REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

07/11/2024 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241107:nRSG2699La&default-theme=true

RNS Number : 2699L  Spire Healthcare Group PLC  07 November 2024

7 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 Date of purchase:                                    6 November 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  219.00
 Lowest price paid per Share (GBp):                   215.00
 Volume weighted average price paid per Share (GBp):  217.3111
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,938,352. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,938,352.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction (UK Time)  Transaction reference number  Trading venue
 6 November 2024   500                                  219.00                          09:03:27                      00072246499TRLO0              XLON
 6 November 2024   2256                                 219.00                          09:22:15                      00072247644TRLO0              XLON
 6 November 2024   834                                  219.00                          09:22:15                      00072247645TRLO0              XLON
 6 November 2024   997                                  219.00                          09:22:15                      00072247646TRLO0              XLON
 6 November 2024   313                                  219.00                          09:22:15                      00072247647TRLO0              XLON
 6 November 2024   440                                  219.00                          09:22:15                      00072247648TRLO0              XLON
 6 November 2024   900                                  219.00                          09:22:15                      00072247649TRLO0              XLON
 6 November 2024   1389                                 219.00                          09:22:15                      00072247650TRLO0              XLON
 6 November 2024   7                                    219.00                          09:22:15                      00072247651TRLO0              XLON
 6 November 2024   2112                                 219.00                          09:30:05                      00072248134TRLO0              XLON
 6 November 2024   961                                  218.00                          09:47:46                      00072249485TRLO0              XLON
 6 November 2024   530                                  218.00                          09:48:31                      00072249677TRLO0              XLON
 6 November 2024   745                                  218.00                          09:48:31                      00072249678TRLO0              XLON
 6 November 2024   365                                  218.50                          10:23:21                      00072251220TRLO0              XLON
 6 November 2024   189                                  218.50                          10:23:21                      00072251222TRLO0              XLON
 6 November 2024   81                                   218.50                          10:23:21                      00072251223TRLO0              XLON
 6 November 2024   61                                   218.50                          10:23:21                      00072251224TRLO0              XLON
 6 November 2024   424                                  218.50                          10:23:21                      00072251225TRLO0              XLON
 6 November 2024   2006                                 218.00                          10:33:58                      00072251692TRLO0              XLON
 6 November 2024   840                                  218.00                          11:12:54                      00072253234TRLO0              XLON
 6 November 2024   44                                   218.00                          11:12:54                      00072253235TRLO0              XLON
 6 November 2024   1355                                 218.00                          11:12:54                      00072253236TRLO0              XLON
 6 November 2024   941                                  217.50                          11:40:34                      00072254283TRLO0              XLON
 6 November 2024   1314                                 217.50                          11:40:34                      00072254284TRLO0              XLON
 6 November 2024   772                                  217.50                          12:46:12                      00072257205TRLO0              XLON
 6 November 2024   2632                                 217.50                          12:58:27                      00072257554TRLO0              XLON
 6 November 2024   763                                  217.50                          13:27:34                      00072258792TRLO0              XLON
 6 November 2024   2061                                 217.50                          13:27:34                      00072258793TRLO0              XLON
 6 November 2024   1206                                 217.50                          13:27:34                      00072258794TRLO0              XLON
 6 November 2024   1777                                 216.50                          13:45:19                      00072259871TRLO0              XLON
 6 November 2024   113                                  216.50                          13:45:19                      00072259872TRLO0              XLON
 6 November 2024   419                                  215.50                          13:59:18                      00072261415TRLO0              XLON
 6 November 2024   50                                   215.50                          13:59:18                      00072261416TRLO0              XLON
 6 November 2024   545                                  216.50                          14:17:42                      00072262627TRLO0              XLON
 6 November 2024   2487                                 216.50                          14:23:42                      00072263056TRLO0              XLON
 6 November 2024   425                                  216.00                          14:34:44                      00072264104TRLO0              XLON
 6 November 2024   531                                  216.00                          14:46:43                      00072265493TRLO0              XLON
 6 November 2024   1111                                 216.00                          14:46:43                      00072265494TRLO0              XLON
 6 November 2024   1038                                 216.00                          14:46:43                      00072265495TRLO0              XLON
 6 November 2024   1142                                 216.00                          14:46:43                      00072265496TRLO0              XLON
 6 November 2024   2150                                 215.00                          14:56:07                      00072267292TRLO0              XLON
 6 November 2024   23                                   216.00                          15:13:47                      00072269574TRLO0              XLON
 6 November 2024   52                                   216.00                          15:13:47                      00072269575TRLO0              XLON
 6 November 2024   93                                   216.50                          15:29:28                      00072270826TRLO0              XLON
 6 November 2024   2638                                 216.50                          15:29:28                      00072270827TRLO0              XLON
 6 November 2024   2205                                 216.50                          15:29:28                      00072270828TRLO0              XLON
 6 November 2024   524                                  217.00                          15:55:37                      00072272930TRLO0              XLON
 6 November 2024   1437                                 217.00                          15:55:37                      00072272931TRLO0              XLON
 6 November 2024   3024                                 216.50                          15:56:30                      00072272984TRLO0              XLON
 6 November 2024   1178                                 216.00                          16:22:33                      00072274961TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO
                        +44 (0)7881 672 365

 

Instinctif Partners

Julian
Walker
+44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

 

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFQLLBZFLXFBQ