REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

08/11/2024 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241108:nRSH4395La&default-theme=true

RNS Number : 4395L  Spire Healthcare Group PLC  08 November 2024

8 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 Date of purchase:                                    7 November 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  218.00
 Lowest price paid per Share (GBp):                   216.00
 Volume weighted average price paid per Share (GBp):  216.9573
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,888,352. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,888,352.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction (UK Time)  Transaction reference number  Trading venue
 7 November 2024   2095                                 217.00                          08:37:48                      00072278412TRLO0              XLON
 7 November 2024   79                                   217.00                          08:37:48                      00072278411TRLO0              XLON
 7 November 2024   2000                                 218.00                          10:13:47                      00072282660TRLO0              XLON
 7 November 2024   1981                                 217.50                          11:09:58                      00072284797TRLO0              XLON
 7 November 2024   2259                                 217.00                          11:20:09                      00072285029TRLO0              XLON
 7 November 2024   1093                                 217.00                          11:38:36                      00072285630TRLO0              XLON
 7 November 2024   840                                  217.00                          11:38:36                      00072285629TRLO0              XLON
 7 November 2024   830                                  217.50                          13:17:09                      00072290386TRLO0              XLON
 7 November 2024   408                                  217.50                          13:17:09                      00072290385TRLO0              XLON
 7 November 2024   998                                  217.50                          13:34:17                      00072290861TRLO0              XLON
 7 November 2024   158                                  217.50                          13:34:17                      00072290860TRLO0              XLON
 7 November 2024   476                                  217.50                          13:51:17                      00072291585TRLO0              XLON
 7 November 2024   840                                  217.50                          13:51:17                      00072291584TRLO0              XLON
 7 November 2024   38                                   217.50                          13:51:17                      00072291583TRLO0              XLON
 7 November 2024   25                                   217.50                          13:51:17                      00072291582TRLO0              XLON
 7 November 2024   1100                                 217.50                          14:01:06                      00072291851TRLO0              XLON
 7 November 2024   41                                   217.50                          14:07:06                      00072292249TRLO0              XLON
 7 November 2024   70                                   217.50                          14:07:06                      00072292248TRLO0              XLON
 7 November 2024   171                                  217.50                          14:07:57                      00072292293TRLO0              XLON
 7 November 2024   3001                                 217.50                          14:07:57                      00072292292TRLO0              XLON
 7 November 2024   32                                   217.50                          14:20:38                      00072293141TRLO0              XLON
 7 November 2024   2550                                 217.50                          14:20:38                      00072293140TRLO0              XLON
 7 November 2024   2042                                 217.00                          14:36:45                      00072293918TRLO0              XLON
 7 November 2024   2181                                 216.50                          14:36:45                      00072293924TRLO0              XLON
 7 November 2024   47                                   216.50                          14:58:45                      00072295849TRLO0              XLON
 7 November 2024   79                                   216.50                          14:58:45                      00072295848TRLO0              XLON
 7 November 2024   340                                  216.50                          14:58:45                      00072295847TRLO0              XLON
 7 November 2024   429                                  216.50                          14:58:45                      00072295851TRLO0              XLON
 7 November 2024   385                                  216.50                          14:58:45                      00072295850TRLO0              XLON
 7 November 2024   48                                   216.50                          15:05:45                      00072296331TRLO0              XLON
 7 November 2024   536                                  216.50                          15:05:45                      00072296330TRLO0              XLON
 7 November 2024   37                                   216.50                          15:05:45                      00072296329TRLO0              XLON
 7 November 2024   600                                  216.50                          15:05:45                      00072296328TRLO0              XLON
 7 November 2024   1999                                 216.00                          15:12:15                      00072296535TRLO0              XLON
 7 November 2024   2010                                 216.00                          15:12:15                      00072296534TRLO0              XLON
 7 November 2024   38                                   216.00                          15:12:15                      00072296538TRLO0              XLON
 7 November 2024   395                                  216.00                          15:12:15                      00072296537TRLO0              XLON
 7 November 2024   408                                  216.00                          15:12:15                      00072296536TRLO0              XLON
 7 November 2024   1208                                 216.50                          15:45:56                      00072299247TRLO0              XLON
 7 November 2024   480                                  217.00                          16:05:50                      00072300423TRLO0              XLON
 7 November 2024   1000                                 217.00                          16:05:50                      00072300422TRLO0              XLON
 7 November 2024   465                                  217.00                          16:05:50                      00072300421TRLO0              XLON
 7 November 2024   425                                  217.00                          16:05:50                      00072300420TRLO0              XLON
 7 November 2024   72                                   217.00                          16:05:50                      00072300419TRLO0              XLON
 7 November 2024   364                                  217.00                          16:05:50                      00072300418TRLO0              XLON
 7 November 2024   412                                  217.00                          16:05:50                      00072300415TRLO0              XLON
 7 November 2024   370                                  217.00                          16:05:50                      00072300430TRLO0              XLON
 7 November 2024   405                                  217.00                          16:05:50                      00072300429TRLO0              XLON
 7 November 2024   215                                  217.00                          16:05:50                      00072300428TRLO0              XLON
 7 November 2024   179                                  217.00                          16:05:50                      00072300427TRLO0              XLON
 7 November 2024   502                                  217.00                          16:05:50                      00072300426TRLO0              XLON
 7 November 2024   83                                   217.00                          16:05:50                      00072300425TRLO0              XLON
 7 November 2024   969                                  217.00                          16:05:50                      00072300424TRLO0              XLON
 7 November 2024   394                                  217.00                          16:05:50                      00072300435TRLO0              XLON
 7 November 2024   229                                  217.00                          16:05:50                      00072300434TRLO0              XLON
 7 November 2024   275                                  217.00                          16:05:50                      00072300433TRLO0              XLON
 7 November 2024   642                                  217.00                          16:05:50                      00072300432TRLO0              XLON
 7 November 2024   1239                                 217.00                          16:05:50                      00072300431TRLO0              XLON
 7 November 2024   254                                  217.00                          16:05:50                      00072300440TRLO0              XLON
 7 November 2024   229                                  217.00                          16:05:50                      00072300439TRLO0              XLON
 7 November 2024   67                                   217.00                          16:05:50                      00072300437TRLO0              XLON
 7 November 2024   229                                  217.00                          16:05:50                      00072300442TRLO0              XLON
 7 November 2024   1239                                 217.00                          16:05:50                      00072300441TRLO0              XLON
 7 November 2024   1940                                 216.50                          16:06:24                      00072300474TRLO0              XLON
 7 November 2024   377                                  216.50                          16:13:26                      00072301031TRLO0              XLON
 7 November 2024   425                                  216.50                          16:13:26                      00072301030TRLO0              XLON
 7 November 2024   106                                  216.50                          16:27:00                      00072302447TRLO0              AQXE
 7 November 2024   57                                   216.50                          16:27:06                      00072302469TRLO0              CHIX
 7 November 2024   701                                  216.50                          16:28:11                      00072302544TRLO0              CHIX
 7 November 2024   379                                  216.50                          16:28:11                      00072302545TRLO0              BATE
 7 November 2024   273                                  216.50                          16:28:11                      00072302546TRLO0              AQXE
 7 November 2024   758                                  216.50                          16:28:11                      00072302547TRLO0              XLON
 7 November 2024   379                                  216.50                          16:28:11                      00072302548TRLO0              TRQX

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO
                        +44 (0)7881 672 365

 

Instinctif Partners

Julian
Walker
+44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

 

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKDLFBZFLLFBE