REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

15/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241115:nRSO3345Ma&default-theme=true

RNS Number : 3345M  Spire Healthcare Group PLC  15 November 2024

15 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

 Date of purchase:                                    14 November 2024
 Number of Shares purchased:                          38,601
 Highest price paid per Share (GBp):                  218.50
 Lowest price paid per Share (GBp):                   215.50
 Volume weighted average price paid per Share (GBp):  217.5765
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,644,688. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,644,688.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 14 November 2024  2146                                 215.50              09:40:03                      00072408159TRLO0              XLON
 14 November 2024  1100                                 216.00              09:43:19                      00072408362TRLO0              XLON
 14 November 2024  2227                                 216.00              09:44:34                      00072408375TRLO0              XLON
 14 November 2024  380                                  216.50              11:22:01                      00072411785TRLO0              XLON
 14 November 2024  1724                                 216.50              11:22:01                      00072411786TRLO0              XLON
 14 November 2024  28                                   216.50              11:22:01                      00072411787TRLO0              XLON
 14 November 2024  520                                  216.50              11:22:01                      00072411788TRLO0              XLON
 14 November 2024  1941                                 216.50              11:32:15                      00072411989TRLO0              XLON
 14 November 2024  2274                                 216.50              11:32:15                      00072411990TRLO0              XLON
 14 November 2024  1                                    218.00              12:48:29                      00072414057TRLO0              XLON
 14 November 2024  1000                                 218.00              12:48:30                      00072414058TRLO0              XLON
 14 November 2024  1000                                 218.00              12:48:30                      00072414059TRLO0              XLON
 14 November 2024  1000                                 218.00              12:48:30                      00072414060TRLO0              XLON
 14 November 2024  699                                  218.00              12:48:30                      00072414061TRLO0              XLON
 14 November 2024  6                                    218.00              13:03:30                      00072414354TRLO0              XLON
 14 November 2024  539                                  218.00              13:03:30                      00072414355TRLO0              XLON
 14 November 2024  128                                  218.00              13:03:30                      00072414356TRLO0              XLON
 14 November 2024  762                                  218.00              13:03:30                      00072414357TRLO0              XLON
 14 November 2024  1156                                 218.00              13:36:59                      00072415615TRLO0              XLON
 14 November 2024  278                                  218.00              13:36:59                      00072415616TRLO0              XLON
 14 November 2024  2040                                 218.00              13:36:59                      00072415617TRLO0              XLON
 14 November 2024  278                                  218.00              13:36:59                      00072415618TRLO0              XLON
 14 November 2024  364                                  218.00              13:36:59                      00072415619TRLO0              XLON
 14 November 2024  3477                                 218.50              14:41:04                      00072417958TRLO0              XLON
 14 November 2024  693                                  218.50              14:41:04                      00072417959TRLO0              XLON
 14 November 2024  664                                  218.50              14:41:04                      00072417960TRLO0              XLON
 14 November 2024  863                                  218.50              14:41:04                      00072417961TRLO0              XLON
 14 November 2024  811                                  218.50              14:41:04                      00072417962TRLO0              XLON
 14 November 2024  1000                                 218.50              14:41:04                      00072417963TRLO0              XLON
 14 November 2024  238                                  218.50              14:41:04                      00072417964TRLO0              XLON
 14 November 2024  422                                  218.50              14:41:04                      00072417965TRLO0              XLON
 14 November 2024  401                                  218.50              14:41:04                      00072417966TRLO0              XLON
 14 November 2024  525                                  218.50              14:46:04                      00072418328TRLO0              XLON
 14 November 2024  1013                                 218.50              14:46:04                      00072418329TRLO0              XLON
 14 November 2024  532                                  218.50              14:46:04                      00072418330TRLO0              XLON
 14 November 2024  364                                  218.50              14:46:04                      00072418331TRLO0              XLON
 14 November 2024  161                                  218.50              14:46:04                      00072418334TRLO0              XLON
 14 November 2024  2061                                 218.00              14:47:03                      00072418390TRLO0              XLON
 14 November 2024  1170                                 218.00              15:12:05                      00072419725TRLO0              XLON
 14 November 2024  1036                                 218.00              15:12:05                      00072419726TRLO0              XLON
 14 November 2024  798                                  218.00              15:12:05                      00072419727TRLO0              XLON
 14 November 2024  781                                  218.50              15:40:32                      00072421429TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 Spire Healthcare
 Harbant Samra, CFO   +44 (0)7881 672 365

 Instinctif Partners
 Julian Walker        +44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDZLFFZFLZFBD