRLO0.1.1
15/04/2021
14:42:46
38
3356
XLON
00235071580TRLO0.1.1
15/04/2021
14:42:46
44
3356
XLON
00235071579TRLO0.1.1
15/04/2021
14:42:46
45
3356
XLON
00235071578TRLO0.1.1
15/04/2021
14:42:46
41
3356
XLON
00235071577TRLO0.1.1
15/04/2021
14:42:20
35
3356
XLON
00235071374TRLO0.1.1
15/04/2021
14:42:20
6
3356
XLON
00235071375TRLO0.1.1
15/04/2021
14:41:31
52
3357
XLON
00235071056TRLO0.1.1
15/04/2021
14:41:28
110
3358
XLON
00235071035TRLO0.1.1
15/04/2021
14:41:28
6
3358
XLON
00235071034TRLO0.1.1
15/04/2021
14:41:28
42
3358
XLON
00235071032TRLO0.1.1
15/04/2021
14:41:28
171
3358
XLON
00235071033TRLO0.1.1
15/04/2021
14:41:28
42
3358
XLON
00235071031TRLO0.1.1
15/04/2021
14:41:23
44
3358
XLON
00235071007TRLO0.1.1
15/04/2021
14:41:23
35
3359
XLON
00235071006TRLO0.1.1
15/04/2021
14:41:23
50
3359
XLON
00235071004TRLO0.1.1
15/04/2021
14:41:23
12
3359
XLON
00235071005TRLO0.1.1
15/04/2021
14:38:51
47
3356
XLON
00235069991TRLO0.1.1
15/04/2021
14:38:51
44
3356
XLON
00235069989TRLO0.1.1
15/04/2021
14:38:38
121
3358
XLON
00235069928TRLO0.1.1
15/04/2021
14:38:38
75
3358
XLON
00235069929TRLO0.1.1
15/04/2021
14:38:38
200
3358
XLON
00235069927TRLO0.1.1
15/04/2021
14:36:21
40
3352
XLON
00235068808TRLO0.1.1
15/04/2021
14:36:13
36
3352
XLON
00235068750TRLO0.1.1
15/04/2021
14:36:04
45
3352
XLON
00235068642TRLO0.1.1
15/04/2021
14:36:04
40
3353
XLON
00235068641TRLO0.1.1
15/04/2021
14:35:39
45
3353
XLON
00235068384TRLO0.1.1
15/04/2021
14:35:39
45
3353
XLON
00235068383TRLO0.1.1
15/04/2021
14:35:33
180
3353
XLON
00235068333TRLO0.1.1
15/04/2021
14:34:21
45
3346
XLON
00235067104TRLO0.1.1
15/04/2021
14:34:21
86
3347
XLON
00235067099TRLO0.1.1
15/04/2021
14:34:06
43
3349
XLON
00235066866TRLO0.1.1
15/04/2021
14:33:05
39
3347
XLON
00235066240TRLO0.1.1
15/04/2021
14:33:05
76
3348
XLON
00235066238TRLO0.1.1
15/04/2021
14:33:04
47
3348
XLON
00235066180TRLO0.1.1
15/04/2021
14:33:04
22
3348
XLON
00235066179TRLO0.1.1
15/04/2021
14:33:04
289
3348
XLON
00235066178TRLO0.1.1
15/04/2021
14:30:23
41
3330
XLON
00235064791TRLO0.1.1
15/04/2021
14:30:08
54
3334
XLON
00235064596TRLO0.1.1
15/04/2021
14:30:08
60
3333
XLON
00235064595TRLO0.1.1
15/04/2021
14:29:47
97
3335
XLON
00235063624TRLO0.1.1
15/04/2021
14:29:25
53
3336
XLON
00235063524TRLO0.1.1
15/04/2021
14:29:25
9
3337
XLON
00235063523TRLO0.1.1
15/04/2021
14:29:25
173
3337
XLON
00235063522TRLO0.1.1
15/04/2021
14:29:25
18
3337
XLON
00235063521TRLO0.1.1
15/04/2021
14:29:25
47
3337
XLON
00235063520TRLO0.1.1
15/04/2021
14:29:12
45
3336
XLON
00235063451TRLO0.1.1
15/04/2021
14:28:11
221
3332
XLON
00235063182TRLO0.1.1
15/04/2021
14:28:11
12
3332
XLON
00235063180TRLO0.1.1
15/04/2021
14:28:11
21
3332
XLON
00235063179TRLO0.1.1
15/04/2021
14:28:11
15
3332
XLON
00235063178TRLO0.1.1
15/04/2021
14:26:21
54
3330
XLON
00235062661TRLO0.1.1
15/04/2021
14:26:21
49
3331
XLON
00235062660TRLO0.1.1
15/04/2021
14:26:21
51
3331
XLON
00235062659TRLO0.1.1
15/04/2021
14:26:21
51
3331
XLON
00235062658TRLO0.1.1
15/04/2021
14:26:21
51
3331
XLON
00235062656TRLO0.1.1
15/04/2021
14:26:21
49
3331
XLON
00235062657TRLO0.1.1
15/04/2021
14:26:21
46
3331
XLON
00235062654TRLO0.1.1
15/04/2021
14:26:21
196
3331
XLON
00235062655TRLO0.1.1
15/04/2021
14:25:04
3
3331
XLON
00235062339TRLO0.1.1
15/04/2021
14:24:43
49
3331
XLON
00235062252TRLO0.1.1
15/04/2021
14:24:13
41
3331
XLON
00235062112TRLO0.1.1
15/04/2021
14:23:56
41
3331
XLON
00235062024TRLO0.1.1
15/04/2021
14:23:19
66
3331
XLON
00235061874TRLO0.1.1
15/04/2021
14:22:13
15
3330
XLON
00235061523TRLO0.1.1
15/04/2021
14:22:13
30
3330
XLON
00235061522TRLO0.1.1
15/04/2021
14:22:03
45
3330
XLON
00235061487TRLO0.1.1
15/04/2021
14:20:54
41
3330
XLON
00235061129TRLO0.1.1
15/04/2021
14:20:54
41
3330
XLON
00235061130TRLO0.1.1
15/04/2021
14:20:54
41
3330
XLON
00235061128TRLO0.1.1
15/04/2021
14:20:54
41
3330
XLON
00235061127TRLO0.1.1
15/04/2021
14:19:04
12
3330
XLON
00235060596TRLO0.1.1
15/04/2021
14:19:04
50
3330
XLON
00235060597TRLO0.1.1
15/04/2021
14:19:04
44
3330
XLON
00235060598TRLO0.1.1
15/04/2021
14:19:04
41
3330
XLON
00235060593TRLO0.1.1
15/04/2021
14:19:04
44
3330
XLON
00235060592TRLO0.1.1
15/04/2021
14:19:02
45
3331
XLON
00235060587TRLO0.1.1
15/04/2021
14:18:30
50
3331
XLON
00235060451TRLO0.1.1
15/04/2021
14:17:46
42
3331
XLON
00235060253TRLO0.1.1
15/04/2021
14:17:21
42
3331
XLON
00235060141TRLO0.1.1
15/04/2021
14:17:00
18
3331
XLON
00235060022TRLO0.1.1
15/04/2021
14:17:00
26
3331
XLON
00235060023TRLO0.1.1
15/04/2021
14:16:38
44
3331
XLON
00235059944TRLO0.1.1
15/04/2021
14:16:32
44
3331
XLON
00235059917TRLO0.1.1
15/04/2021
14:16:13
50
3331
XLON
00235059858TRLO0.1.1
15/04/2021
14:15:23
51
3331
XLON
00235059660TRLO0.1.1
15/04/2021
14:14:18
6
3331
XLON
00235059358TRLO0.1.1
15/04/2021
14:14:18
90
3331
XLON
00235059356TRLO0.1.1
15/04/2021
14:14:18
60
3331
XLON
00235059355TRLO0.1.1
15/04/2021
14:14:18
105
3331
XLON
00235059354TRLO0.1.1
15/04/2021
14:14:18
75
3331
XLON
00235059353TRLO0.1.1
15/04/2021
14:14:18
22
3331
XLON
00235059352TRLO0.1.1
15/04/2021
14:14:15
20
3331
XLON
00235059336TRLO0.1.1
15/04/2021
14:13:44
47
3331
XLON
00235059184TRLO0.1.1
15/04/2021
14:13:15
47
3331
XLON
00235059090TRLO0.1.1
15/04/2021
14:12:36
50
3331
XLON
00235058915TRLO0.1.1
15/04/2021
14:11:49
60
3330
XLON
00235058702TRLO0.1.1
15/04/2021
14:11:49
4
3331
XLON
00235058700TRLO0.1.1
15/04/2021
14:11:49
20
3331
XLON
00235058701TRLO0.1.1
15/04/2021
14:11:49
58
3331
XLON
00235058699TRLO0.1.1
15/04/2021
14:11:15
50
3331
XLON
00235058575TRLO0.1.1
15/04/2021
14:10:12
60
3331
XLON
00235058350TRLO0.1.1
15/04/2021
14:09:45
310
3330
XLON
00235058231TRLO0.1.1
15/04/2021
14:09:45
27
3330
XLON
00235058230TRLO0.1.1
15/04/2021
14:03:49
56
3330
XLON
00235056668TRLO0.1.1
15/04/2021
14:02:42
90
3331
XLON
00235056370TRLO0.1.1
15/04/2021
14:02:42
42
3331
XLON
00235056369TRLO0.1.1
15/04/2021
14:01:26
78
3333
XLON
00235056031TRLO0.1.1
15/04/2021
14:01:23
48
3334
XLON
00235056011TRLO0.1.1
15/04/2021
14:01:23
66
3334
XLON
00235056010TRLO0.1.1
15/04/2021
13:59:41
22
3332
XLON
00235055456TRLO0.1.1
15/04/2021
13:59:41
47
3332
XLON
00235055457TRLO0.1.1
15/04/2021
13:59:41
25
3332
XLON
00235055455TRLO0.1.1
15/04/2021
13:59:10
45
3335
XLON
00235055339TRLO0.1.1
15/04/2021
13:59:10
45
3335
XLON
00235055338TRLO0.1.1
15/04/2021
13:59:10
45
3335
XLON
00235055337TRLO0.1.1
15/04/2021
13:56:51
69
3335
XLON
00235054753TRLO0.1.1
15/04/2021
13:56:51
51
3336
XLON
00235054752TRLO0.1.1
15/04/2021
13:56:51
9
3336
XLON
00235054751TRLO0.1.1
15/04/2021
13:56:18
47
3336
XLON
00235054584TRLO0.1.1
15/04/2021
13:56:18
11
3336
XLON
00235054582TRLO0.1.1
15/04/2021
13:56:18
47
3336
XLON
00235054583TRLO0.1.1
15/04/2021
13:56:18
64
3336
XLON
00235054579TRLO0.1.1
15/04/2021
13:56:18
46
3336
XLON
00235054580TRLO0.1.1
15/04/2021
13:56:18
35
3336
XLON
00235054581TRLO0.1.1
15/04/2021
13:56:18
34
3336
XLON
00235054578TRLO0.1.1
15/04/2021
13:56:18
12
3336
XLON
00235054577TRLO0.1.1
15/04/2021
13:52:59
81
3337
XLON
00235053628TRLO0.1.1
15/04/2021
13:52:59
49
3337
XLON
00235053627TRLO0.1.1
15/04/2021
13:52:59
42
3337
XLON
00235053626TRLO0.1.1
15/04/2021
13:52:46
66
3338
XLON
00235053550TRLO0.1.1
15/04/2021
13:52:02
42
3338
XLON
00235053333TRLO0.1.1
15/04/2021
13:50:43
63
3338
XLON
00235052979TRLO0.1.1
15/04/2021
13:50:42
115
3339
XLON
00235052975TRLO0.1.1
15/04/2021
13:50:42
7
3339
XLON
00235052974TRLO0.1.1
15/04/2021
13:50:42
322
3339
XLON
00235052973TRLO0.1.1
15/04/2021
13:50:31
86
3339
XLON
00235052935TRLO0.1.1
15/04/2021
13:50:31
75
3339
XLON
00235052936TRLO0.1.1
15/04/2021
13:50:31
75
3339
XLON
00235052934TRLO0.1.1
15/04/2021
13:50:28
11
3339
XLON
00235052902TRLO0.1.1
15/04/2021
13:50:28
29
3339
XLON
00235052901TRLO0.1.1
15/04/2021
13:50:28
57
3339
XLON
00235052900TRLO0.1.1
15/04/2021
13:48:13
64
3337
XLON
00235052171TRLO0.1.1
15/04/2021
13:48:13
11
3338
XLON
00235052170TRLO0.1.1
15/04/2021
13:48:13
45
3338
XLON
00235052169TRLO0.1.1
15/04/2021
13:45:02
44
3336
XLON
00235051288TRLO0.1.1
15/04/2021
13:45:02
39
3336
XLON
00235051286TRLO0.1.1
15/04/2021
13:45:02
46
3336
XLON
00235051285TRLO0.1.1
15/04/2021
13:45:02
267
3336
XLON
00235051287TRLO0.1.1
15/04/2021
13:45:02
63
3336
XLON
00235051284TRLO0.1.1
15/04/2021
13:40:29
46
3334
XLON
00235050000TRLO0.1.1
15/04/2021
13:40:29
41
3334
XLON
00235049999TRLO0.1.1
15/04/2021
13:40:29
41
3334
XLON
00235049998TRLO0.1.1
15/04/2021
13:40:29
50
3334
XLON
00235049997TRLO0.1.1
15/04/2021
13:40:29
47
3334
XLON
00235049996TRLO0.1.1
15/04/2021
13:40:29
46
3334
XLON
00235049995TRLO0.1.1
15/04/2021
13:40:29
37
3334
XLON
00235049993TRLO0.1.1
15/04/2021
13:40:29
41
3334
XLON
00235049994TRLO0.1.1
15/04/2021
13:40:29
67
3334
XLON
00235049992TRLO0.1.1
15/04/2021
13:37:54
10
3334
XLON
00235049376TRLO0.1.1
15/04/2021
13:37:44
56
3334
XLON
00235049363TRLO0.1.1
15/04/2021
13:37:31
47
3334
XLON
00235049323TRLO0.1.1
15/04/2021
13:37:11
289
3336
XLON
00235049260TRLO0.1.1
15/04/2021
13:37:11
103
3336
XLON
00235049259TRLO0.1.1
15/04/2021
13:32:24
81
3334
XLON
00235047909TRLO0.1.1
15/04/2021
13:32:24
66
3335
XLON
00235047908TRLO0.1.1
15/04/2021
13:32:17
43
3336
XLON
00235047866TRLO0.1.1
15/04/2021
13:32:17
70
3336
XLON
00235047864TRLO0.1.1
15/04/2021
13:32:17
59
3336
XLON
00235047865TRLO0.1.1
15/04/2021
13:32:17
16
3336
XLON
00235047863TRLO0.1.1
15/04/2021
13:30:31
45
3334
XLON
00235047291TRLO0.1.1
15/04/2021
13:30:18
45
3335
XLON
00235047188TRLO0.1.1
15/04/2021
13:28:28
74
3337
XLON
00235046628TRLO0.1.1
15/04/2021
13:27:40
76
3338
XLON
00235046515TRLO0.1.1
15/04/2021
13:27:35
56
3339
XLON
00235046491TRLO0.1.1
15/04/2021
13:27:35
44
3339
XLON
00235046487TRLO0.1.1
15/04/2021
13:26:59
51
3339
XLON
00235046325TRLO0.1.1
15/04/2021
13:25:57
46
3338
XLON
00235046042TRLO0.1.1
15/04/2021
13:25:54
92
3338
XLON
00235046030TRLO0.1.1
15/04/2021
13:22:47
8
3327
XLON
00235045336TRLO0.1.1
15/04/2021
13:22:47
40
3327
XLON
00235045335TRLO0.1.1
15/04/2021
13:22:29
58
3321
XLON
00235045237TRLO0.1.1
15/04/2021
13:22:22
40
3322
XLON
00235045185TRLO0.1.1
15/04/2021
13:22:22
85
3322
XLON
00235045186TRLO0.1.1
15/04/2021
13:22:22
40
3322
XLON
00235045184TRLO0.1.1
15/04/2021
13:22:20
42
3323
XLON
00235045179TRLO0.1.1
15/04/2021
13:21:59
42
3323
XLON
00235045118TRLO0.1.1
15/04/2021
13:21:16
75
3323
XLON
00235044935TRLO0.1.1
15/04/2021
13:19:55
66
3322
XLON
00235044554TRLO0.1.1
15/04/2021
13:17:11
57
3320
XLON
00235043850TRLO0.1.1
15/04/2021
13:16:37
64
3321
XLON
00235043748TRLO0.1.1
15/04/2021
13:16:28
52
3322
XLON
00235043718TRLO0.1.1
15/04/2021
13:16:28
47
3322
XLON
00235043717TRLO0.1.1
15/04/2021
13:16:28
72
3322
XLON
00235043716TRLO0.1.1
15/04/2021
13:13:27
29
3322
XLON
00235042950TRLO0.1.1
15/04/2021
13:13:27
57
3322
XLON
00235042951TRLO0.1.1
15/04/2021
13:13:27
42
3323
XLON
00235042949TRLO0.1.1
15/04/2021
13:13:27
82
3323
XLON
00235042948TRLO0.1.1
15/04/2021
13:13:27
168
3323
XLON
00235042947TRLO0.1.1
15/04/2021
13:08:34
80
3321
XLON
00235041849TRLO0.1.1
15/04/2021
13:08:34
49
3322
XLON
00235041848TRLO0.1.1
15/04/2021
13:08:34
45
3322
XLON
00235041847TRLO0.1.1
15/04/2021
13:08:34
49
3322
XLON
00235041846TRLO0.1.1
15/04/2021
13:08:34
49
3322
XLON
00235041844TRLO0.1.1
15/04/2021
13:08:34
49
3322
XLON
00235041845TRLO0.1.1
15/04/2021
13:08:34
51
3322
XLON
00235041842TRLO0.1.1
15/04/2021
13:08:34
73
3322
XLON
00235041843TRLO0.1.1
15/04/2021
13:08:34
357
3322
XLON
00235041841TRLO0.1.1
15/04/2021
13:00:21
46
3320
XLON
00235039841TRLO0.1.1
15/04/2021
12:59:45
55
3321
XLON
00235039608TRLO0.1.1
15/04/2021
12:59:44
46
3321
XLON
00235039607TRLO0.1.1
15/04/2021
12:58:53
53
3322
XLON
00235039364TRLO0.1.1
15/04/2021
12:58:00
53
3323
XLON
00235039195TRLO0.1.1
15/04/2021
12:57:46
100
3324
XLON
00235039127TRLO0.1.1
15/04/2021
12:57:46
46
3324
XLON
00235039126TRLO0.1.1
15/04/2021
12:57:43
84
3325
XLON
00235039117TRLO0.1.1
15/04/2021
12:56:51
85
3324
XLON
00235038975TRLO0.1.1
15/04/2021
12:55:22
70
3323
XLON
00235038694TRLO0.1.1
15/04/2021
12:54:51
92
3323
XLON
00235038536TRLO0.1.1
15/04/2021
12:54:45
108
3324
XLON
00235038517TRLO0.1.1
15/04/2021
12:53:14
55
3324
XLON
00235038185TRLO0.1.1
15/04/2021
12:53:14
65
3324
XLON
00235038184TRLO0.1.1
15/04/2021
12:53:14
15
3324
XLON
00235038183TRLO0.1.1
15/04/2021
12:52:30
40
3325
XLON
00235037964TRLO0.1.1
15/04/2021
12:52:30
220
3325
XLON
00235037963TRLO0.1.1
15/04/2021
12:52:30
96
3325
XLON
00235037962TRLO0.1.1
15/04/2021
12:49:39
87
3323
XLON
00235037405TRLO0.1.1
15/04/2021
12:47:35
81
3323
XLON
00235036854TRLO0.1.1
15/04/2021
12:45:11
47
3325
XLON
00235036086TRLO0.1.1
15/04/2021
12:45:11
55
3324
XLON
00235036085TRLO0.1.1
15/04/2021
12:45:11
57
3325
XLON
00235036084TRLO0.1.1
15/04/2021
12:44:03
48
3326
XLON
00235035822TRLO0.1.1
15/04/2021
12:44:03
12
3326
XLON
00235035821TRLO0.1.1
15/04/2021
12:44:03
33
3326
XLON
00235035820TRLO0.1.1
15/04/2021
12:44:03
33
3326
XLON
00235035819TRLO0.1.1
15/04/2021
12:42:58
41
3326
XLON
00235035488TRLO0.1.1
15/04/2021
12:42:41
77
3327
XLON
00235035432TRLO0.1.1
15/04/2021
12:42:41
23
3328
XLON
00235035431TRLO0.1.1
15/04/2021
12:42:41
44
3328
XLON
00235035430TRLO0.1.1
15/04/2021
12:42:30
41
3328
XLON
00235035301TRLO0.1.1
15/04/2021
12:42:30
100
3328
XLON
00235035300TRLO0.1.1
15/04/2021
12:42:30
50
3328
XLON
00235035299TRLO0.1.1
15/04/2021
12:42:30
41
3328
XLON
00235035298TRLO0.1.1
15/04/2021
12:42:30
50
3328
XLON
00235035297TRLO0.1.1
15/04/2021
12:42:30
49
3328
XLON
00235035296TRLO0.1.1
15/04/2021
12:40:58
130
3329
XLON
00235034859TRLO0.1.1
15/04/2021
12:40:58
311
3329
XLON
00235034858TRLO0.1.1
15/04/2021
12:36:58
16
3323
XLON
00235033821TRLO0.1.1
15/04/2021
12:36:54
124
3323
XLON
00235033812TRLO0.1.1
15/04/2021
12:36:41
51
3323
XLON
00235033777TRLO0.1.1
15/04/2021
12:35:34
109
3322
XLON
00235033531TRLO0.1.1
15/04/2021
12:34:25
83
3320
XLON
00235033283TRLO0.1.1
15/04/2021
12:33:53
40
3321
XLON
00235033167TRLO0.1.1
15/04/2021
12:33:53
61
3321
XLON
00235033166TRLO0.1.1
15/04/2021
12:33:51
322
3321
XLON
00235033150TRLO0.1.1
15/04/2021
12:26:53
48
3318
XLON
00235031658TRLO0.1.1
15/04/2021
12:26:53
104
3318
XLON
00235031657TRLO0.1.1
15/04/2021
12:26:40
53
3319
XLON
00235031600TRLO0.1.1
15/04/2021
12:25:57
23
3319
XLON
00235031380TRLO0.1.1
15/04/2021
12:25:57
73
3319
XLON
00235031379TRLO0.1.1
15/04/2021
12:24:24
97
3318
XLON
00235031017TRLO0.1.1
15/04/2021
12:22:10
52
3319
XLON
00235030545TRLO0.1.1
15/04/2021
12:22:10
10
3319
XLON
00235030544TRLO0.1.1
15/04/2021
12:21:50
17
3320
XLON
00235030440TRLO0.1.1
15/04/2021
12:21:50
37
3320
XLON
00235030439TRLO0.1.1
15/04/2021
12:21:50
105
3320
XLON
00235030438TRLO0.1.1
15/04/2021
12:21:16
51
3321
XLON
00235030270TRLO0.1.1
15/04/2021
12:19:40
61
3321
XLON
00235029806TRLO0.1.1
15/04/2021
12:19:40
61
3321
XLON
00235029805TRLO0.1.1
15/04/2021
12:18:44
18
3321
XLON
00235029426TRLO0.1.1
15/04/2021
12:18:44
96
3321
XLON
00235029427TRLO0.1.1
15/04/2021
12:18:44
106
3321
XLON
00235029425TRLO0.1.1
15/04/2021
12:14:28
78
3318
XLON
00235028361TRLO0.1.1
15/04/2021
12:13:50
71
3319
XLON
00235028256TRLO0.1.1
15/04/2021
12:13:21
116
3321
XLON
00235028133TRLO0.1.1
15/04/2021
12:13:01
38
3322
XLON
00235028042TRLO0.1.1
15/04/2021
12:13:01
6
3322
XLON
00235028043TRLO0.1.1
15/04/2021
12:13:01
6
3322
XLON
00235028040TRLO0.1.1
15/04/2021
12:13:01
11
3322
XLON
00235028041TRLO0.1.1
15/04/2021
12:13:01
27
3322
XLON
00235028039TRLO0.1.1
15/04/2021
12:13:01
36
3322
XLON
00235028038TRLO0.1.1
15/04/2021
12:12:06
45
3321
XLON
00235027841TRLO0.1.1
15/04/2021
12:11:05
11
3321
XLON
00235027632TRLO0.1.1
15/04/2021
12:11:05
43
3321
XLON
00235027631TRLO0.1.1
15/04/2021
12:11:05
61
3321
XLON
00235027630TRLO0.1.1
15/04/2021
12:08:43
101
3320
XLON
00235027164TRLO0.1.1
15/04/2021
12:08:43
8
3321
XLON
00235027162TRLO0.1.1
15/04/2021
12:08:43
39
3321
XLON
00235027163TRLO0.1.1
15/04/2021
12:08:43
39
3321
XLON
00235027161TRLO0.1.1
15/04/2021
12:07:19
10
3321
XLON
00235026822TRLO0.1.1
15/04/2021
12:07:19
37
3321
XLON
00235026823TRLO0.1.1
15/04/2021
12:07:19
52
3321
XLON
00235026821TRLO0.1.1
15/04/2021
12:06:32
116
3320
XLON
00235026704TRLO0.1.1
15/04/2021
12:05:25
53
3320
XLON
00235026372TRLO0.1.1
15/04/2021
12:04:26
41
3320
XLON
00235026214TRLO0.1.1
15/04/2021
12:04:26
80
3320
XLON
00235026215TRLO0.1.1
15/04/2021
12:02:44
67
3318
XLON
00235025833TRLO0.1.1
15/04/2021
12:02:36
45
3319
XLON
00235025823TRLO0.1.1
15/04/2021
12:02:36
18
3319
XLON
00235025822TRLO0.1.1
15/04/2021
12:01:20
48
3322
XLON
00235025608TRLO0.1.1
15/04/2021
12:01:20
154
3322
XLON
00235025607TRLO0.1.1
15/04/2021
12:01:20
57
3323
XLON
00235025606TRLO0.1.1
15/04/2021
12:00:28
126
3323
XLON
00235025483TRLO0.1.1
15/04/2021
11:59:05
70
3323
XLON
00235025177TRLO0.1.1
15/04/2021
11:59:05
67
3323
XLON
00235025175TRLO0.1.1
15/04/2021
11:59:04
21
3324
XLON
00235025168TRLO0.1.1
15/04/2021
11:59:04
25
3324
XLON
00235025169TRLO0.1.1
15/04/2021
11:59:04
75
3324
XLON
00235025167TRLO0.1.1
15/04/2021
11:59:03
7
3324
XLON
00235025162TRLO0.1.1
15/04/2021
11:59:03
36
3324
XLON
00235025161TRLO0.1.1
15/04/2021
11:58:16
100
3323
XLON
00235024933TRLO0.1.1
15/04/2021
11:57:46
35
3324
XLON
00235024787TRLO0.1.1
15/04/2021
11:57:46
69
3324
XLON
00235024786TRLO0.1.1
15/04/2021
11:56:52
31
3323
XLON
00235024320TRLO0.1.1
15/04/2021
11:56:52
16
3323
XLON
00235024319TRLO0.1.1
15/04/2021
11:56:48
132
3323
XLON
00235024300TRLO0.1.1
15/04/2021
11:56:48
32
3324
XLON
00235024298TRLO0.1.1
15/04/2021
11:56:48
49
3324
XLON
00235024299TRLO0.1.1
15/04/2021
11:56:48
39
3324
XLON
00235024297TRLO0.1.1
15/04/2021
11:56:47
16
3323
XLON
00235024288TRLO0.1.1
15/04/2021
11:56:47
26
3323
XLON
00235024289TRLO0.1.1
15/04/2021
11:56:47
42
3323
XLON
00235024287TRLO0.1.1
15/04/2021
11:56:47
42
3323
XLON
00235024286TRLO0.1.1
15/04/2021
11:56:22
9
3323
XLON
00235024212TRLO0.1.1
15/04/2021
11:55:12
130
3323
XLON
00235023977TRLO0.1.1
15/04/2021
11:55:12
110
3324
XLON
00235023976TRLO0.1.1
15/04/2021
11:54:26
61
3324
XLON
00235023736TRLO0.1.1
15/04/2021
11:54:26
75
3324
XLON
00235023735TRLO0.1.1
15/04/2021
11:53:02
120
3323
XLON
00235022882TRLO0.1.1
15/04/2021
11:52:58
35
3324
XLON
00235022874TRLO0.1.1
15/04/2021
11:52:58
75
3324
XLON
00235022873TRLO0.1.1
15/04/2021
11:52:58
138
3323
XLON
00235022872TRLO0.1.1
15/04/2021
11:52:58
46
3324
XLON
00235022871TRLO0.1.1
15/04/2021
11:51:28
8
3322
XLON
00235022581TRLO0.1.1
15/04/2021
11:51:28
25
3322
XLON
00235022580TRLO0.1.1
15/04/2021
11:51:28
15
3322
XLON
00235022579TRLO0.1.1
15/04/2021
11:48:20
51
3320
XLON
00235021919TRLO0.1.1
15/04/2021
11:48:02
102
3322
XLON
00235021847TRLO0.1.1
15/04/2021
11:48:02
106
3323
XLON
00235021846TRLO0.1.1
15/04/2021
11:45:42
46
3327
XLON
00235021487TRLO0.1.1
15/04/2021
11:45:13
132
3328
XLON
00235021411TRLO0.1.1
15/04/2021
11:45:13
40
3329
XLON
00235021410TRLO0.1.1
15/04/2021
11:45:13
87
3329
XLON
00235021409TRLO0.1.1
15/04/2021
11:45:13
21
3329
XLON
00235021408TRLO0.1.1
15/04/2021
11:43:39
129
3327
XLON
00235021130TRLO0.1.1
15/04/2021
11:39:13
80
3309
XLON
00235020339TRLO0.1.1
15/04/2021
11:39:05
67
3310
XLON
00235020313TRLO0.1.1
15/04/2021
11:36:39
8
3312
XLON
00235019770TRLO0.1.1
15/04/2021
11:36:39
49
3312
XLON
00235019769TRLO0.1.1
15/04/2021
11:35:44
81
3316
XLON
00235019524TRLO0.1.1
15/04/2021
11:35:30
90
3317
XLON
00235019472TRLO0.1.1
15/04/2021
11:33:40
45
3315
XLON
00235019016TRLO0.1.1
15/04/2021
11:32:51
72
3317
XLON
00235018869TRLO0.1.1
15/04/2021
11:31:54
42
3320
XLON
00235018640TRLO0.1.1
15/04/2021
11:31:28
16
3321
XLON
00235018561TRLO0.1.1
15/04/2021
11:31:28
66
3321
XLON
00235018558TRLO0.1.1
15/04/2021
11:30:58
44
3324
XLON
00235018470TRLO0.1.1
15/04/2021
11:30:19
56
3329
XLON
00235018375TRLO0.1.1
15/04/2021
11:30:19
77
3329
XLON
00235018374TRLO0.1.1
15/04/2021
11:30:19
45
3330
XLON
00235018373TRLO0.1.1
15/04/2021
11:28:39
77
3330
XLON
00235018014TRLO0.1.1
15/04/2021
11:26:42
110
3331
XLON
00235017672TRLO0.1.1
15/04/2021
11:26:42
17
3332
XLON
00235017671TRLO0.1.1
15/04/2021
11:26:42
35
3332
XLON
00235017670TRLO0.1.1
15/04/2021
11:26:42
75
3332
XLON
00235017669TRLO0.1.1
15/04/2021
11:23:21
80
3331
XLON
00235016968TRLO0.1.1
15/04/2021
11:23:15
130
3332
XLON
00235016939TRLO0.1.1
15/04/2021
11:23:15
37
3333
XLON
00235016938TRLO0.1.1
15/04/2021
11:23:15
48
3333
XLON
00235016937TRLO0.1.1
15/04/2021
11:23:15
121
3333
XLON
00235016936TRLO0.1.1
15/04/2021
11:18:19
76
3325
XLON
00235016103TRLO0.1.1
15/04/2021
11:18:19
9
3326
XLON
00235016101TRLO0.1.1
15/04/2021
11:18:19
73
3326
XLON
00235016100TRLO0.1.1
15/04/2021
11:16:28
154
3325
XLON
00235015694TRLO0.1.1
15/04/2021
11:16:28
40
3326
XLON
00235015695TRLO0.1.1
15/04/2021
11:16:28
166
3326
XLON
00235015693TRLO0.1.1
15/04/2021
11:13:36
106
3324
XLON
00235015196TRLO0.1.1
15/04/2021
11:13:36
67
3324
XLON
00235015195TRLO0.1.1
15/04/2021
11:13:36
9
3324
XLON
00235015194TRLO0.1.1
15/04/2021
11:13:18
8
3324
XLON
00235015124TRLO0.1.1
15/04/2021
11:13:18
46
3324
XLON
00235015123TRLO0.1.1
15/04/2021
11:13:18
75
3324
XLON
00235015122TRLO0.1.1
15/04/2021
11:11:08
59
3320
XLON
00235014830TRLO0.1.1
15/04/2021
11:11:00
192
3320
XLON
00235014809TRLO0.1.1
15/04/2021
11:05:54
36
3319
XLON
00235013828TRLO0.1.1
15/04/2021
11:05:51
33
3320
XLON
00235013801TRLO0.1.1
15/04/2021
11:05:51
53
3320
XLON
00235013800TRLO0.1.1
15/04/2021
11:03:21
4
3321
XLON
00235013083TRLO0.1.1
15/04/2021
11:03:21
67
3321
XLON
00235013082TRLO0.1.1
15/04/2021
11:03:21
4
3322
XLON
00235013081TRLO0.1.1
15/04/2021
11:03:21
75
3322
XLON
00235013080TRLO0.1.1
15/04/2021
11:00:47
55
3323
XLON
00235012487TRLO0.1.1
15/04/2021
11:00:00
41
3327
XLON
00235011899TRLO0.1.1
15/04/2021
10:59:41
56
3329
XLON
00235011819TRLO0.1.1
15/04/2021
10:59:41
36
3328
XLON
00235011818TRLO0.1.1
15/04/2021
10:59:41
15
3328
XLON
00235011817TRLO0.1.1
15/04/2021
10:59:41
75
3328
XLON
00235011816TRLO0.1.1
15/04/2021
10:58:45
51
3330
XLON
00235011558TRLO0.1.1
15/04/2021
10:57:55
171
3331
XLON
00235011340TRLO0.1.1
15/04/2021
10:57:55
50
3331
XLON
00235011339TRLO0.1.1
15/04/2021
10:57:55
111
3332
XLON
00235011338TRLO0.1.1
15/04/2021
10:57:55
100
3332
XLON
00235011337TRLO0.1.1
15/04/2021
10:57:51
42
3332
XLON
00235011330TRLO0.1.1
15/04/2021
10:57:43
38
3332
XLON
00235011275TRLO0.1.1
15/04/2021
10:57:43
160
3332
XLON
00235011276TRLO0.1.1
15/04/2021
10:53:25
100
3324
XLON
00235009907TRLO0.1.1
15/04/2021
10:53:25
8
3324
XLON
00235009908TRLO0.1.1
15/04/2021
10:52:46
15
3323
XLON
00235009755TRLO0.1.1
15/04/2021
10:52:18
43
3323
XLON
00235009664TRLO0.1.1
15/04/2021
10:52:18
75
3323
XLON
00235009663TRLO0.1.1
15/04/2021
10:50:19
68
3322
XLON
00235008908TRLO0.1.1
15/04/2021
10:50:13
8
3323
XLON
00235008885TRLO0.1.1
15/04/2021
10:49:57
84
3323
XLON
00235008820TRLO0.1.1
15/04/2021
10:49:57
17
3324
XLON
00235008819TRLO0.1.1
15/04/2021
10:49:57
75
3323
XLON
00235008817TRLO0.1.1
15/04/2021
10:49:57
16
3324
XLON
00235008818TRLO0.1.1
15/04/2021
10:48:46
97
3318
XLON
00235008504TRLO0.1.1
15/04/2021
10:48:03
22
3314
XLON
00235008285TRLO0.1.1
15/04/2021
10:48:03
75
3314
XLON
00235008284TRLO0.1.1
15/04/2021
10:47:10
54
3312
XLON
00235008007TRLO0.1.1
15/04/2021
10:47:10
75
3312
XLON
00235008006TRLO0.1.1
15/04/2021
10:46:01
116
3310
XLON
00235007763TRLO0.1.1
15/04/2021
10:44:58
39
3308
XLON
00235007512TRLO0.1.1
15/04/2021
10:44:58
31
3308
XLON
00235007510TRLO0.1.1
15/04/2021
10:44:58
11
3308
XLON
00235007511TRLO0.1.1
15/04/2021
10:44:57
75
3308
XLON
00235007501TRLO0.1.1
15/04/2021
10:42:38
111
3310
XLON
00235006887TRLO0.1.1
15/04/2021
10:42:38
119
3311
XLON
00235006886TRLO0.1.1
15/04/2021
10:42:06
32
3310
XLON
00235006693TRLO0.1.1
15/04/2021
10:42:06
148
3310
XLON
00235006695TRLO0.1.1
15/04/2021
10:38:44
9
3300
XLON
00235005809TRLO0.1.1
15/04/2021
10:38:43
61
3300
XLON
00235005807TRLO0.1.1
15/04/2021
10:37:51
63
3302
XLON
00235005645TRLO0.1.1
15/04/2021
10:37:13
14
3305
XLON
00235005446TRLO0.1.1
15/04/2021
10:37:12
10
3305
XLON
00235005431TRLO0.1.1
15/04/2021
10:37:11
25
3305
XLON
00235005422TRLO0.1.1
15/04/2021
10:37:03
25
3304
XLON
00235005394TRLO0.1.1
15/04/2021
10:36:14
86
3309
XLON
00235005197TRLO0.1.1
15/04/2021
10:36:14
118
3309
XLON
00235005196TRLO0.1.1
15/04/2021
10:36:14
171
3310
XLON
00235005194TRLO0.1.1
15/04/2021
10:36:14
25
3310
XLON
00235005193TRLO0.1.1
15/04/2021
10:36:14
98
3310
XLON
00235005192TRLO0.1.1
15/04/2021
10:36:14
100
3310
XLON
00235005190TRLO0.1.1
15/04/2021
10:36:14
225
3310
XLON
00235005191TRLO0.1.1
15/04/2021
10:36:07
75
3310
XLON
00235005169TRLO0.1.1
15/04/2021
10:28:32
45
3309
XLON
00235003253TRLO0.1.1
15/04/2021
10:28:04
9
3311
XLON
00235003052TRLO0.1.1
15/04/2021
10:28:04
41
3311
XLON
00235003051TRLO0.1.1
15/04/2021
10:28:04
47
3311
XLON
00235003050TRLO0.1.1
15/04/2021
10:28:04
85
3311
XLON
00235003049TRLO0.1.1
15/04/2021
10:27:48
57
3312
XLON
00235002948TRLO0.1.1
15/04/2021
10:27:26
9
3312
XLON
00235002861TRLO0.1.1
15/04/2021
10:27:26
32
3312
XLON
00235002860TRLO0.1.1
15/04/2021
10:27:26
9
3312
XLON
00235002859TRLO0.1.1
15/04/2021
10:27:16
75
3312
XLON
00235002839TRLO0.1.1
15/04/2021
10:26:45
75
3312
XLON
00235002714TRLO0.1.1
15/04/2021
10:26:45
1
3312
XLON
00235002715TRLO0.1.1
15/04/2021
10:26:21
170
3313
XLON
00235002618TRLO0.1.1
15/04/2021
10:26:21
206
3314
XLON
00235002617TRLO0.1.1
15/04/2021
10:26:21
141
3314
XLON
00235002616TRLO0.1.1
15/04/2021
10:26:04
59
3313
XLON
00235002552TRLO0.1.1
15/04/2021
10:26:04
83
3313
XLON
00235002551TRLO0.1.1
15/04/2021
10:25:49
21
3312
XLON
00235002480TRLO0.1.1
15/04/2021
10:21:35
43
3307
XLON
00235001450TRLO0.1.1
15/04/2021
10:21:35
75
3307
XLON
00235001449TRLO0.1.1
15/04/2021
10:20:40
72
3306
XLON
00235001214TRLO0.1.1
15/04/2021
10:19:44
28
3306
XLON
00235000988TRLO0.1.1
15/04/2021
10:19:44
24
3306
XLON
00235000989TRLO0.1.1
15/04/2021
10:19:12
8
3306
XLON
00235000835TRLO0.1.1
15/04/2021
10:19:12
151
3306
XLON
00235000836TRLO0.1.1
15/04/2021
10:19:12
20
3306
XLON
00235000834TRLO0.1.1
15/04/2021
10:19:02
25
3306
XLON
00235000754TRLO0.1.1
15/04/2021
10:19:02
48
3306
XLON
00235000755TRLO0.1.1
15/04/2021
10:19:02
20
3306
XLON
00235000753TRLO0.1.1
15/04/2021
10:19:02
150
3306
XLON
00235000752TRLO0.1.1
15/04/2021
10:17:09
100
3301
XLON
00235000160TRLO0.1.1
15/04/2021
10:16:11
4
3300
XLON
00234999916TRLO0.1.1
15/04/2021
10:16:09
37
3300
XLON
00234999911TRLO0.1.1
15/04/2021
10:16:00
57
3301
XLON
00234999882TRLO0.1.1
15/04/2021
10:15:48
24
3301
XLON
00234999835TRLO0.1.1
15/04/2021
10:15:43
91
3301
XLON
00234999821TRLO0.1.1
15/04/2021
10:14:40
189
3300
XLON
00234999562TRLO0.1.1
15/04/2021
10:14:40
231
3301
XLON
00234999561TRLO0.1.1
15/04/2021
10:14:30
6
3298
XLON
00234999521TRLO0.1.1
15/04/2021
10:14:30
52
3298
XLON
00234999522TRLO0.1.1
15/04/2021
10:09:17
91
3299
XLON
00234998248TRLO0.1.1
15/04/2021
10:08:38
23
3300
XLON
00234998069TRLO0.1.1
15/04/2021
10:08:38
75
3300
XLON
00234998068TRLO0.1.1
15/04/2021
10:07:07
247
3301
XLON
00234997659TRLO0.1.1
15/04/2021
10:07:07
57
3301
XLON
00234997660TRLO0.1.1
15/04/2021
10:07:07
47
3302
XLON
00234997658TRLO0.1.1
15/04/2021
10:06:25
142
3302
XLON
00234997491TRLO0.1.1
15/04/2021
10:06:25
85
3302
XLON
00234997490TRLO0.1.1
15/04/2021
10:06:08
75
3302
XLON
00234997413TRLO0.1.1
15/04/2021
10:04:03
62
3301
XLON
00234996842TRLO0.1.1
15/04/2021
10:04:03
75
3301
XLON
00234996840TRLO0.1.1
15/04/2021
10:04:03
80
3301
XLON
00234996841TRLO0.1.1
15/04/2021
10:01:10
46
3300
XLON
00234996163TRLO0.1.1
15/04/2021
10:00:12
23
3300
XLON
00234995921TRLO0.1.1
15/04/2021
10:00:12
28
3300
XLON
00234995920TRLO0.1.1
15/04/2021
09:57:51
65
3300
XLON
00234995319TRLO0.1.1
15/04/2021
09:54:57
117
3301
XLON
00234994725TRLO0.1.1
15/04/2021
09:54:57
2
3302
XLON
00234994724TRLO0.1.1
15/04/2021
09:54:57
100
3302
XLON
00234994723TRLO0.1.1
15/04/2021
09:53:16
40
3301
XLON
00234994350TRLO0.1.1
15/04/2021
09:52:07
52
3303
XLON
00234994092TRLO0.1.1
15/04/2021
09:52:07
196
3303
XLON
00234994090TRLO0.1.1
15/04/2021
09:52:05
55
3304
XLON
00234994082TRLO0.1.1
15/04/2021
09:52:05
166
3304
XLON
00234994081TRLO0.1.1
15/04/2021
09:49:53
2
3303
XLON
00234993601TRLO0.1.1
15/04/2021
09:48:51
138
3303
XLON
00234993396TRLO0.1.1
15/04/2021
09:47:30
28
3302
XLON
00234993211TRLO0.1.1
15/04/2021
09:47:30
62
3302
XLON
00234993210TRLO0.1.1
15/04/2021
09:45:23
41
3302
XLON
00234992852TRLO0.1.1
15/04/2021
09:45:05
37
3303
XLON
00234992815TRLO0.1.1
15/04/2021
09:45:05
12
3303
XLON
00234992816TRLO0.1.1
15/04/2021
09:45:05
4
3303
XLON
00234992814TRLO0.1.1
15/04/2021
09:45:05
2
3304
XLON
00234992813TRLO0.1.1
15/04/2021
09:45:05
47
3304
XLON
00234992812TRLO0.1.1
15/04/2021
09:43:00
94
3307
XLON
00234992323TRLO0.1.1
15/04/2021
09:43:00
11
3308
XLON
00234992321TRLO0.1.1
15/04/2021
09:42:58
75
3308
XLON
00234992316TRLO0.1.1
15/04/2021
09:40:52
78
3309
XLON
00234991878TRLO0.1.1
15/04/2021
09:40:52
12
3309
XLON
00234991879TRLO0.1.1
15/04/2021
09:39:21
19
3308
XLON
00234991503TRLO0.1.1
15/04/2021
09:39:21
8
3308
XLON
00234991501TRLO0.1.1
15/04/2021
09:39:21
99
3308
XLON
00234991502TRLO0.1.1
15/04/2021
09:38:30
36
3295
XLON
00234991289TRLO0.1.1
15/04/2021
09:38:30
101
3296
XLON
00234991288TRLO0.1.1
15/04/2021
09:38:30
147
3296
XLON
00234991287TRLO0.1.1
15/04/2021
09:38:20
35
3296
XLON
00234991262TRLO0.1.1
15/04/2021
09:38:20
154
3297
XLON
00234991261TRLO0.1.1
15/04/2021
09:38:20
96
3297
XLON
00234991260TRLO0.1.1
15/04/2021
09:38:20
48
3297
XLON
00234991259TRLO0.1.1
15/04/2021
09:38:09
480
3298
XLON
00234991227TRLO0.1.1
15/04/2021
09:37:41
192
3294
XLON
00234991112TRLO0.1.1
15/04/2021
09:36:52
47
3293
XLON
00234990978TRLO0.1.1
15/04/2021
09:36:45
235
3294
XLON
00234990944TRLO0.1.1
15/04/2021
09:35:59
40
3294
XLON
00234990723TRLO0.1.1
15/04/2021
09:35:59
282
3294
XLON
00234990722TRLO0.1.1
15/04/2021
09:35:23
188
3295
XLON
00234990566TRLO0.1.1
15/04/2021
09:28:52
47
3294
XLON
00234989110TRLO0.1.1
15/04/2021
09:28:06
141
3294
XLON
00234988973TRLO0.1.1
15/04/2021
09:28:05
92
3295
XLON
00234988964TRLO0.1.1
15/04/2021
09:27:43
92
3296
XLON
00234988895TRLO0.1.1
15/04/2021
09:26:19
88
3295
XLON
00234988686TRLO0.1.1
15/04/2021
09:20:19
2
3296
XLON
00234987299TRLO0.1.1
15/04/2021
09:20:19
40
3296
XLON
00234987300TRLO0.1.1
15/04/2021
09:18:57
29
3296
XLON
00234986946TRLO0.1.1
15/04/2021
09:18:57
43
3296
XLON
00234986945TRLO0.1.1
15/04/2021
09:18:57
100
3296
XLON
00234986944TRLO0.1.1
15/04/2021
09:17:51
82
3296
XLON
00234986697TRLO0.1.1
15/04/2021
09:17:31
123
3297
XLON
00234986640TRLO0.1.1
15/04/2021
09:17:27
27
3296
XLON
00234986623TRLO0.1.1
15/04/2021
09:17:27
40
3296
XLON
00234986621TRLO0.1.1
15/04/2021
09:17:27
98
3296
XLON
00234986620TRLO0.1.1
15/04/2021
09:17:27
41
3296
XLON
00234986622TRLO0.1.1
15/04/2021
09:17:27
27
3296
XLON
00234986619TRLO0.1.1
15/04/2021
09:17:27
82
3296
XLON
00234986618TRLO0.1.1
15/04/2021
09:13:29
26
3297
XLON
00234985747TRLO0.1.1
15/04/2021
09:13:29
7
3297
XLON
00234985745TRLO0.1.1
15/04/2021
09:13:29
20
3297
XLON
00234985746TRLO0.1.1
15/04/2021
09:13:29
7
3297
XLON
00234985744TRLO0.1.1
15/04/2021
09:13:05
71
3297
XLON
00234985619TRLO0.1.1
15/04/2021
09:13:05
75
3297
XLON
00234985618TRLO0.1.1
15/04/2021
09:13:02
45
3297
XLON
00234985601TRLO0.1.1
15/04/2021
09:13:02
305
3297
XLON
00234985600TRLO0.1.1
15/04/2021
09:09:31
44
3293
XLON
00234984724TRLO0.1.1
15/04/2021
09:09:17
44
3294
XLON
00234984689TRLO0.1.1
15/04/2021
09:07:36
44
3294
XLON
00234984262TRLO0.1.1
15/04/2021
09:05:22
40
3295
XLON
00234983753TRLO0.1.1
15/04/2021
09:05:22
24
3295
XLON
00234983750TRLO0.1.1
15/04/2021
09:02:52
17
3295
XLON
00234983116TRLO0.1.1
15/04/2021
09:02:03
46
3295
XLON
00234982938TRLO0.1.1
15/04/2021
09:01:41
46
3297
XLON
00234982884TRLO0.1.1
15/04/2021
08:59:26
58
3297
XLON
00234982352TRLO0.1.1
15/04/2021
08:58:36
64
3298
XLON
00234982166TRLO0.1.1
15/04/2021
08:58:17
93
3301
XLON
00234982080TRLO0.1.1
15/04/2021
08:55:55
82
3302
XLON
00234981533TRLO0.1.1
15/04/2021
08:55:03
111
3302
XLON
00234981293TRLO0.1.1
15/04/2021
08:53:16
89
3299
XLON
00234980964TRLO0.1.1
15/04/2021
08:50:24
9
3299
XLON
00234980317TRLO0.1.1
15/04/2021
08:48:32
2
3298
XLON
00234979774TRLO0.1.1
15/04/2021
08:48:30
80
3298
XLON
00234979765TRLO0.1.1
15/04/2021
08:48:30
67
3299
XLON
00234979764TRLO0.1.1
15/04/2021
08:48:24
85
3302
XLON
00234979745TRLO0.1.1
15/04/2021
08:48:24
69
3303
XLON
00234979744TRLO0.1.1
15/04/2021
08:45:41
51
3306
XLON
00234979053TRLO0.1.1
15/04/2021
08:43:47
91
3306
XLON
00234978663TRLO0.1.1
15/04/2021
08:43:40
73
3307
XLON
00234978590TRLO0.1.1
15/04/2021
08:40:32
60
3305
XLON
00234977879TRLO0.1.1
15/04/2021
08:40:32
63
3306
XLON
00234977878TRLO0.1.1
15/04/2021
08:40:19
116
3306
XLON
00234977814TRLO0.1.1
15/04/2021
08:40:19
141
3307
XLON
00234977813TRLO0.1.1
15/04/2021
08:35:39
136
3304
XLON
00234976760TRLO0.1.1
15/04/2021
08:34:39
49
3305
XLON
00234976507TRLO0.1.1
15/04/2021
08:34:39
34
3305
XLON
00234976506TRLO0.1.1
15/04/2021
08:34:39
75
3305
XLON
00234976505TRLO0.1.1
15/04/2021
08:31:50
131
3304
XLON
00234975915TRLO0.1.1
15/04/2021
08:31:50
107
3305
XLON
00234975914TRLO0.1.1
15/04/2021
08:29:12
48
3301
XLON
00234975183TRLO0.1.1
15/04/2021
08:29:12
66
3301
XLON
00234975182TRLO0.1.1
15/04/2021
08:29:12
56
3302
XLON
00234975181TRLO0.1.1
15/04/2021
08:29:12
66
3302
XLON
00234975180TRLO0.1.1
15/04/2021
08:27:20
75
3302
XLON
00234974740TRLO0.1.1
15/04/2021
08:27:20
75
3303
XLON
00234974739TRLO0.1.1
15/04/2021
08:24:22
43
3301
XLON
00234974098TRLO0.1.1
15/04/2021
08:23:26
269
3303
XLON
00234973877TRLO0.1.1
15/04/2021
08:23:26
247
3304
XLON
00234973876TRLO0.1.1
15/04/2021
08:23:19
133
3308
XLON
00234973823TRLO0.1.1
15/04/2021
08:22:50
39
3309
XLON
00234973639TRLO0.1.1
15/04/2021
08:22:50
83
3309
XLON
00234973638TRLO0.1.1
15/04/2021
08:21:21
102
3310
XLON
00234973193TRLO0.1.1
15/04/2021
08:21:21
90
3311
XLON
00234973192TRLO0.1.1
15/04/2021
08:19:43
7
3313
XLON
00234972747TRLO0.1.1
15/04/2021
08:19:43
90
3313
XLON
00234972748TRLO0.1.1
15/04/2021
08:19:43
25
3313
XLON
00234972746TRLO0.1.1
15/04/2021
08:19:43
75
3313
XLON
00234972745TRLO0.1.1
15/04/2021
08:16:59
44
3319
XLON
00234972068TRLO0.1.1
15/04/2021
08:16:59
7
3319
XLON
00234972067TRLO0.1.1
15/04/2021
08:13:29
50
3314
XLON
00234971113TRLO0.1.1
15/04/2021
08:10:11
105
3310
XLON
00234970306TRLO0.1.1
15/04/2021
08:10:11
2
3310
XLON
00234970305TRLO0.1.1
15/04/2021
08:09:28
130
3311
XLON
00234970148TRLO0.1.1
15/04/2021
08:08:27
154
3307
XLON
00234969894TRLO0.1.1
15/04/2021
08:04:11
120
3301
XLON
00234968860TRLO0.1.1
15/04/2021
08:04:02
70
3302
XLON
00234968830TRLO0.1.1
15/04/2021
08:04:02
35
3302
XLON
00234968829TRLO0.1.1
15/04/2021
08:01:51
8
3295
XLON
00234968313TRLO0.1.1
15/04/2021
08:01:51
46
3295
XLON
00234968312TRLO0.1.1
15/04/2021
08:01:41
50
3296
XLON
00234968284TRLO0.1.1
15/04/2021
08:01:01
30
3304
XLON
00234968123TRLO0.1.1
15/04/2021
08:01:01
10
3304
XLON
00234968124TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFZGMDVKKGMZM
Recent news on Spectris
See all newsREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Holding(s) in Company
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Transaction in Own Shares
Announcement