REG - JPMorgan Sec.Plc Spire Healthcare Grp - Form 8.5 (EPT/RI)-Spire Healthcare Group plc

Spire HealthcareAnnouncement

23/01/2026 11:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260123:nRSW1842Qa&default-theme=true

RNS Number : 1842Q  JPMorgan Securities Plc  23 January 2026

FORM 8.5 (EPT/RI)

 

PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED
INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY

Rule 8.5 of the Takeover Code (the "Code")

 

1.         KEY INFORMATION

 

 (a) Name of exempt principal trader:                                            J.P. Morgan Securities Plc
 (b) Name of offeror/offeree in relation to whose relevant securities this form  Spire Healthcare Group plc
 relates:

      Use a separate form for each offeror/offeree
 (c) Name of the party to the offer with which exempt principal trader is        Corporate Broker to Spire Healthcare Group PLC
 connected:
 (d) Date dealing undertaken:                                                    22 January 2026
 (e) In addition to the company in 1(b) above, is the exempt principal trader    N/A
 making disclosures in respect of any other party to this offer?

      If it is a cash offer or possible cash offer, state "N/A"

 

2.         DEALINGS BY THE EXEMPT PRINCIPAL TRADER

 

Where there have been dealings in more than one class of relevant securities
of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as
appropriate) for each additional class of relevant security dealt in.

 

The currency of all prices and other monetary amounts should be stated.

 

(a)        Purchases and sales

 

 Class of relevant security  Purchases/ sales  Total number of securities  Highest price per unit paid/received  Lowest price per unit paid/received

 1p ordinary                 Purchase          211,670                     1.8180 GBP                            1.7800 GBP
                             Sale              267,285                     1.8158 GBP                            1.7856 GBP

 

(b)        Cash-settled derivative transactions

 

 Class of relevant security  Product description  Nature of dealing                                                              Number of reference securities  Price per unit

                             e.g. CFD             e.g. opening/closing a long/short position, increasing/reducing a long/short
                                                  position
 1p ordinary                 Equity Swap          Decrease Long                                                                  411                             1.7978 GBP
                                                                                                                                 13,957                          1.7979 GBP
                                                                                                                                 10,035                          1.7992 GBP
                                                                                                                                 28                              1.8001 GBP
                                                  Decrease Short                                                                 88                              1.7865 GBP
                                                                                                                                 5,567                           1.7909 GBP
                                                                                                                                 337                             1.7940 GBP
                                                                                                                                 2,765                           1.7969 GBP
                                                                                                                                 5,530                           1.7970 GBP
                                                                                                                                 136                             1.7978 GBP
                                                                                                                                 2,723                           1.7986 GBP
                                                                                                                                 2,493                           1.8016 GBP
                                                                                                                                 1                               1.8018 GBP
                                                                                                                                 272                             1.8027 GBP
                                                                                                                                 1                               1.8048 GBP
                                                  Increase Long                                                                  281                             1.7989 GBP
                                                                                                                                 6,008                           1.7991 GBP
                                                                                                                                 1,281                           1.7993 GBP
                                                                                                                                 37,686                          1.8036 GBP
                                                                                                                                 7,353                           1.8037 GBP
                                                                                                                                 7,729                           1.8077 GBP
                                                                                                                                 700                             1.8080 GBP
                                                                                                                                 33                              1.8158 GBP
                                                  Increase Short                                                                 2,846                           1.7995 GBP
                                                                                                                                 292                             1.8002 GBP
                                                  Opening a long position                                                        2,670                           1.7979 GBP
                                                                                                                                 4,916                           1.7980 GBP
                                                  Opening a short position                                                       1,375                           1.7981 GBP
                                                                                                                                 3,541                           1.8000 GBP

 

(c)        Stock-settled derivative transactions (including options)

 

(i)         Writing, selling, purchasing or varying

 

 Class of relevant security  Product description e.g. call option  Writing, purchasing, selling, varying etc.  Number of securities to which option relates  Exercise price per unit  Type                           Expiry date  Option money paid/ received per unit

                                                                                                                                                                                      e.g. American, European etc.

 

(ii)        Exercise

 

 Class of relevant security  Product description  Exercising/ exercised against  Number of securities  Exercise price per unit

                             e.g. call option

 

(d)        Other dealings (including subscribing for new securities)

 

 Class of relevant security  Nature of dealing               Details  Price per unit (if applicable)

                             e.g. subscription, conversion

 

3.         OTHER INFORMATION

 

(a)        Indemnity and other dealing arrangements

 

 Details of any indemnity or option arrangement, or any agreement or
 understanding, formal or informal, relating to relevant securities which may
 be an inducement to deal or refrain from dealing entered into by the exempt
 principal trader making the disclosure and any party to the offer or any
 person acting in concert with a party to the offer:

 Irrevocable commitments and letters of intent should not be included.  If
 there are no such agreements, arrangements or understandings, state "none"
 None

 

(b)        Agreements, arrangements or understandings relating to
options or derivatives

 

 Details of any agreement, arrangement or understanding, formal or informal,
 between the exempt principal trader making the disclosure and any other person
 relating to:

 (i)  the voting rights of any relevant securities under any option; or

 (ii) the voting rights or future acquisition or disposal of any relevant
 securities to which any derivative is referenced:

 If there are no such agreements, arrangements or understandings, state "none"
 None

 

 

 Date of disclosure:  23 January 2026
 Contact name:        Hetvi Shah
 Telephone number:    44 2034 936359

 

Public disclosures under Rule 8 of the Code must be made to a Regulatory
Information Service.

 

The Panel's Market Surveillance Unit is available for consultation in relation
to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.

 

The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk
(http://www.thetakeoverpanel.org.uk) .

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  FERBJMMTMTATBIF



            Copyright 2019 Regulatory News Service, all rights reserved