REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

06/11/2024 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241106:nRSF0791La&default-theme=true

RNS Number : 0791L  Spire Healthcare Group PLC  06 November 2024

6 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 Date of purchase:                                    5 November 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  218.00
 Lowest price paid per Share (GBp):                   216.50
 Volume weighted average price paid per Share (GBp):  216.9580
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,988,352. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,988,352.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction (UK Time)  Transaction reference number  Trading venue
 5 November 2024   1                                    218.00                          08:47:44                      00072218261TRLO0              XLON
 5 November 2024   308                                  218.00                          08:47:44                      00072218262TRLO0              XLON
 5 November 2024   310                                  218.00                          08:47:44                      00072218263TRLO0              XLON
 5 November 2024   308                                  218.00                          08:47:44                      00072218264TRLO0              XLON
 5 November 2024   35                                   218.00                          09:18:02                      00072220042TRLO0              XLON
 5 November 2024   1262                                 218.00                          09:18:02                      00072220043TRLO0              XLON
 5 November 2024   645                                  218.00                          09:18:02                      00072220044TRLO0              XLON
 5 November 2024   318                                  218.00                          09:18:02                      00072220045TRLO0              XLON
 5 November 2024   1997                                 218.00                          10:18:35                      00072223076TRLO0              XLON
 5 November 2024   435                                  218.00                          10:18:35                      00072223077TRLO0              XLON
 5 November 2024   2073                                 217.50                          10:18:35                      00072223078TRLO0              XLON
 5 November 2024   799                                  217.50                          10:25:14                      00072223355TRLO0              XLON
 5 November 2024   412                                  217.50                          10:25:14                      00072223357TRLO0              XLON
 5 November 2024   37                                   217.50                          10:25:14                      00072223358TRLO0              XLON
 5 November 2024   134                                  217.50                          10:25:14                      00072223359TRLO0              XLON
 5 November 2024   933                                  217.00                          11:34:25                      00072225510TRLO0              XLON
 5 November 2024   900                                  217.00                          11:34:25                      00072225511TRLO0              XLON
 5 November 2024   39                                   217.00                          11:34:25                      00072225512TRLO0              XLON
 5 November 2024   121                                  217.00                          12:28:07                      00072227095TRLO0              XLON
 5 November 2024   859                                  217.00                          12:28:07                      00072227096TRLO0              XLON
 5 November 2024   2089                                 217.00                          12:28:07                      00072227097TRLO0              XLON
 5 November 2024   1437                                 217.00                          12:28:07                      00072227098TRLO0              XLON
 5 November 2024   2092                                 217.00                          12:28:07                      00072227099TRLO0              XLON
 5 November 2024   142                                  217.00                          12:28:07                      00072227100TRLO0              XLON
 5 November 2024   152                                  217.00                          12:28:07                      00072227101TRLO0              XLON
 5 November 2024   5421                                 217.00                          13:24:54                      00072228630TRLO0              XLON
 5 November 2024   5584                                 217.00                          13:59:54                      00072229876TRLO0              XLON
 5 November 2024   2259                                 217.00                          14:18:14                      00072230755TRLO0              XLON
 5 November 2024   2106                                 216.50                          14:30:13                      00072231663TRLO0              XLON
 5 November 2024   1526                                 216.50                          15:00:24                      00072234342TRLO0              XLON
 5 November 2024   219                                  216.50                          15:00:24                      00072234343TRLO0              XLON
 5 November 2024   430                                  216.50                          15:00:24                      00072234344TRLO0              XLON
 5 November 2024   56                                   216.50                          15:00:24                      00072234345TRLO0              XLON
 5 November 2024   39                                   216.50                          15:00:24                      00072234346TRLO0              XLON
 5 November 2024   1787                                 216.50                          15:07:44                      00072234704TRLO0              XLON
 5 November 2024   125                                  216.50                          15:07:44                      00072234705TRLO0              XLON
 5 November 2024   1806                                 216.50                          15:18:13                      00072235710TRLO0              XLON
 5 November 2024   2143                                 216.50                          15:26:26                      00072236237TRLO0              XLON
 5 November 2024   583                                  216.50                          16:13:10                      00072239205TRLO0              XLON
 5 November 2024   1658                                 216.50                          16:13:10                      00072239206TRLO0              XLON
 5 November 2024   222                                  216.50                          16:13:10                      00072239207TRLO0              XLON
 5 November 2024   1123                                 216.50                          16:13:10                      00072239208TRLO0              XLON
 5 November 2024   47                                   216.50                          16:13:10                      00072239209TRLO0              XLON
 5 November 2024   37                                   216.50                          16:13:10                      00072239210TRLO0              XLON
 5 November 2024   357                                  216.50                          16:13:10                      00072239211TRLO0              XLON
 5 November 2024   1000                                 216.50                          16:13:10                      00072239212TRLO0              XLON
 5 November 2024   1784                                 216.50                          16:13:10                      00072239213TRLO0              XLON
 5 November 2024   751                                  216.50                          16:19:13                      00072239655TRLO0              XLON
 5 November 2024   75                                   216.50                          16:19:13                      00072239656TRLO0              XLON
 5 November 2024   105                                  216.50                          16:19:13                      00072239657TRLO0              XLON
 5 November 2024   919                                  216.50                          16:19:13                      00072239658TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO
                        +44 (0)7881 672 365

 

Instinctif Partners

Julian
Walker
+44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

 

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFELLBZFLXFBF