REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

11/11/2024 07:15

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241111:nRSK6141La&default-theme=true

RNS Number : 6141L  Spire Healthcare Group PLC  11 November 2024

11 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 Date of purchase:                                    8 November 2024
 Number of Shares purchased:                          70,000
 Highest price paid per Share (GBp):                  217.00
 Lowest price paid per Share (GBp):                   214.50
 Volume weighted average price paid per Share (GBp):  215.0810
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,818,352. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,818,352.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction (UK Time)  Transaction reference number  Trading venue
 8 November 2024   22                                   216.00                          08:12:44                      00072304164TRLO0              XLON
 8 November 2024   450                                  216.00                          08:12:44                      00072304163TRLO0              XLON
 8 November 2024   9                                    216.00                          08:16:14                      00072304451TRLO0              XLON
 8 November 2024   2170                                 216.00                          09:14:26                      00072308195TRLO0              XLON
 8 November 2024   1727                                 215.00                          09:40:52                      00072310050TRLO0              XLON
 8 November 2024   507                                  215.00                          09:40:52                      00072310049TRLO0              XLON
 8 November 2024   1803                                 215.00                          10:06:36                      00072311707TRLO0              XLON
 8 November 2024   182                                  215.00                          10:06:36                      00072311706TRLO0              XLON
 8 November 2024   582                                  215.00                          10:42:32                      00072313496TRLO0              XLON
 8 November 2024   2065                                 215.00                          10:42:32                      00072313495TRLO0              XLON
 8 November 2024   1375                                 215.00                          10:42:32                      00072313494TRLO0              XLON
 8 November 2024   936                                  215.00                          10:42:36                      00072313498TRLO0              XLON
 8 November 2024   1200                                 215.00                          10:42:36                      00072313497TRLO0              XLON
 8 November 2024   817                                  215.00                          10:42:36                      00072313500TRLO0              XLON
 8 November 2024   1200                                 215.00                          10:42:36                      00072313499TRLO0              XLON
 8 November 2024   702                                  215.00                          10:42:37                      00072313502TRLO0              XLON
 8 November 2024   1200                                 215.00                          10:42:37                      00072313501TRLO0              XLON
 8 November 2024   402                                  215.00                          10:45:14                      00072313562TRLO0              XLON
 8 November 2024   700                                  215.00                          10:45:14                      00072313561TRLO0              XLON
 8 November 2024   769                                  215.00                          10:45:14                      00072313560TRLO0              XLON
 8 November 2024   1465                                 214.50                          11:32:31                      00072315615TRLO0              XLON
 8 November 2024   527                                  214.50                          11:32:31                      00072315614TRLO0              XLON
 8 November 2024   643                                  214.50                          11:32:31                      00072315613TRLO0              XLON
 8 November 2024   826                                  214.50                          11:32:31                      00072315612TRLO0              XLON
 8 November 2024   900                                  214.50                          11:32:31                      00072315611TRLO0              XLON
 8 November 2024   73                                   214.50                          11:32:31                      00072315610TRLO0              XLON
 8 November 2024   490                                  215.00                          12:02:04                      00072316547TRLO0              XLON
 8 November 2024   112                                  215.00                          12:02:04                      00072316546TRLO0              XLON
 8 November 2024   1800                                 215.00                          12:02:04                      00072316545TRLO0              XLON
 8 November 2024   14033                                214.50                          12:03:38                      00072316621TRLO0              XLON
 8 November 2024   16000                                214.50                          12:03:56                      00072316647TRLO0              XLON
 8 November 2024   280                                  216.00                          12:18:30                      00072317219TRLO0              XLON
 8 November 2024   844                                  216.00                          12:18:30                      00072317218TRLO0              XLON
 8 November 2024   1131                                 216.00                          12:18:30                      00072317217TRLO0              XLON
 8 November 2024   93                                   216.00                          12:33:03                      00072317845TRLO0              XLON
 8 November 2024   1958                                 216.00                          12:33:03                      00072317844TRLO0              XLON
 8 November 2024   798                                  217.00                          14:07:01                      00072321571TRLO0              XLON
 8 November 2024   620                                  217.00                          14:07:01                      00072321570TRLO0              XLON
 8 November 2024   442                                  217.00                          14:07:01                      00072321569TRLO0              XLON
 8 November 2024   145                                  217.00                          14:28:01                      00072322896TRLO0              XLON
 8 November 2024   653                                  217.00                          14:28:01                      00072322895TRLO0              XLON
 8 November 2024   393                                  217.00                          14:28:01                      00072322894TRLO0              XLON
 8 November 2024   709                                  217.00                          14:28:01                      00072322893TRLO0              XLON
 8 November 2024   2075                                 217.00                          14:45:25                      00072324190TRLO0              XLON
 8 November 2024   208                                  216.50                          15:18:11                      00072327491TRLO0              XLON
 8 November 2024   957                                  216.00                          15:31:48                      00072328867TRLO0              XLON
 8 November 2024   58                                   216.00                          15:31:48                      00072328868TRLO0              XLON
 8 November 2024   114                                  216.00                          15:31:48                      00072328869TRLO0              XLON
 8 November 2024   674                                  216.00                          15:31:48                      00072328870TRLO0              XLON
 8 November 2024   2161                                 216.00                          16:11:21                      00072332260TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO
                        +44 (0)7881 672 365

 

Instinctif Partners

Julian
Walker
+44 (0)7825 189 696

 

Registered Office and Head Office:

 

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

 

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKBLBFZFLEFBZ