REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

13/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241113:nRSM9793La&default-theme=true

RNS Number : 9793L  Spire Healthcare Group PLC  13 November 2024

13 November 2024

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 Date of purchase:                                    12 November 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  220.00
 Lowest price paid per Share (GBp):                   218.00
 Volume weighted average price paid per Share (GBp):  219.2703
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,731,857. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,731,857.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price (GBp share)  Time of transaction (UK Time)  Transaction reference number  Trading venue
 12 November 2024  215                                  219.50                          08:18:46                      00072356260TRLO0              XLON
 12 November 2024  2078                                 219.50                          08:18:46                      00072356261TRLO0              XLON
 12 November 2024  1665                                 219.00                          08:18:47                      00072356263TRLO0              XLON
 12 November 2024  511                                  219.00                          08:18:47                      00072356262TRLO0              XLON
 12 November 2024  658                                  219.00                          08:59:31                      00072359087TRLO0              XLON
 12 November 2024  1342                                 219.00                          09:09:16                      00072359499TRLO0              XLON
 12 November 2024  2296                                 219.00                          10:39:57                      00072362492TRLO0              XLON
 12 November 2024  770                                  218.50                          10:39:57                      00072362495TRLO0              XLON
 12 November 2024  770                                  218.50                          10:39:57                      00072362494TRLO0              XLON
 12 November 2024  770                                  218.50                          10:39:57                      00072362493TRLO0              XLON
 12 November 2024  2224                                 219.50                          11:50:07                      00072364521TRLO0              XLON
 12 November 2024  223                                  220.00                          11:56:40                      00072364712TRLO0              XLON
 12 November 2024  148                                  220.00                          11:56:40                      00072364711TRLO0              XLON
 12 November 2024  269                                  220.00                          11:56:40                      00072364710TRLO0              XLON
 12 November 2024  438                                  220.00                          11:56:40                      00072364714TRLO0              XLON
 12 November 2024  635                                  220.00                          11:56:40                      00072364713TRLO0              XLON
 12 November 2024  558                                  220.00                          12:10:00                      00072365156TRLO0              XLON
 12 November 2024  635                                  220.00                          12:10:00                      00072365155TRLO0              XLON
 12 November 2024  786                                  220.00                          13:05:10                      00072366429TRLO0              XLON
 12 November 2024  511                                  220.00                          13:05:10                      00072366428TRLO0              XLON
 12 November 2024  569                                  220.00                          13:05:10                      00072366427TRLO0              XLON
 12 November 2024  147                                  220.00                          13:29:40                      00072367205TRLO0              XLON
 12 November 2024  2010                                 220.00                          13:29:40                      00072367204TRLO0              XLON
 12 November 2024  132                                  220.00                          13:29:40                      00072367208TRLO0              XLON
 12 November 2024  59                                   220.00                          13:29:40                      00072367207TRLO0              XLON
 12 November 2024  1000                                 220.00                          13:29:40                      00072367206TRLO0              XLON
 12 November 2024  519                                  219.50                          13:31:24                      00072367282TRLO0              XLON
 12 November 2024  144                                  219.50                          13:40:28                      00072367539TRLO0              XLON
 12 November 2024  1273                                 219.50                          13:40:28                      00072367538TRLO0              XLON
 12 November 2024  41                                   220.00                          14:51:58                      00072369674TRLO0              XLON
 12 November 2024  783                                  220.00                          14:51:58                      00072369673TRLO0              XLON
 12 November 2024  525                                  220.00                          14:51:58                      00072369672TRLO0              XLON
 12 November 2024  784                                  220.00                          14:51:58                      00072369671TRLO0              XLON
 12 November 2024  729                                  220.00                          14:51:58                      00072369670TRLO0              XLON
 12 November 2024  417                                  220.00                          14:51:58                      00072369669TRLO0              XLON
 12 November 2024  369                                  220.00                          14:51:58                      00072369668TRLO0              XLON
 12 November 2024  811                                  219.50                          15:08:01                      00072370506TRLO0              XLON
 12 November 2024  1922                                 219.50                          15:08:01                      00072370505TRLO0              XLON
 12 November 2024  1164                                 219.50                          15:08:01                      00072370504TRLO0              XLON
 12 November 2024  633                                  219.50                          15:08:01                      00072370509TRLO0              XLON
 12 November 2024  497                                  219.50                          15:08:01                      00072370508TRLO0              XLON
 12 November 2024  875                                  219.50                          15:08:01                      00072370507TRLO0              XLON
 12 November 2024  2005                                 219.00                          15:08:01                      00072370510TRLO0              XLON
 12 November 2024  2161                                 218.50                          15:09:33                      00072370576TRLO0              XLON
 12 November 2024  2196                                 218.00                          15:24:16                      00072371426TRLO0              XLON
 12 November 2024  2192                                 219.00                          15:49:39                      00072372569TRLO0              XLON
 12 November 2024  2243                                 219.00                          15:49:39                      00072372568TRLO0              XLON
 12 November 2024  329                                  219.00                          15:50:10                      00072372585TRLO0              XLON
 12 November 2024  555                                  219.00                          15:50:10                      00072372584TRLO0              XLON
 12 November 2024  738                                  219.00                          15:50:10                      00072372583TRLO0              XLON
 12 November 2024  211                                  219.00                          15:50:10                      00072372582TRLO0              XLON
 12 November 2024  501                                  219.00                          15:50:10                      00072372581TRLO0              XLON
 12 November 2024  1933                                 219.00                          16:04:42                      00072373427TRLO0              XLON
 12 November 2024  399                                  219.00                          16:09:37                      00072373767TRLO0              XLON
 12 November 2024  399                                  219.00                          16:09:37                      00072373766TRLO0              XLON
 12 November 2024  878                                  219.00                          16:09:37                      00072373765TRLO0              XLON
 12 November 2024  355                                  219.00                          16:14:55                      00072374079TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 

Spire Healthcare

Harbant Samra, CFO
                        +44 (0)7881 672 365

 

Instinctif Partners

Julian
Walker
+44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

 

About Spire Healthcare

 

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

 

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

 

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

 

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSKLLFFZFLEFBE