REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

14/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241114:nRSN1669Ma&default-theme=true

RNS Number : 1669M  Spire Healthcare Group PLC  14 November 2024

14 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

 Date of purchase:                                    13 November 2024
 Number of Shares purchased:                          48,568
 Highest price paid per Share (GBp):                  217.50
 Lowest price paid per Share (GBp):                   215.00
 Volume weighted average price paid per Share (GBp):  216.3758
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,683,289. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,683,289.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 13 November 2024  72                                   217.50              08:19:00                      00072377179TRLO0              XLON
 13 November 2024  270                                  217.50              08:19:00                      00072377181TRLO0              XLON
 13 November 2024  72                                   217.50              08:19:00                      00072377182TRLO0              XLON
 13 November 2024  72                                   217.50              08:19:00                      00072377183TRLO0              XLON
 13 November 2024  462                                  217.50              08:19:00                      00072377184TRLO0              XLON
 13 November 2024  383                                  217.50              08:19:00                      00072377185TRLO0              XLON
 13 November 2024  747                                  217.50              08:19:00                      00072377186TRLO0              XLON
 13 November 2024  431                                  217.50              08:19:00                      00072377187TRLO0              XLON
 13 November 2024  2163                                 216.50              09:04:20                      00072378841TRLO0              XLON
 13 November 2024  563                                  216.50              09:04:20                      00072378842TRLO0              XLON
 13 November 2024  3328                                 216.50              09:04:20                      00072378843TRLO0              XLON
 13 November 2024  1107                                 217.00              09:06:00                      00072378910TRLO0              XLON
 13 November 2024  618                                  217.00              09:06:00                      00072378911TRLO0              XLON
 13 November 2024  193                                  217.00              09:06:00                      00072378912TRLO0              XLON
 13 November 2024  1206                                 217.00              09:06:50                      00072378932TRLO0              XLON
 13 November 2024  828                                  217.00              09:06:50                      00072378934TRLO0              XLON
 13 November 2024  1206                                 217.00              09:10:30                      00072379035TRLO0              XLON
 13 November 2024  872                                  217.00              09:10:30                      00072379036TRLO0              XLON
 13 November 2024  604                                  217.50              09:35:12                      00072379939TRLO0              XLON
 13 November 2024  376                                  217.50              09:35:12                      00072379940TRLO0              XLON
 13 November 2024  384                                  217.50              09:35:12                      00072379943TRLO0              XLON
 13 November 2024  164                                  217.50              09:35:12                      00072379944TRLO0              XLON
 13 November 2024  137                                  217.50              09:35:12                      00072379945TRLO0              XLON
 13 November 2024  384                                  217.50              09:35:12                      00072379946TRLO0              XLON
 13 November 2024  137                                  217.50              09:35:12                      00072379947TRLO0              XLON
 13 November 2024  144                                  217.50              09:35:12                      00072379948TRLO0              XLON
 13 November 2024  388                                  217.50              09:35:12                      00072379951TRLO0              XLON
 13 November 2024  394                                  217.50              09:35:12                      00072379952TRLO0              XLON
 13 November 2024  760                                  217.00              09:48:55                      00072380279TRLO0              XLON
 13 November 2024  1000                                 217.00              09:48:55                      00072380280TRLO0              XLON
 13 November 2024  352                                  217.00              09:53:28                      00072380446TRLO0              XLON
 13 November 2024  2329                                 217.00              09:53:28                      00072380447TRLO0              XLON
 13 November 2024  728                                  216.50              10:00:54                      00072380701TRLO0              XLON
 13 November 2024  521                                  216.50              10:00:54                      00072380702TRLO0              XLON
 13 November 2024  347                                  216.50              10:05:57                      00072380901TRLO0              XLON
 13 November 2024  347                                  216.50              10:05:57                      00072380902TRLO0              XLON
 13 November 2024  27                                   216.50              10:05:57                      00072380903TRLO0              XLON
 13 November 2024  529                                  217.00              11:05:20                      00072382787TRLO0              XLON
 13 November 2024  790                                  217.00              11:05:20                      00072382788TRLO0              XLON
 13 November 2024  184                                  217.00              11:05:20                      00072382789TRLO0              XLON
 13 November 2024  1982                                 216.50              11:34:36                      00072383871TRLO0              XLON
 13 November 2024  281                                  216.00              13:02:30                      00072387596TRLO0              XLON
 13 November 2024  1703                                 216.00              13:02:30                      00072387597TRLO0              XLON
 13 November 2024  512                                  216.00              13:02:30                      00072387598TRLO0              XLON
 13 November 2024  2235                                 215.50              13:24:25                      00072388872TRLO0              XLON
 13 November 2024  1951                                 215.00              13:24:26                      00072388878TRLO0              XLON
 13 November 2024  408                                  216.50              14:03:22                      00072391484TRLO0              XLON
 13 November 2024  460                                  216.50              14:03:22                      00072391485TRLO0              XLON
 13 November 2024  36                                   216.00              14:05:03                      00072391522TRLO0              XLON
 13 November 2024  1014                                 216.00              14:38:40                      00072393539TRLO0              XLON
 13 November 2024  42                                   216.00              14:38:40                      00072393540TRLO0              XLON
 13 November 2024  1214                                 216.00              14:50:27                      00072394617TRLO0              XLON
 13 November 2024  39                                   216.00              14:50:27                      00072394618TRLO0              XLON
 13 November 2024  1000                                 216.00              14:50:27                      00072394619TRLO0              XLON
 13 November 2024  1028                                 216.00              14:50:27                      00072394620TRLO0              XLON
 13 November 2024  2764                                 215.50              15:08:11                      00072396705TRLO0              XLON
 13 November 2024  336                                  215.50              15:34:04                      00072398251TRLO0              XLON
 13 November 2024  2045                                 215.50              15:34:04                      00072398252TRLO0              XLON
 13 November 2024  1562                                 215.50              15:34:04                      00072398253TRLO0              XLON
 13 November 2024  2337                                 215.50              16:19:21                      00072402069TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/
(https://investors.spirehealthcare.com/news/regulatory-news/)

 

Enquiries:

 Spire Healthcare
 Harbant Samra, CFO   +44 (0)7881 672 365

 Instinctif Partners
 Julian Walker        +44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBXLLFZFLFFBX