REG - Spectris PLC - Transaction in Own Shares
RNS Number : 9509VSpectris PLC19 April 202119 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
Date of purchase
19 April 2021
Aggregate number of shares purchased
35,465
Lowest price paid per share
3373.0000p
Highest price paid per share
3408.0000p
Average price paid per share
3391.6800p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,672,255 ordinary shares of 5p each in issue (excluding 4,831,660 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date
Transaction Time
Volume
Price (GBp)
Platform
Transaction Reference Number
19/04/2021
16:29:44
7
3388
XLON
00235616545TRLO0.1.1
19/04/2021
16:29:44
75
3388
XLON
00235616543TRLO0.1.1
19/04/2021
16:29:38
38
3389
XLON
00235616287TRLO0.1.1
19/04/2021
16:29:38
44
3389
XLON
00235616288TRLO0.1.1
19/04/2021
16:29:31
161
3389
XLON
00235615959TRLO0.1.1
19/04/2021
16:29:26
4
3389
XLON
00235615801TRLO0.1.1
19/04/2021
16:28:58
38
3388
XLON
00235615033TRLO0.1.1
19/04/2021
16:28:51
190
3388
XLON
00235614949TRLO0.1.1
19/04/2021
16:27:47
35
3387
XLON
00235614244TRLO0.1.1
19/04/2021
16:27:47
13
3387
XLON
00235614243TRLO0.1.1
19/04/2021
16:27:46
38
3387
XLON
00235614236TRLO0.1.1
19/04/2021
16:27:46
232
3387
XLON
00235614237TRLO0.1.1
19/04/2021
16:27:46
45
3387
XLON
00235614235TRLO0.1.1
19/04/2021
16:27:01
45
3386
XLON
00235613501TRLO0.1.1
19/04/2021
16:27:01
40
3386
XLON
00235613500TRLO0.1.1
19/04/2021
16:26:24
40
3387
XLON
00235612497TRLO0.1.1
19/04/2021
16:26:24
80
3387
XLON
00235612495TRLO0.1.1
19/04/2021
16:26:19
40
3387
XLON
00235612370TRLO0.1.1
19/04/2021
16:26:06
147
3387
XLON
00235612098TRLO0.1.1
19/04/2021
16:25:33
58
3386
XLON
00235611238TRLO0.1.1
19/04/2021
16:25:33
9
3386
XLON
00235611236TRLO0.1.1
19/04/2021
16:25:33
87
3386
XLON
00235611237TRLO0.1.1
19/04/2021
16:25:30
45
3386
XLON
00235611161TRLO0.1.1
19/04/2021
16:25:30
305
3386
XLON
00235611160TRLO0.1.1
19/04/2021
16:24:26
8
3384
XLON
00235609240TRLO0.1.1
19/04/2021
16:24:25
132
3384
XLON
00235609219TRLO0.1.1
19/04/2021
16:23:39
44
3387
XLON
00235608215TRLO0.1.1
19/04/2021
16:23:38
94
3387
XLON
00235608190TRLO0.1.1
19/04/2021
16:23:06
46
3389
XLON
00235607498TRLO0.1.1
19/04/2021
16:22:59
322
3390
XLON
00235607311TRLO0.1.1
19/04/2021
16:22:51
141
3391
XLON
00235607118TRLO0.1.1
19/04/2021
16:21:50
205
3392
XLON
00235605618TRLO0.1.1
19/04/2021
16:21:50
312
3392
XLON
00235605617TRLO0.1.1
19/04/2021
16:21:25
311
3390
XLON
00235605012TRLO0.1.1
19/04/2021
16:21:25
676
3390
XLON
00235605013TRLO0.1.1
19/04/2021
16:21:15
96
3394
XLON
00235604765TRLO0.1.1
19/04/2021
16:20:24
13
3394
XLON
00235603509TRLO0.1.1
19/04/2021
16:20:24
44
3394
XLON
00235603511TRLO0.1.1
19/04/2021
16:20:24
81
3394
XLON
00235603510TRLO0.1.1
19/04/2021
16:17:29
253
3393
XLON
00235599054TRLO0.1.1
19/04/2021
16:17:23
13
3393
XLON
00235598912TRLO0.1.1
19/04/2021
16:17:23
34
3393
XLON
00235598911TRLO0.1.1
19/04/2021
16:17:11
75
3392
XLON
00235598690TRLO0.1.1
19/04/2021
16:17:04
42
3393
XLON
00235598490TRLO0.1.1
19/04/2021
16:17:04
42
3393
XLON
00235598491TRLO0.1.1
19/04/2021
16:15:53
24
3394
XLON
00235597115TRLO0.1.1
19/04/2021
16:15:51
69
3394
XLON
00235597082TRLO0.1.1
19/04/2021
16:15:51
75
3394
XLON
00235597080TRLO0.1.1
19/04/2021
16:14:10
50
3392
XLON
00235594962TRLO0.1.1
19/04/2021
16:13:59
221
3392
XLON
00235594650TRLO0.1.1
19/04/2021
16:13:59
37
3392
XLON
00235594648TRLO0.1.1
19/04/2021
16:13:59
42
3392
XLON
00235594649TRLO0.1.1
19/04/2021
16:11:40
235
3391
XLON
00235592223TRLO0.1.1
19/04/2021
16:10:47
18
3389
XLON
00235591205TRLO0.1.1
19/04/2021
16:10:47
22
3389
XLON
00235591206TRLO0.1.1
19/04/2021
16:10:42
132
3389
XLON
00235591098TRLO0.1.1
19/04/2021
16:09:47
40
3390
XLON
00235590158TRLO0.1.1
19/04/2021
16:08:49
40
3391
XLON
00235589191TRLO0.1.1
19/04/2021
16:08:49
57
3391
XLON
00235589190TRLO0.1.1
19/04/2021
16:08:49
118
3391
XLON
00235589189TRLO0.1.1
19/04/2021
16:08:36
13
3391
XLON
00235588875TRLO0.1.1
19/04/2021
16:08:33
42
3391
XLON
00235588792TRLO0.1.1
19/04/2021
16:08:33
160
3391
XLON
00235588791TRLO0.1.1
19/04/2021
16:08:33
167
3391
XLON
00235588789TRLO0.1.1
19/04/2021
16:06:20
10
3390
XLON
00235586397TRLO0.1.1
19/04/2021
16:06:20
75
3390
XLON
00235586396TRLO0.1.1
19/04/2021
16:05:27
106
3389
XLON
00235585762TRLO0.1.1
19/04/2021
16:05:27
312
3389
XLON
00235585761TRLO0.1.1
19/04/2021
16:05:18
2
3389
XLON
00235585671TRLO0.1.1
19/04/2021
16:04:18
40
3389
XLON
00235585125TRLO0.1.1
19/04/2021
16:03:41
16
3387
XLON
00235584530TRLO0.1.1
19/04/2021
16:02:59
15
3385
XLON
00235583855TRLO0.1.1
19/04/2021
16:02:59
90
3385
XLON
00235583856TRLO0.1.1
19/04/2021
16:02:57
141
3384
XLON
00235583839TRLO0.1.1
19/04/2021
16:02:28
47
3385
XLON
00235583339TRLO0.1.1
19/04/2021
16:02:26
57
3386
XLON
00235583309TRLO0.1.1
19/04/2021
16:02:19
78
3386
XLON
00235583188TRLO0.1.1
19/04/2021
16:02:19
75
3386
XLON
00235583187TRLO0.1.1
19/04/2021
16:01:21
103
3385
XLON
00235582307TRLO0.1.1
19/04/2021
16:01:21
149
3385
XLON
00235582306TRLO0.1.1
19/04/2021
16:01:00
84
3384
XLON
00235581952TRLO0.1.1
19/04/2021
16:00:57
42
3384
XLON
00235581926TRLO0.1.1
19/04/2021
16:00:51
210
3385
XLON
00235581822TRLO0.1.1
19/04/2021
16:00:46
343
3386
XLON
00235581715TRLO0.1.1
19/04/2021
16:00:01
40
3383
XLON
00235581035TRLO0.1.1
19/04/2021
15:58:29
69
3380
XLON
00235579259TRLO0.1.1
19/04/2021
15:58:29
18
3380
XLON
00235579258TRLO0.1.1
19/04/2021
15:58:29
45
3380
XLON
00235579257TRLO0.1.1
19/04/2021
15:58:29
52
3380
XLON
00235579256TRLO0.1.1
19/04/2021
15:57:47
55
3379
XLON
00235578552TRLO0.1.1
19/04/2021
15:57:47
151
3379
XLON
00235578553TRLO0.1.1
19/04/2021
15:57:47
123
3379
XLON
00235578551TRLO0.1.1
19/04/2021
15:57:47
199
3379
XLON
00235578550TRLO0.1.1
19/04/2021
15:51:49
230
3373
XLON
00235572148TRLO0.1.1
19/04/2021
15:48:25
7
3373
XLON
00235568229TRLO0.1.1
19/04/2021
15:48:25
29
3373
XLON
00235568228TRLO0.1.1
19/04/2021
15:48:25
4
3373
XLON
00235568226TRLO0.1.1
19/04/2021
15:47:59
80
3373
XLON
00235567684TRLO0.1.1
19/04/2021
15:47:29
264
3374
XLON
00235567082TRLO0.1.1
19/04/2021
15:47:27
10
3376
XLON
00235566989TRLO0.1.1
19/04/2021
15:47:27
18
3376
XLON
00235566990TRLO0.1.1
19/04/2021
15:47:27
16
3376
XLON
00235566988TRLO0.1.1
19/04/2021
15:45:12
55
3374
XLON
00235564587TRLO0.1.1
19/04/2021
15:45:05
15
3374
XLON
00235564407TRLO0.1.1
19/04/2021
15:45:05
59
3374
XLON
00235564408TRLO0.1.1
19/04/2021
15:45:05
68
3374
XLON
00235564406TRLO0.1.1
19/04/2021
15:45:05
83
3374
XLON
00235564405TRLO0.1.1
19/04/2021
15:44:18
42
3374
XLON
00235563524TRLO0.1.1
19/04/2021
15:44:18
45
3374
XLON
00235563527TRLO0.1.1
19/04/2021
15:42:03
80
3376
XLON
00235561233TRLO0.1.1
19/04/2021
15:41:31
22
3376
XLON
00235560665TRLO0.1.1
19/04/2021
15:41:31
24
3376
XLON
00235560667TRLO0.1.1
19/04/2021
15:40:52
83
3377
XLON
00235559977TRLO0.1.1
19/04/2021
15:40:52
5
3377
XLON
00235559976TRLO0.1.1
19/04/2021
15:40:15
13
3378
XLON
00235559355TRLO0.1.1
19/04/2021
15:40:15
85
3378
XLON
00235559353TRLO0.1.1
19/04/2021
15:37:29
135
3379
XLON
00235556736TRLO0.1.1
19/04/2021
15:34:46
33
3378
XLON
00235553838TRLO0.1.1
19/04/2021
15:34:46
8
3378
XLON
00235553837TRLO0.1.1
19/04/2021
15:31:30
24
3378
XLON
00235550813TRLO0.1.1
19/04/2021
15:31:30
25
3378
XLON
00235550812TRLO0.1.1
19/04/2021
15:30:25
26
3379
XLON
00235549858TRLO0.1.1
19/04/2021
15:30:25
23
3379
XLON
00235549857TRLO0.1.1
19/04/2021
15:30:25
84
3379
XLON
00235549856TRLO0.1.1
19/04/2021
15:29:56
52
3379
XLON
00235549336TRLO0.1.1
19/04/2021
15:29:56
60
3379
XLON
00235549335TRLO0.1.1
19/04/2021
15:29:56
66
3379
XLON
00235549334TRLO0.1.1
19/04/2021
15:29:56
74
3379
XLON
00235549333TRLO0.1.1
19/04/2021
15:29:17
3
3379
XLON
00235548718TRLO0.1.1
19/04/2021
15:27:00
46
3380
XLON
00235546760TRLO0.1.1
19/04/2021
15:27:00
15
3380
XLON
00235546759TRLO0.1.1
19/04/2021
15:26:21
34
3380
XLON
00235546330TRLO0.1.1
19/04/2021
15:26:10
80
3382
XLON
00235546240TRLO0.1.1
19/04/2021
15:23:13
5
3383
XLON
00235544893TRLO0.1.1
19/04/2021
15:23:13
59
3383
XLON
00235544892TRLO0.1.1
19/04/2021
15:23:13
116
3383
XLON
00235544891TRLO0.1.1
19/04/2021
15:23:13
18
3383
XLON
00235544890TRLO0.1.1
19/04/2021
15:23:13
42
3383
XLON
00235544889TRLO0.1.1
19/04/2021
15:19:57
184
3383
XLON
00235543240TRLO0.1.1
19/04/2021
15:19:54
123
3382
XLON
00235543216TRLO0.1.1
19/04/2021
15:18:40
52
3381
XLON
00235542623TRLO0.1.1
19/04/2021
15:18:40
222
3381
XLON
00235542622TRLO0.1.1
19/04/2021
15:18:21
14
3381
XLON
00235542469TRLO0.1.1
19/04/2021
15:18:20
48
3381
XLON
00235542463TRLO0.1.1
19/04/2021
15:17:27
18
3380
XLON
00235541960TRLO0.1.1
19/04/2021
15:15:01
47
3379
XLON
00235540340TRLO0.1.1
19/04/2021
15:14:33
36
3379
XLON
00235540022TRLO0.1.1
19/04/2021
15:12:46
52
3379
XLON
00235538880TRLO0.1.1
19/04/2021
15:10:49
131
3381
XLON
00235537642TRLO0.1.1
19/04/2021
15:10:49
43
3381
XLON
00235537641TRLO0.1.1
19/04/2021
15:10:49
46
3381
XLON
00235537640TRLO0.1.1
19/04/2021
15:10:10
95
3382
XLON
00235537221TRLO0.1.1
19/04/2021
15:09:51
27
3382
XLON
00235537036TRLO0.1.1
19/04/2021
15:09:51
42
3382
XLON
00235537035TRLO0.1.1
19/04/2021
15:08:39
32
3381
XLON
00235536370TRLO0.1.1
19/04/2021
15:08:39
80
3381
XLON
00235536368TRLO0.1.1
19/04/2021
15:08:39
98
3381
XLON
00235536369TRLO0.1.1
19/04/2021
15:07:08
50
3379
XLON
00235535391TRLO0.1.1
19/04/2021
15:07:08
200
3379
XLON
00235535359TRLO0.1.1
19/04/2021
15:06:41
120
3379
XLON
00235535087TRLO0.1.1
19/04/2021
15:05:02
38
3382
XLON
00235534102TRLO0.1.1
19/04/2021
15:05:02
62
3382
XLON
00235534101TRLO0.1.1
19/04/2021
15:04:35
46
3382
XLON
00235533767TRLO0.1.1
19/04/2021
15:04:04
96
3384
XLON
00235533368TRLO0.1.1
19/04/2021
15:02:04
144
3386
XLON
00235532004TRLO0.1.1
19/04/2021
15:01:50
180
3388
XLON
00235531781TRLO0.1.1
19/04/2021
14:59:53
15
3388
XLON
00235530444TRLO0.1.1
19/04/2021
14:59:53
112
3389
XLON
00235530445TRLO0.1.1
19/04/2021
14:59:53
116
3389
XLON
00235530446TRLO0.1.1
19/04/2021
14:59:53
75
3388
XLON
00235530442TRLO0.1.1
19/04/2021
14:59:53
112
3388
XLON
00235530443TRLO0.1.1
19/04/2021
14:59:42
48
3386
XLON
00235530274TRLO0.1.1
19/04/2021
14:58:43
225
3385
XLON
00235529491TRLO0.1.1
19/04/2021
14:58:24
180
3386
XLON
00235529303TRLO0.1.1
19/04/2021
14:58:22
90
3386
XLON
00235529282TRLO0.1.1
19/04/2021
14:58:00
145
3384
XLON
00235528981TRLO0.1.1
19/04/2021
14:58:00
306
3384
XLON
00235528980TRLO0.1.1
19/04/2021
14:50:55
7
3384
XLON
00235524512TRLO0.1.1
19/04/2021
14:50:55
8
3384
XLON
00235524513TRLO0.1.1
19/04/2021
14:50:55
6
3384
XLON
00235524511TRLO0.1.1
19/04/2021
14:50:55
15
3384
XLON
00235524510TRLO0.1.1
19/04/2021
14:50:52
36
3385
XLON
00235524491TRLO0.1.1
19/04/2021
14:50:39
19
3385
XLON
00235524375TRLO0.1.1
19/04/2021
14:50:39
27
3385
XLON
00235524376TRLO0.1.1
19/04/2021
14:48:51
8
3385
XLON
00235523341TRLO0.1.1
19/04/2021
14:48:51
18
3385
XLON
00235523339TRLO0.1.1
19/04/2021
14:48:51
33
3385
XLON
00235523340TRLO0.1.1
19/04/2021
14:48:51
26
3385
XLON
00235523338TRLO0.1.1
19/04/2021
14:47:30
120
3385
XLON
00235522482TRLO0.1.1
19/04/2021
14:47:30
11
3385
XLON
00235522481TRLO0.1.1
19/04/2021
14:47:30
1
3385
XLON
00235522480TRLO0.1.1
19/04/2021
14:47:10
6
3385
XLON
00235522246TRLO0.1.1
19/04/2021
14:47:10
60
3385
XLON
00235522245TRLO0.1.1
19/04/2021
14:47:10
110
3385
XLON
00235522244TRLO0.1.1
19/04/2021
14:45:25
44
3383
XLON
00235521202TRLO0.1.1
19/04/2021
14:45:25
49
3383
XLON
00235521201TRLO0.1.1
19/04/2021
14:44:21
46
3383
XLON
00235520641TRLO0.1.1
19/04/2021
14:43:31
92
3385
XLON
00235520069TRLO0.1.1
19/04/2021
14:43:28
46
3386
XLON
00235520027TRLO0.1.1
19/04/2021
14:43:28
168
3386
XLON
00235520021TRLO0.1.1
19/04/2021
14:41:31
122
3387
XLON
00235519008TRLO0.1.1
19/04/2021
14:41:31
54
3387
XLON
00235519007TRLO0.1.1
19/04/2021
14:40:54
48
3388
XLON
00235518671TRLO0.1.1
19/04/2021
14:39:18
18
3389
XLON
00235517816TRLO0.1.1
19/04/2021
14:39:18
78
3389
XLON
00235517817TRLO0.1.1
19/04/2021
14:37:06
6
3389
XLON
00235516620TRLO0.1.1
19/04/2021
14:37:06
36
3389
XLON
00235516619TRLO0.1.1
19/04/2021
14:37:06
15
3389
XLON
00235516617TRLO0.1.1
19/04/2021
14:37:06
83
3389
XLON
00235516618TRLO0.1.1
19/04/2021
14:37:06
51
3389
XLON
00235516614TRLO0.1.1
19/04/2021
14:37:06
54
3389
XLON
00235516615TRLO0.1.1
19/04/2021
14:37:06
71
3389
XLON
00235516616TRLO0.1.1
19/04/2021
14:37:06
13
3389
XLON
00235516613TRLO0.1.1
19/04/2021
14:35:06
123
3387
XLON
00235515107TRLO0.1.1
19/04/2021
14:34:54
51
3387
XLON
00235514976TRLO0.1.1
19/04/2021
14:33:37
1
3387
XLON
00235514321TRLO0.1.1
19/04/2021
14:33:37
75
3387
XLON
00235514319TRLO0.1.1
19/04/2021
14:33:37
128
3387
XLON
00235514320TRLO0.1.1
19/04/2021
14:30:31
192
3387
XLON
00235512382TRLO0.1.1
19/04/2021
14:29:11
98
3387
XLON
00235510410TRLO0.1.1
19/04/2021
14:28:54
15
3386
XLON
00235510285TRLO0.1.1
19/04/2021
14:28:54
54
3386
XLON
00235510284TRLO0.1.1
19/04/2021
14:27:25
3
3386
XLON
00235509687TRLO0.1.1
19/04/2021
14:27:25
6
3386
XLON
00235509686TRLO0.1.1
19/04/2021
14:27:25
27
3386
XLON
00235509685TRLO0.1.1
19/04/2021
14:27:25
18
3386
XLON
00235509684TRLO0.1.1
19/04/2021
14:26:33
28
3389
XLON
00235509391TRLO0.1.1
19/04/2021
14:26:33
82
3389
XLON
00235509392TRLO0.1.1
19/04/2021
14:26:33
54
3389
XLON
00235509390TRLO0.1.1
19/04/2021
14:24:26
70
3389
XLON
00235508623TRLO0.1.1
19/04/2021
14:24:26
60
3389
XLON
00235508622TRLO0.1.1
19/04/2021
14:24:26
75
3389
XLON
00235508621TRLO0.1.1
19/04/2021
14:24:23
205
3390
XLON
00235508597TRLO0.1.1
19/04/2021
14:19:05
96
3389
XLON
00235507238TRLO0.1.1
19/04/2021
14:17:05
91
3390
XLON
00235506735TRLO0.1.1
19/04/2021
14:17:05
11
3390
XLON
00235506734TRLO0.1.1
19/04/2021
14:11:14
141
3391
XLON
00235504673TRLO0.1.1
19/04/2021
14:09:56
14
3393
XLON
00235504000TRLO0.1.1
19/04/2021
14:09:56
26
3393
XLON
00235503999TRLO0.1.1
19/04/2021
14:09:56
94
3393
XLON
00235503998TRLO0.1.1
19/04/2021
14:06:57
12
3392
XLON
00235502357TRLO0.1.1
19/04/2021
14:06:57
29
3392
XLON
00235502356TRLO0.1.1
19/04/2021
14:04:55
123
3394
XLON
00235501140TRLO0.1.1
19/04/2021
14:01:37
47
3394
XLON
00235499291TRLO0.1.1
19/04/2021
14:01:37
135
3394
XLON
00235499290TRLO0.1.1
19/04/2021
13:59:59
74
3395
XLON
00235498405TRLO0.1.1
19/04/2021
13:59:59
14
3395
XLON
00235498404TRLO0.1.1
19/04/2021
13:58:20
126
3396
XLON
00235497554TRLO0.1.1
19/04/2021
13:56:21
28
3397
XLON
00235496596TRLO0.1.1
19/04/2021
13:56:21
14
3397
XLON
00235496595TRLO0.1.1
19/04/2021
13:56:10
84
3398
XLON
00235496494TRLO0.1.1
19/04/2021
13:55:19
75
3398
XLON
00235495965TRLO0.1.1
19/04/2021
13:55:19
171
3398
XLON
00235495966TRLO0.1.1
19/04/2021
13:50:53
75
3398
XLON
00235493404TRLO0.1.1
19/04/2021
13:50:53
54
3399
XLON
00235493405TRLO0.1.1
19/04/2021
13:45:57
7
3398
XLON
00235490483TRLO0.1.1
19/04/2021
13:45:57
137
3398
XLON
00235490482TRLO0.1.1
19/04/2021
13:44:40
136
3400
XLON
00235489670TRLO0.1.1
19/04/2021
13:44:40
64
3400
XLON
00235489669TRLO0.1.1
19/04/2021
13:42:29
31
3399
XLON
00235488334TRLO0.1.1
19/04/2021
13:42:29
18
3399
XLON
00235488333TRLO0.1.1
19/04/2021
13:42:29
72
3399
XLON
00235488332TRLO0.1.1
19/04/2021
13:42:21
75
3399
XLON
00235488278TRLO0.1.1
19/04/2021
13:40:09
45
3397
XLON
00235487046TRLO0.1.1
19/04/2021
13:40:09
150
3397
XLON
00235487045TRLO0.1.1
19/04/2021
13:37:42
43
3395
XLON
00235485675TRLO0.1.1
19/04/2021
13:37:38
19
3395
XLON
00235485636TRLO0.1.1
19/04/2021
13:37:38
24
3395
XLON
00235485635TRLO0.1.1
19/04/2021
13:35:19
20
3394
XLON
00235484365TRLO0.1.1
19/04/2021
13:35:19
18
3394
XLON
00235484364TRLO0.1.1
19/04/2021
13:35:19
56
3394
XLON
00235484363TRLO0.1.1
19/04/2021
13:35:19
110
3394
XLON
00235484362TRLO0.1.1
19/04/2021
13:33:04
123
3392
XLON
00235483190TRLO0.1.1
19/04/2021
13:32:51
3
3392
XLON
00235483065TRLO0.1.1
19/04/2021
13:30:51
15
3391
XLON
00235481924TRLO0.1.1
19/04/2021
13:30:51
49
3391
XLON
00235481922TRLO0.1.1
19/04/2021
13:30:51
100
3391
XLON
00235481923TRLO0.1.1
19/04/2021
13:28:46
75
3390
XLON
00235480891TRLO0.1.1
19/04/2021
13:27:57
94
3390
XLON
00235480474TRLO0.1.1
19/04/2021
13:27:00
96
3390
XLON
00235480038TRLO0.1.1
19/04/2021
13:26:02
48
3392
XLON
00235479555TRLO0.1.1
19/04/2021
13:22:11
75
3390
XLON
00235477595TRLO0.1.1
19/04/2021
13:18:07
48
3391
XLON
00235475565TRLO0.1.1
19/04/2021
13:18:07
96
3391
XLON
00235475564TRLO0.1.1
19/04/2021
13:16:16
51
3390
XLON
00235474588TRLO0.1.1
19/04/2021
13:16:16
158
3390
XLON
00235474572TRLO0.1.1
19/04/2021
13:16:16
46
3390
XLON
00235474570TRLO0.1.1
19/04/2021
13:16:00
123
3390
XLON
00235474415TRLO0.1.1
19/04/2021
13:14:48
41
3391
XLON
00235473694TRLO0.1.1
19/04/2021
13:14:48
131
3391
XLON
00235473693TRLO0.1.1
19/04/2021
13:14:33
74
3391
XLON
00235473572TRLO0.1.1
19/04/2021
13:14:30
43
3392
XLON
00235473530TRLO0.1.1
19/04/2021
13:14:30
77
3392
XLON
00235473529TRLO0.1.1
19/04/2021
13:14:17
18
3392
XLON
00235473447TRLO0.1.1
19/04/2021
13:14:17
18
3392
XLON
00235473448TRLO0.1.1
19/04/2021
13:14:17
50
3392
XLON
00235473446TRLO0.1.1
19/04/2021
13:14:17
52
3392
XLON
00235473445TRLO0.1.1
19/04/2021
13:13:43
14
3391
XLON
00235473169TRLO0.1.1
19/04/2021
13:13:43
10
3391
XLON
00235473167TRLO0.1.1
19/04/2021
13:13:43
99
3391
XLON
00235473168TRLO0.1.1
19/04/2021
13:13:43
90
3391
XLON
00235473165TRLO0.1.1
19/04/2021
13:13:43
112
3391
XLON
00235473166TRLO0.1.1
19/04/2021
13:13:43
19
3391
XLON
00235473164TRLO0.1.1
19/04/2021
13:13:38
180
3390
XLON
00235473113TRLO0.1.1
19/04/2021
13:13:38
304
3390
XLON
00235473112TRLO0.1.1
19/04/2021
13:11:55
22
3390
XLON
00235472365TRLO0.1.1
19/04/2021
13:11:55
68
3390
XLON
00235472366TRLO0.1.1
19/04/2021
13:08:08
44
3391
XLON
00235470244TRLO0.1.1
19/04/2021
13:04:57
41
3392
XLON
00235469169TRLO0.1.1
19/04/2021
13:04:29
2
3393
XLON
00235469088TRLO0.1.1
19/04/2021
13:04:29
46
3393
XLON
00235469089TRLO0.1.1
19/04/2021
13:04:29
44
3393
XLON
00235469087TRLO0.1.1
19/04/2021
13:03:45
46
3395
XLON
00235468870TRLO0.1.1
19/04/2021
13:02:40
47
3397
XLON
00235468380TRLO0.1.1
19/04/2021
13:00:44
47
3398
XLON
00235467454TRLO0.1.1
19/04/2021
13:00:05
45
3400
XLON
00235467174TRLO0.1.1
19/04/2021
12:59:41
45
3400
XLON
00235466892TRLO0.1.1
19/04/2021
12:59:30
45
3400
XLON
00235466796TRLO0.1.1
19/04/2021
12:59:30
91
3400
XLON
00235466795TRLO0.1.1
19/04/2021
12:59:30
11
3400
XLON
00235466794TRLO0.1.1
19/04/2021
12:56:47
44
3399
XLON
00235465644TRLO0.1.1
19/04/2021
12:53:50
12
3400
XLON
00235464326TRLO0.1.1
19/04/2021
12:53:50
29
3400
XLON
00235464325TRLO0.1.1
19/04/2021
12:51:13
48
3399
XLON
00235463148TRLO0.1.1
19/04/2021
12:49:59
138
3399
XLON
00235462532TRLO0.1.1
19/04/2021
12:49:53
13
3401
XLON
00235462443TRLO0.1.1
19/04/2021
12:49:53
35
3401
XLON
00235462444TRLO0.1.1
19/04/2021
12:49:53
228
3401
XLON
00235462445TRLO0.1.1
19/04/2021
12:46:55
80
3398
XLON
00235460930TRLO0.1.1
19/04/2021
12:45:53
46
3400
XLON
00235460440TRLO0.1.1
19/04/2021
12:40:31
43
3402
XLON
00235458013TRLO0.1.1
19/04/2021
12:40:31
92
3402
XLON
00235458012TRLO0.1.1
19/04/2021
12:38:08
20
3401
XLON
00235457015TRLO0.1.1
19/04/2021
12:38:08
156
3401
XLON
00235457014TRLO0.1.1
19/04/2021
12:36:40
40
3400
XLON
00235456364TRLO0.1.1
19/04/2021
12:28:10
35
3403
XLON
00235452634TRLO0.1.1
19/04/2021
12:28:10
10
3403
XLON
00235452633TRLO0.1.1
19/04/2021
12:28:10
75
3403
XLON
00235452632TRLO0.1.1
19/04/2021
12:24:25
51
3404
XLON
00235451024TRLO0.1.1
19/04/2021
12:24:25
81
3404
XLON
00235451023TRLO0.1.1
19/04/2021
12:24:25
66
3404
XLON
00235451022TRLO0.1.1
19/04/2021
12:22:02
42
3407
XLON
00235449852TRLO0.1.1
19/04/2021
12:22:02
6
3407
XLON
00235449850TRLO0.1.1
19/04/2021
12:22:02
35
3407
XLON
00235449851TRLO0.1.1
19/04/2021
12:18:48
123
3408
XLON
00235448392TRLO0.1.1
19/04/2021
12:17:54
129
3408
XLON
00235448011TRLO0.1.1
19/04/2021
12:13:45
68
3406
XLON
00235445550TRLO0.1.1
19/04/2021
12:13:45
100
3406
XLON
00235445549TRLO0.1.1
19/04/2021
12:10:55
12
3403
XLON
00235444059TRLO0.1.1
19/04/2021
12:08:58
1
3403
XLON
00235442967TRLO0.1.1
19/04/2021
12:08:58
89
3403
XLON
00235442966TRLO0.1.1
19/04/2021
12:05:32
172
3403
XLON
00235441006TRLO0.1.1
19/04/2021
12:04:12
12
3403
XLON
00235440178TRLO0.1.1
19/04/2021
12:04:12
70
3403
XLON
00235440179TRLO0.1.1
19/04/2021
12:00:32
165
3402
XLON
00235438318TRLO0.1.1
19/04/2021
12:00:32
7
3402
XLON
00235438317TRLO0.1.1
19/04/2021
12:00:28
240
3402
XLON
00235438314TRLO0.1.1
19/04/2021
11:59:41
5
3402
XLON
00235438066TRLO0.1.1
19/04/2021
11:59:41
13
3402
XLON
00235438064TRLO0.1.1
19/04/2021
11:59:41
30
3402
XLON
00235438063TRLO0.1.1
19/04/2021
11:59:18
45
3402
XLON
00235437832TRLO0.1.1
19/04/2021
11:58:08
40
3401
XLON
00235437300TRLO0.1.1
19/04/2021
11:58:08
47
3401
XLON
00235437299TRLO0.1.1
19/04/2021
11:54:14
92
3401
XLON
00235434616TRLO0.1.1
19/04/2021
11:50:26
27
3402
XLON
00235432933TRLO0.1.1
19/04/2021
11:50:26
78
3402
XLON
00235432932TRLO0.1.1
19/04/2021
11:50:26
163
3402
XLON
00235432931TRLO0.1.1
19/04/2021
11:50:24
75
3402
XLON
00235432907TRLO0.1.1
19/04/2021
11:49:35
188
3401
XLON
00235432616TRLO0.1.1
19/04/2021
11:49:35
329
3401
XLON
00235432615TRLO0.1.1
19/04/2021
11:44:21
46
3396
XLON
00235430051TRLO0.1.1
19/04/2021
11:42:59
138
3397
XLON
00235429442TRLO0.1.1
19/04/2021
11:42:34
6
3397
XLON
00235429282TRLO0.1.1
19/04/2021
11:42:34
40
3397
XLON
00235429280TRLO0.1.1
19/04/2021
11:42:34
3
3397
XLON
00235429279TRLO0.1.1
19/04/2021
11:39:38
42
3397
XLON
00235427908TRLO0.1.1
19/04/2021
11:39:38
48
3397
XLON
00235427907TRLO0.1.1
19/04/2021
11:28:33
20
3398
XLON
00235423091TRLO0.1.1
19/04/2021
11:28:33
28
3398
XLON
00235423090TRLO0.1.1
19/04/2021
11:22:30
40
3397
XLON
00235420361TRLO0.1.1
19/04/2021
11:20:34
51
3397
XLON
00235419368TRLO0.1.1
19/04/2021
11:20:25
51
3398
XLON
00235419294TRLO0.1.1
19/04/2021
11:20:20
204
3399
XLON
00235419262TRLO0.1.1
19/04/2021
11:15:28
41
3397
XLON
00235417040TRLO0.1.1
19/04/2021
11:15:28
100
3397
XLON
00235417039TRLO0.1.1
19/04/2021
11:13:00
188
3398
XLON
00235415849TRLO0.1.1
19/04/2021
11:11:02
53
3396
XLON
00235414968TRLO0.1.1
19/04/2021
11:11:02
13
3396
XLON
00235414966TRLO0.1.1
19/04/2021
11:11:02
76
3396
XLON
00235414967TRLO0.1.1
19/04/2021
11:10:21
90
3400
XLON
00235414659TRLO0.1.1
19/04/2021
11:07:23
50
3401
XLON
00235413059TRLO0.1.1
19/04/2021
11:05:57
18
3401
XLON
00235412183TRLO0.1.1
19/04/2021
11:05:56
5
3401
XLON
00235412172TRLO0.1.1
19/04/2021
11:05:56
19
3401
XLON
00235412171TRLO0.1.1
19/04/2021
11:05:56
7
3401
XLON
00235412170TRLO0.1.1
19/04/2021
11:05:27
49
3401
XLON
00235411890TRLO0.1.1
19/04/2021
11:05:27
41
3401
XLON
00235411889TRLO0.1.1
19/04/2021
11:04:53
49
3402
XLON
00235411592TRLO0.1.1
19/04/2021
11:04:53
51
3402
XLON
00235411591TRLO0.1.1
19/04/2021
11:02:34
12
3403
XLON
00235410581TRLO0.1.1
19/04/2021
11:02:34
75
3403
XLON
00235410578TRLO0.1.1
19/04/2021
11:02:34
83
3403
XLON
00235410577TRLO0.1.1
19/04/2021
11:02:34
75
3403
XLON
00235410576TRLO0.1.1
19/04/2021
10:57:43
5
3400
XLON
00235408329TRLO0.1.1
19/04/2021
10:57:43
35
3400
XLON
00235408328TRLO0.1.1
19/04/2021
10:54:56
51
3399
XLON
00235406920TRLO0.1.1
19/04/2021
10:48:59
24
3400
XLON
00235404131TRLO0.1.1
19/04/2021
10:48:59
27
3400
XLON
00235404130TRLO0.1.1
19/04/2021
10:47:20
50
3402
XLON
00235403304TRLO0.1.1
19/04/2021
10:44:49
88
3400
XLON
00235401988TRLO0.1.1
19/04/2021
10:42:20
126
3399
XLON
00235400789TRLO0.1.1
19/04/2021
10:42:20
38
3399
XLON
00235400788TRLO0.1.1
19/04/2021
10:37:18
98
3399
XLON
00235398386TRLO0.1.1
19/04/2021
10:33:32
41
3400
XLON
00235396528TRLO0.1.1
19/04/2021
10:32:58
1
3401
XLON
00235396253TRLO0.1.1
19/04/2021
10:32:58
2
3401
XLON
00235396251TRLO0.1.1
19/04/2021
10:32:58
38
3401
XLON
00235396252TRLO0.1.1
19/04/2021
10:30:11
69
3401
XLON
00235394817TRLO0.1.1
19/04/2021
10:30:11
131
3401
XLON
00235394816TRLO0.1.1
19/04/2021
10:29:14
43
3402
XLON
00235394292TRLO0.1.1
19/04/2021
10:29:14
44
3402
XLON
00235394291TRLO0.1.1
19/04/2021
10:26:25
44
3402
XLON
00235392724TRLO0.1.1
19/04/2021
10:24:27
44
3403
XLON
00235391684TRLO0.1.1
19/04/2021
10:21:15
144
3401
XLON
00235390030TRLO0.1.1
19/04/2021
10:20:39
105
3403
XLON
00235389726TRLO0.1.1
19/04/2021
10:15:56
10
3403
XLON
00235387200TRLO0.1.1
19/04/2021
10:15:56
14
3403
XLON
00235387201TRLO0.1.1
19/04/2021
10:12:43
106
3402
XLON
00235385674TRLO0.1.1
19/04/2021
10:12:42
20
3402
XLON
00235385666TRLO0.1.1
19/04/2021
10:05:51
120
3401
XLON
00235382377TRLO0.1.1
19/04/2021
10:05:32
43
3402
XLON
00235382195TRLO0.1.1
19/04/2021
10:02:19
43
3403
XLON
00235381076TRLO0.1.1
19/04/2021
10:00:09
43
3403
XLON
00235380018TRLO0.1.1
19/04/2021
09:58:36
24
3403
XLON
00235379221TRLO0.1.1
19/04/2021
09:58:36
72
3403
XLON
00235379220TRLO0.1.1
19/04/2021
09:54:02
10
3403
XLON
00235376779TRLO0.1.1
19/04/2021
09:54:02
76
3403
XLON
00235376778TRLO0.1.1
19/04/2021
09:53:20
45
3403
XLON
00235376447TRLO0.1.1
19/04/2021
09:51:26
9
3404
XLON
00235375389TRLO0.1.1
19/04/2021
09:51:26
36
3404
XLON
00235375388TRLO0.1.1
19/04/2021
09:51:26
64
3404
XLON
00235375387TRLO0.1.1
19/04/2021
09:51:26
182
3404
XLON
00235375386TRLO0.1.1
19/04/2021
09:51:15
41
3404
XLON
00235375288TRLO0.1.1
19/04/2021
09:48:15
40
3404
XLON
00235373679TRLO0.1.1
19/04/2021
09:47:38
82
3405
XLON
00235373383TRLO0.1.1
19/04/2021
09:47:20
40
3406
XLON
00235373252TRLO0.1.1
19/04/2021
09:44:46
17
3406
XLON
00235371924TRLO0.1.1
19/04/2021
09:44:46
77
3406
XLON
00235371923TRLO0.1.1
19/04/2021
09:44:35
12
3405
XLON
00235371845TRLO0.1.1
19/04/2021
09:44:35
38
3405
XLON
00235371844TRLO0.1.1
19/04/2021
09:43:39
14
3407
XLON
00235371388TRLO0.1.1
19/04/2021
09:43:39
61
3407
XLON
00235371387TRLO0.1.1
19/04/2021
09:43:39
75
3407
XLON
00235371386TRLO0.1.1
19/04/2021
09:40:31
40
3404
XLON
00235369849TRLO0.1.1
19/04/2021
09:37:48
41
3401
XLON
00235368463TRLO0.1.1
19/04/2021
09:34:53
47
3399
XLON
00235367085TRLO0.1.1
19/04/2021
09:33:31
100
3399
XLON
00235366449TRLO0.1.1
19/04/2021
09:30:10
44
3399
XLON
00235364585TRLO0.1.1
19/04/2021
09:27:36
10
3399
XLON
00235363269TRLO0.1.1
19/04/2021
09:27:36
78
3399
XLON
00235363268TRLO0.1.1
19/04/2021
09:25:51
78
3398
XLON
00235362338TRLO0.1.1
19/04/2021
09:25:46
12
3398
XLON
00235362293TRLO0.1.1
19/04/2021
09:23:24
45
3394
XLON
00235361116TRLO0.1.1
19/04/2021
09:17:11
40
3398
XLON
00235358075TRLO0.1.1
19/04/2021
09:13:11
19
3400
XLON
00235356012TRLO0.1.1
19/04/2021
09:13:11
30
3400
XLON
00235356013TRLO0.1.1
19/04/2021
09:11:13
19
3402
XLON
00235355066TRLO0.1.1
19/04/2021
09:11:13
32
3402
XLON
00235355065TRLO0.1.1
19/04/2021
09:09:42
92
3404
XLON
00235354222TRLO0.1.1
19/04/2021
09:08:11
322
3407
XLON
00235353233TRLO0.1.1
19/04/2021
09:08:04
46
3407
XLON
00235353154TRLO0.1.1
19/04/2021
09:04:06
5
3402
XLON
00235351089TRLO0.1.1
19/04/2021
09:04:06
39
3402
XLON
00235351088TRLO0.1.1
19/04/2021
09:04:06
3
3402
XLON
00235351086TRLO0.1.1
19/04/2021
09:04:06
3
3402
XLON
00235351087TRLO0.1.1
19/04/2021
09:04:06
5
3402
XLON
00235351084TRLO0.1.1
19/04/2021
09:04:06
33
3402
XLON
00235351085TRLO0.1.1
19/04/2021
09:01:24
51
3402
XLON
00235349769TRLO0.1.1
19/04/2021
09:00:55
75
3402
XLON
00235349495TRLO0.1.1
19/04/2021
08:59:19
48
3400
XLON
00235348668TRLO0.1.1
19/04/2021
08:56:03
49
3398
XLON
00235346930TRLO0.1.1
19/04/2021
08:53:10
49
3399
XLON
00235345237TRLO0.1.1
19/04/2021
08:50:38
16
3401
XLON
00235343570TRLO0.1.1
19/04/2021
08:50:38
31
3401
XLON
00235343571TRLO0.1.1
19/04/2021
08:49:00
86
3402
XLON
00235342453TRLO0.1.1
19/04/2021
08:45:39
45
3402
XLON
00235340128TRLO0.1.1
19/04/2021
08:42:07
49
3404
XLON
00235337871TRLO0.1.1
19/04/2021
08:34:54
42
3401
XLON
00235333112TRLO0.1.1
19/04/2021
08:34:54
42
3401
XLON
00235333113TRLO0.1.1
19/04/2021
08:31:22
72
3396
XLON
00235330512TRLO0.1.1
19/04/2021
08:29:33
99
3397
XLON
00235329063TRLO0.1.1
19/04/2021
08:20:42
54
3393
XLON
00235323228TRLO0.1.1
19/04/2021
08:20:42
12
3394
XLON
00235323223TRLO0.1.1
19/04/2021
08:20:42
54
3394
XLON
00235323222TRLO0.1.1
19/04/2021
08:18:24
34
3397
XLON
00235321647TRLO0.1.1
19/04/2021
08:18:24
8
3397
XLON
00235321646TRLO0.1.1
19/04/2021
08:17:04
39
3399
XLON
00235320557TRLO0.1.1
19/04/2021
08:17:04
80
3399
XLON
00235320556TRLO0.1.1
19/04/2021
08:17:04
20
3400
XLON
00235320554TRLO0.1.1
19/04/2021
08:17:04
39
3400
XLON
00235320555TRLO0.1.1
19/04/2021
08:17:04
75
3400
XLON
00235320553TRLO0.1.1
19/04/2021
08:15:48
26
3397
XLON
00235319644TRLO0.1.1
19/04/2021
08:15:48
139
3398
XLON
00235319643TRLO0.1.1
19/04/2021
08:11:20
70
3389
XLON
00235317136TRLO0.1.1
19/04/2021
08:11:20
67
3390
XLON
00235317135TRLO0.1.1
19/04/2021
08:09:29
60
3390
XLON
00235316229TRLO0.1.1
19/04/2021
08:09:29
70
3391
XLON
00235316228TRLO0.1.1
19/04/2021
08:08:30
97
3387
XLON
00235315650TRLO0.1.1
19/04/2021
08:08:30
82
3388
XLON
00235315649TRLO0.1.1
19/04/2021
08:07:13
5
3386
XLON
00235314859TRLO0.1.1
19/04/2021
08:07:13
129
3387
XLON
00235314858TRLO0.1.1
19/04/2021
08:05:49
84
3386
XLON
00235314632TRLO0.1.1
19/04/2021
08:03:35
3
3387
XLON
00235313177TRLO0.1.1
19/04/2021
08:03:35
84
3387
XLON
00235313176TRLO0.1.1
19/04/2021
08:01:20
2
3390
XLON
00235311601TRLO0.1.1
19/04/2021
08:01:20
47
3390
XLON
00235311600TRLO0.1.1
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.ENDPOSFZGMDVLRGMZM
Recent news on Spectris
See all newsREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Holding(s) in Company
AnnouncementREG - Spectris PLC - Director/PDMR Shareholding
AnnouncementREG - Spectris PLC - Transaction in Own Shares
Announcement