REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

18/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241118:nRSR5086Ma&default-theme=true

RNS Number : 5086M  Spire Healthcare Group PLC  18 November 2024

18 November 2024

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 Date of purchase:                                    15 November 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  220.00
 Lowest price paid per Share (GBp):                   218.00
 Volume weighted average price paid per Share (GBp):  219.1251
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,594,688. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,594,688.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 15 November 2024  472                                  218.00              08:17:21                      00072425861TRLO0              XLON
 15 November 2024  503                                  219.00              08:39:14                      00072426626TRLO0              XLON
 15 November 2024  839                                  219.00              08:39:14                      00072426625TRLO0              XLON
 15 November 2024  394                                  219.00              08:39:14                      00072426624TRLO0              XLON
 15 November 2024  408                                  219.00              08:39:14                      00072426623TRLO0              XLON
 15 November 2024  455                                  219.00              08:40:21                      00072426663TRLO0              XLON
 15 November 2024  504                                  219.00              08:40:21                      00072426662TRLO0              XLON
 15 November 2024  920                                  219.00              08:40:21                      00072426661TRLO0              XLON
 15 November 2024  874                                  219.00              08:46:30                      00072426839TRLO0              XLON
 15 November 2024  820                                  219.00              09:18:21                      00072427705TRLO0              XLON
 15 November 2024  466                                  219.00              09:18:21                      00072427708TRLO0              XLON
 15 November 2024  437                                  219.00              09:18:21                      00072427707TRLO0              XLON
 15 November 2024  437                                  219.00              09:18:21                      00072427706TRLO0              XLON
 15 November 2024  2201                                 219.00              09:40:11                      00072428341TRLO0              XLON
 15 November 2024  629                                  219.00              10:21:35                      00072430047TRLO0              XLON
 15 November 2024  1000                                 219.00              10:21:35                      00072430046TRLO0              XLON
 15 November 2024  688                                  219.00              10:21:35                      00072430045TRLO0              XLON
 15 November 2024  93                                   218.50              11:50:40                      00072432482TRLO0              XLON
 15 November 2024  559                                  218.50              11:50:40                      00072432481TRLO0              XLON
 15 November 2024  465                                  218.50              11:50:40                      00072432486TRLO0              XLON
 15 November 2024  927                                  218.50              11:50:40                      00072432485TRLO0              XLON
 15 November 2024  8                                    218.50              11:50:40                      00072432484TRLO0              XLON
 15 November 2024  93                                   218.50              11:50:40                      00072432483TRLO0              XLON
 15 November 2024  2244                                 218.50              13:17:31                      00072435067TRLO0              XLON
 15 November 2024  887                                  218.50              13:17:31                      00072435066TRLO0              XLON
 15 November 2024  1262                                 218.50              13:17:31                      00072435065TRLO0              XLON
 15 November 2024  2325                                 218.50              13:17:31                      00072435064TRLO0              XLON
 15 November 2024  685                                  218.00              13:30:03                      00072435449TRLO0              XLON
 15 November 2024  1115                                 218.00              13:30:03                      00072435448TRLO0              XLON
 15 November 2024  469                                  218.00              13:30:03                      00072435447TRLO0              XLON
 15 November 2024  576                                  218.50              14:09:55                      00072436476TRLO0              XLON
 15 November 2024  1905                                 218.50              14:09:55                      00072436478TRLO0              XLON
 15 November 2024  2164                                 219.00              14:43:47                      00072438188TRLO0              XLON
 15 November 2024  1936                                 219.00              14:43:47                      00072438187TRLO0              XLON
 15 November 2024  1141                                 219.50              15:01:32                      00072439618TRLO0              XLON
 15 November 2024  2235                                 219.50              15:01:32                      00072439617TRLO0              XLON
 15 November 2024  1000                                 219.50              15:01:32                      00072439616TRLO0              XLON
 15 November 2024  2408                                 219.00              15:01:32                      00072439619TRLO0              XLON
 15 November 2024  1981                                 220.00              15:23:37                      00072440914TRLO0              XLON
 15 November 2024  100                                  220.00              15:26:37                      00072441034TRLO0              XLON
 15 November 2024  513                                  220.00              15:26:37                      00072441033TRLO0              XLON
 15 November 2024  402                                  220.00              15:26:37                      00072441032TRLO0              XLON
 15 November 2024  412                                  220.00              15:30:37                      00072441219TRLO0              XLON
 15 November 2024  469                                  220.00              15:30:37                      00072441218TRLO0              XLON
 15 November 2024  308                                  220.00              15:30:37                      00072441217TRLO0              XLON
 15 November 2024  885                                  219.50              15:32:30                      00072441329TRLO0              XLON
 15 November 2024  505                                  219.50              15:32:30                      00072441326TRLO0              XLON
 15 November 2024  564                                  219.50              15:32:30                      00072441325TRLO0              XLON
 15 November 2024  518                                  220.00              15:56:54                      00072442238TRLO0              XLON
 15 November 2024  452                                  220.00              15:57:57                      00072442261TRLO0              XLON
 15 November 2024  468                                  220.00              15:57:57                      00072442260TRLO0              XLON
 15 November 2024  200                                  220.00              15:57:57                      00072442259TRLO0              XLON
 15 November 2024  100                                  220.00              16:01:52                      00072442504TRLO0              XLON
 15 November 2024  60                                   220.00              16:01:52                      00072442503TRLO0              XLON
 15 November 2024  179                                  220.00              16:01:52                      00072442502TRLO0              XLON
 15 November 2024  404                                  220.00              16:01:52                      00072442501TRLO0              XLON
 15 November 2024  2254                                 220.00              16:06:52                      00072442759TRLO0              XLON
 15 November 2024  1000                                 220.00              16:06:52                      00072442758TRLO0              XLON
 15 November 2024  443                                  220.00              16:06:52                      00072442757TRLO0              XLON
 15 November 2024  283                                  220.00              16:15:52                      00072443212TRLO0              XLON
 15 November 2024  365                                  220.00              16:15:52                      00072443211TRLO0              XLON
 15 November 2024  591                                  220.00              16:15:52                      00072443210TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 Spire Healthcare
 Harbant Samra, CFO   +44 (0)7881 672 365

 Instinctif Partners
 Julian Walker        +44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDELFFZFLXFBL