REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

21/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241121:nRSU0444Na&default-theme=true

RNS Number : 0444N  Spire Healthcare Group PLC  21 November 2024

21 November 2024

 

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

 Date of purchase:                                    20 November 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  221.50
 Lowest price paid per Share (GBp):                   217.00
 Volume weighted average price paid per Share (GBp):  218.9685
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,447,047. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,447,047.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 20 November 2024  2596                                 221.50              08:26:14                      00072491233TRLO0              XLON
 20 November 2024  176                                  220.50              08:27:08                      00072491284TRLO0              XLON
 20 November 2024  126                                  221.50              08:29:58                      00072491406TRLO0              XLON
 20 November 2024  765                                  221.50              08:29:58                      00072491407TRLO0              XLON
 20 November 2024  2494                                 221.00              08:31:04                      00072491483TRLO0              XLON
 20 November 2024  2669                                 220.50              09:01:53                      00072492888TRLO0              XLON
 20 November 2024  2383                                 220.00              09:01:53                      00072492889TRLO0              XLON
 20 November 2024  492                                  219.50              09:20:28                      00072493326TRLO0              XLON
 20 November 2024  1840                                 219.50              09:20:28                      00072493325TRLO0              XLON
 20 November 2024  92                                   219.50              09:20:28                      00072493324TRLO0              XLON
 20 November 2024  2298                                 219.00              09:47:58                      00072494131TRLO0              XLON
 20 November 2024  626                                  219.50              10:31:46                      00072495905TRLO0              XLON
 20 November 2024  121                                  219.50              10:31:46                      00072495904TRLO0              XLON
 20 November 2024  223                                  219.00              10:37:57                      00072496039TRLO0              XLON
 20 November 2024  700                                  219.00              10:37:57                      00072496040TRLO0              XLON
 20 November 2024  433                                  219.00              10:39:48                      00072496118TRLO0              XLON
 20 November 2024  36                                   219.00              11:13:08                      00072497203TRLO0              XLON
 20 November 2024  2536                                 219.00              11:13:08                      00072497205TRLO0              XLON
 20 November 2024  847                                  219.00              11:13:08                      00072497204TRLO0              XLON
 20 November 2024  2257                                 219.00              12:01:32                      00072499031TRLO0              XLON
 20 November 2024  140                                  218.00              12:07:53                      00072499360TRLO0              XLON
 20 November 2024  1205                                 218.00              12:07:53                      00072499362TRLO0              XLON
 20 November 2024  909                                  218.00              12:07:53                      00072499361TRLO0              XLON
 20 November 2024  312                                  219.00              12:46:50                      00072500712TRLO0              XLON
 20 November 2024  540                                  219.00              12:46:50                      00072500711TRLO0              XLON
 20 November 2024  496                                  219.00              12:46:50                      00072500710TRLO0              XLON
 20 November 2024  1800                                 219.00              12:46:50                      00072500709TRLO0              XLON
 20 November 2024  2429                                 219.00              14:03:47                      00072503895TRLO0              XLON
 20 November 2024  2348                                 219.00              14:03:47                      00072503894TRLO0              XLON
 20 November 2024  2330                                 218.50              14:03:47                      00072503907TRLO0              XLON
 20 November 2024  1606                                 219.00              14:20:45                      00072504855TRLO0              XLON
 20 November 2024  1070                                 219.00              14:20:45                      00072504854TRLO0              XLON
 20 November 2024  2351                                 217.50              14:38:14                      00072506212TRLO0              XLON
 20 November 2024  291                                  217.50              15:09:28                      00072509437TRLO0              XLON
 20 November 2024  548                                  217.50              15:09:28                      00072509436TRLO0              XLON
 20 November 2024  327                                  217.50              15:09:28                      00072509435TRLO0              XLON
 20 November 2024  367                                  217.50              15:09:28                      00072509434TRLO0              XLON
 20 November 2024  342                                  217.50              15:09:28                      00072509433TRLO0              XLON
 20 November 2024  93                                   217.00              16:14:43                      00072514290TRLO0              XLON
 20 November 2024  160                                  217.00              16:14:43                      00072514291TRLO0              XLON
 20 November 2024  1000                                 217.00              16:14:43                      00072514293TRLO0              XLON
 20 November 2024  89                                   217.00              16:14:43                      00072514292TRLO0              XLON
 20 November 2024  103                                  217.00              16:14:43                      00072514294TRLO0              XLON
 20 November 2024  1000                                 217.00              16:14:43                      00072514295TRLO0              XLON
 20 November 2024  17                                   217.00              16:14:43                      00072514299TRLO0              XLON
 20 November 2024  250                                  217.00              16:14:43                      00072514300TRLO0              XLON
 20 November 2024  398                                  217.00              16:14:48                      00072514302TRLO0              XLON
 20 November 2024  223                                  217.00              16:15:07                      00072514321TRLO0              XLON
 20 November 2024  9                                    217.00              16:15:07                      00072514320TRLO0              XLON
 20 November 2024  427                                  217.00              16:15:08                      00072514322TRLO0              XLON
 20 November 2024  516                                  217.00              16:15:09                      00072514326TRLO0              XLON
 20 November 2024  1185                                 217.00              16:15:36                      00072514362TRLO0              XLON
 20 November 2024  159                                  217.00              16:15:36                      00072514363TRLO0              XLON
 20 November 2024  100                                  217.00              16:15:36                      00072514366TRLO0              XLON
 20 November 2024  381                                  217.00              16:15:36                      00072514365TRLO0              XLON
 20 November 2024  769                                  217.00              16:15:36                      00072514364TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

 Spire Healthcare
 Harbant Samra, CFO   +44 (0)7881 672 365

 Instinctif Partners
 Julian Walker        +44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSBBLLLZFLBFBZ