REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

20/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241120:nRST8728Ma&default-theme=true

RNS Number : 8728M  Spire Healthcare Group PLC  20 November 2024

20 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 Date of purchase:                                    19 November 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  221.00
 Lowest price paid per Share (GBp):                   218.00
 Volume weighted average price paid per Share (GBp):  219.3965
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,497,047. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,497,047.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 19 November 2024  1500                                 218.50              08:09:08                      00072464023TRLO0              XLON
 19 November 2024  1108                                 218.50              08:09:08                      00072464024TRLO0              XLON
 19 November 2024  1073                                 218.50              09:11:47                      00072467570TRLO0              XLON
 19 November 2024  64                                   218.50              09:11:47                      00072467569TRLO0              XLON
 19 November 2024  64                                   218.50              09:11:47                      00072467568TRLO0              XLON
 19 November 2024  1200                                 218.50              09:11:47                      00072467567TRLO0              XLON
 19 November 2024  1114                                 218.00              09:30:22                      00072469383TRLO0              XLON
 19 November 2024  1500                                 218.00              09:30:22                      00072469382TRLO0              XLON
 19 November 2024  253                                  218.50              09:34:55                      00072469902TRLO0              XLON
 19 November 2024  787                                  218.50              09:35:01                      00072469917TRLO0              XLON
 19 November 2024  500                                  218.50              09:35:01                      00072469918TRLO0              XLON
 19 November 2024  507                                  218.50              09:35:15                      00072469924TRLO0              XLON
 19 November 2024  565                                  218.50              09:35:15                      00072469923TRLO0              XLON
 19 November 2024  395                                  218.50              09:40:34                      00072470256TRLO0              XLON
 19 November 2024  2639                                 218.50              09:50:46                      00072470572TRLO0              XLON
 19 November 2024  971                                  218.50              10:08:09                      00072471183TRLO0              XLON
 19 November 2024  43                                   218.50              10:08:09                      00072471182TRLO0              XLON
 19 November 2024  85                                   218.50              10:08:09                      00072471181TRLO0              XLON
 19 November 2024  46                                   219.00              10:09:29                      00072471280TRLO0              XLON
 19 November 2024  300                                  219.00              10:09:29                      00072471279TRLO0              XLON
 19 November 2024  380                                  219.00              10:09:29                      00072471289TRLO0              XLON
 19 November 2024  436                                  219.00              10:09:29                      00072471288TRLO0              XLON
 19 November 2024  158                                  219.00              10:09:29                      00072471287TRLO0              XLON
 19 November 2024  131                                  219.00              10:09:29                      00072471286TRLO0              XLON
 19 November 2024  368                                  219.00              10:09:29                      00072471284TRLO0              XLON
 19 November 2024  711                                  219.00              10:09:29                      00072471283TRLO0              XLON
 19 November 2024  1045                                 218.50              10:10:17                      00072471346TRLO0              XLON
 19 November 2024  1700                                 218.50              10:10:17                      00072471345TRLO0              XLON
 19 November 2024  2000                                 218.50              10:33:39                      00072472228TRLO0              XLON
 19 November 2024  200                                  218.50              10:33:39                      00072472227TRLO0              XLON
 19 November 2024  1404                                 218.50              10:48:40                      00072472610TRLO0              XLON
 19 November 2024  355                                  218.50              10:48:40                      00072472609TRLO0              XLON
 19 November 2024  211                                  219.00              12:35:16                      00072475544TRLO0              XLON
 19 November 2024  146                                  219.00              12:35:16                      00072475543TRLO0              XLON
 19 November 2024  326                                  219.00              12:35:16                      00072475541TRLO0              XLON
 19 November 2024  96                                   219.00              12:35:16                      00072475540TRLO0              XLON
 19 November 2024  1000                                 219.00              12:35:16                      00072475551TRLO0              XLON
 19 November 2024  419                                  219.00              12:35:16                      00072475550TRLO0              XLON
 19 November 2024  403                                  219.00              12:35:16                      00072475549TRLO0              XLON
 19 November 2024  180                                  219.00              12:35:16                      00072475548TRLO0              XLON
 19 November 2024  150                                  219.00              12:35:16                      00072475547TRLO0              XLON
 19 November 2024  220                                  219.00              12:35:16                      00072475546TRLO0              XLON
 19 November 2024  298                                  219.00              12:35:16                      00072475545TRLO0              XLON
 19 November 2024  2083                                 219.00              12:42:36                      00072475783TRLO0              XLON
 19 November 2024  122                                  219.00              12:42:36                      00072475781TRLO0              XLON
 19 November 2024  2626                                 219.50              13:55:37                      00072478371TRLO0              XLON
 19 November 2024  475                                  219.50              14:07:06                      00072478943TRLO0              XLON
 19 November 2024  170                                  219.50              14:58:54                      00072482268TRLO0              XLON
 19 November 2024  613                                  219.50              14:58:54                      00072482267TRLO0              XLON
 19 November 2024  1879                                 219.50              14:58:54                      00072482266TRLO0              XLON
 19 November 2024  783                                  219.50              14:58:54                      00072482269TRLO0              XLON
 19 November 2024  900                                  221.00              16:09:15                      00072487119TRLO0              XLON
 19 November 2024  1092                                 221.00              16:09:15                      00072487118TRLO0              XLON
 19 November 2024  549                                  221.00              16:09:15                      00072487117TRLO0              XLON
 19 November 2024  430                                  221.00              16:09:15                      00072487116TRLO0              XLON
 19 November 2024  434                                  221.00              16:09:15                      00072487115TRLO0              XLON
 19 November 2024  900                                  221.00              16:09:15                      00072487120TRLO0              XLON
 19 November 2024  6197                                 221.00              16:09:18                      00072487123TRLO0              XLON
 19 November 2024  662                                  221.00              16:09:18                      00072487122TRLO0              XLON
 19 November 2024  404                                  221.00              16:11:30                      00072487296TRLO0              XLON
 19 November 2024  446                                  221.00              16:11:30                      00072487295TRLO0              XLON
 19 November 2024  1000                                 221.00              16:11:30                      00072487294TRLO0              XLON
 19 November 2024  755                                  221.00              16:11:30                      00072487298TRLO0              XLON
 19 November 2024  429                                  221.00              16:11:30                      00072487297TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 Spire Healthcare
 Harbant Samra, CFO   +44 (0)7881 672 365

 Instinctif Partners
 Julian Walker        +44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBKLLFZFLFFBQ