REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

04/11/2024 07:30

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241104:nRSD7858Ka&default-theme=true

RNS Number : 7858K  Spire Healthcare Group PLC  04 November 2024

4 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 Date of purchase:                                    1 November 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  220.50
 Lowest price paid per Share (GBp):                   215.75
 Volume weighted average price paid per Share (GBp):  217.6636
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 404,088,352. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 404,088,352.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction (UK Time)  Transaction reference number  Trading venue
 1 November 2024   115                                  216.00                          09:37:09                      00072180336TRLO0              XLON
 1 November 2024   357                                  216.00                          09:37:09                      00072180335TRLO0              XLON
 1 November 2024   399                                  216.00                          09:37:47                      00072180342TRLO0              XLON
 1 November 2024   46                                   216.00                          09:37:47                      00072180343TRLO0              XLON
 1 November 2024   20000                                215.75                          09:37:55                      00072180346TRLO0              XLON
 1 November 2024   2097                                 216.50                          10:36:03                      00072182443TRLO0              XLON
 1 November 2024   1789                                 218.50                          10:46:46                      00072182919TRLO0              XLON
 1 November 2024   277                                  218.50                          10:46:46                      00072182920TRLO0              XLON
 1 November 2024   277                                  218.50                          10:46:46                      00072182921TRLO0              XLON
 1 November 2024   1800                                 218.50                          10:46:46                      00072182922TRLO0              XLON
 1 November 2024   371                                  218.50                          10:46:46                      00072182923TRLO0              XLON
 1 November 2024   452                                  219.00                          10:52:57                      00072183052TRLO0              XLON
 1 November 2024   218                                  219.00                          10:52:57                      00072183053TRLO0              XLON
 1 November 2024   519                                  219.00                          10:52:57                      00072183054TRLO0              XLON
 1 November 2024   2318                                 218.00                          11:00:54                      00072183301TRLO0              XLON
 1 November 2024   741                                  219.00                          11:49:47                      00072186039TRLO0              XLON
 1 November 2024   450                                  219.00                          11:49:47                      00072186040TRLO0              XLON
 1 November 2024   500                                  219.00                          11:49:47                      00072186041TRLO0              XLON
 1 November 2024   4200                                 219.50                          13:18:03                      00072188768TRLO0              XLON
 1 November 2024   2236                                 219.50                          13:48:48                      00072190407TRLO0              XLON
 1 November 2024   2007                                 219.50                          15:08:39                      00072194489TRLO0              XLON
 1 November 2024   1163                                 219.00                          15:15:48                      00072194934TRLO0              XLON
 1 November 2024   450                                  220.50                          15:39:57                      00072196007TRLO0              XLON
 1 November 2024   514                                  220.50                          15:39:57                      00072196008TRLO0              XLON
 1 November 2024   2026                                 220.00                          15:40:22                      00072196028TRLO0              XLON
 1 November 2024   1115                                 219.50                          16:05:42                      00072197208TRLO0              XLON
 1 November 2024   939                                  219.50                          16:05:42                      00072197209TRLO0              XLON
 1 November 2024   1194                                 219.50                          16:05:42                      00072197210TRLO0              XLON
 1 November 2024   1430                                 220.00                          16:09:37                      00072197421TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO
                        +44 (0)7881 672 365

 

Instinctif Partners

Julian
Walker
+44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

 

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZLBBZFLLFBX