REG - Spire Healthcare Grp - Transaction in Own Shares

Spire HealthcareAnnouncement

22/11/2024 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241122:nRSV2290Na&default-theme=true

RNS Number : 2290N  Spire Healthcare Group PLC  22 November 2024

22 November 2024

Spire Healthcare Group plc

Transaction in own shares

 

Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):

 

 Date of purchase:                                    21 November 2024
 Number of Shares purchased:                          50,000
 Highest price paid per Share (GBp):                  217.50
 Lowest price paid per Share (GBp):                   215.50
 Volume weighted average price paid per Share (GBp):  216.2652
 Broker:                                              Deutsche Numis
 Trading venue:                                       London Stock Exchange

 

The purchased Shares will be cancelled.

Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,397,047. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,397,047.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:

 

 Date of purchase  Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 21 November 2024  516                                  216.00              09:21:25                      00072519073TRLO0              XLON
 21 November 2024  1971                                 216.00              09:21:25                      00072519072TRLO0              XLON
 21 November 2024  486                                  216.00              09:21:25                      00072519075TRLO0              XLON
 21 November 2024  1900                                 216.00              09:21:25                      00072519074TRLO0              XLON
 21 November 2024  1201                                 215.50              10:27:39                      00072521581TRLO0              XLON
 21 November 2024  1252                                 215.50              10:27:39                      00072521579TRLO0              XLON
 21 November 2024  338                                  215.50              10:27:39                      00072521584TRLO0              XLON
 21 November 2024  315                                  215.50              10:27:39                      00072521583TRLO0              XLON
 21 November 2024  638                                  215.50              10:27:39                      00072521582TRLO0              XLON
 21 November 2024  671                                  215.50              10:55:40                      00072522432TRLO0              XLON
 21 November 2024  3317                                 215.50              10:55:40                      00072522433TRLO0              XLON
 21 November 2024  408                                  216.00              12:28:40                      00072525300TRLO0              XLON
 21 November 2024  113                                  216.00              12:28:40                      00072525302TRLO0              XLON
 21 November 2024  204                                  216.00              12:28:40                      00072525303TRLO0              XLON
 21 November 2024  145                                  216.00              12:28:40                      00072525304TRLO0              XLON
 21 November 2024  104                                  216.00              12:28:40                      00072525305TRLO0              XLON
 21 November 2024  116                                  216.00              12:28:40                      00072525306TRLO0              XLON
 21 November 2024  204                                  216.00              12:28:40                      00072525308TRLO0              XLON
 21 November 2024  204                                  216.00              12:28:40                      00072525309TRLO0              XLON
 21 November 2024  204                                  216.00              12:28:40                      00072525311TRLO0              XLON
 21 November 2024  3023                                 216.00              12:28:55                      00072525325TRLO0              XLON
 21 November 2024  615                                  216.00              12:29:05                      00072525328TRLO0              XLON
 21 November 2024  1092                                 216.00              12:29:05                      00072525329TRLO0              XLON
 21 November 2024  1651                                 216.00              12:29:05                      00072525330TRLO0              XLON
 21 November 2024  321                                  216.00              12:29:05                      00072525331TRLO0              XLON
 21 November 2024  381                                  216.00              12:29:05                      00072525332TRLO0              XLON
 21 November 2024  332                                  216.00              12:29:05                      00072525333TRLO0              XLON
 21 November 2024  1433                                 216.00              12:29:05                      00072525334TRLO0              XLON
 21 November 2024  345                                  216.00              12:29:05                      00072525335TRLO0              XLON
 21 November 2024  318                                  216.00              12:29:05                      00072525336TRLO0              XLON
 21 November 2024  314                                  216.00              12:29:05                      00072525337TRLO0              XLON
 21 November 2024  1433                                 216.00              12:29:05                      00072525338TRLO0              XLON
 21 November 2024  318                                  216.00              12:29:05                      00072525339TRLO0              XLON
 21 November 2024  599                                  216.00              13:58:20                      00072527650TRLO0              XLON
 21 November 2024  352                                  216.00              14:02:56                      00072527813TRLO0              XLON
 21 November 2024  37                                   216.00              14:07:46                      00072528056TRLO0              XLON
 21 November 2024  97                                   216.00              14:07:47                      00072528057TRLO0              XLON
 21 November 2024  2                                    216.00              14:07:47                      00072528058TRLO0              XLON
 21 November 2024  35                                   216.00              14:07:47                      00072528059TRLO0              XLON
 21 November 2024  1213                                 216.00              14:07:47                      00072528060TRLO0              XLON
 21 November 2024  2560                                 216.00              14:07:47                      00072528061TRLO0              XLON
 21 November 2024  2111                                 216.00              14:07:47                      00072528062TRLO0              XLON
 21 November 2024  861                                  217.00              14:36:05                      00072529317TRLO0              XLON
 21 November 2024  1619                                 217.00              14:36:05                      00072529318TRLO0              XLON
 21 November 2024  1725                                 217.00              14:36:18                      00072529366TRLO0              XLON
 21 November 2024  499                                  217.00              14:36:18                      00072529367TRLO0              XLON
 21 November 2024  601                                  217.00              14:59:50                      00072531389TRLO0              XLON
 21 November 2024  1655                                 217.00              14:59:50                      00072531390TRLO0              XLON
 21 November 2024  983                                  216.50              15:32:47                      00072533403TRLO0              XLON
 21 November 2024  1177                                 216.50              15:32:47                      00072533402TRLO0              XLON
 21 November 2024  177                                  216.50              15:32:47                      00072533401TRLO0              XLON
 21 November 2024  838                                  217.00              15:32:47                      00072533404TRLO0              XLON
 21 November 2024  525                                  217.00              15:32:47                      00072533405TRLO0              XLON
 21 November 2024  355                                  217.00              15:32:47                      00072533406TRLO0              XLON
 21 November 2024  375                                  217.00              15:32:47                      00072533407TRLO0              XLON
 21 November 2024  282                                  217.00              15:32:47                      00072533408TRLO0              XLON
 21 November 2024  492                                  217.00              15:32:47                      00072533409TRLO0              XLON
 21 November 2024  233                                  217.00              15:54:19                      00072535040TRLO0              XLON
 21 November 2024  356                                  217.00              15:54:19                      00072535041TRLO0              XLON
 21 November 2024  215                                  217.00              15:54:19                      00072535042TRLO0              XLON
 21 November 2024  317                                  217.00              15:54:19                      00072535043TRLO0              XLON
 21 November 2024  797                                  217.00              15:54:19                      00072535044TRLO0              XLON
 21 November 2024  392                                  217.00              15:54:19                      00072535045TRLO0              XLON
 21 November 2024  272                                  217.00              15:54:19                      00072535046TRLO0              XLON
 21 November 2024  245                                  217.50              16:04:19                      00072536264TRLO0              XLON
 21 November 2024  323                                  217.50              16:04:19                      00072536265TRLO0              XLON
 21 November 2024  489                                  217.50              16:04:19                      00072536267TRLO0              XLON
 21 November 2024  64                                   217.50              16:04:19                      00072536268TRLO0              XLON
 21 November 2024  218                                  217.50              16:04:19                      00072536269TRLO0              XLON
 21 November 2024  1000                                 217.50              16:04:19                      00072536270TRLO0              XLON
 21 November 2024  1                                    217.50              16:04:19                      00072536271TRLO0              XLON
 21 November 2024  25                                   217.50              16:04:19                      00072536272TRLO0              XLON

 

This announcement will also be available on the Company's website at:

https://investors.spirehealthcare.com/news/regulatory-news/

 

Enquiries:

   Spire Healthcare
 Harbant Samra, CFO   +44 (0)7881 672 365

 Instinctif Partners
 Julian Walker        +44 (0)7825 189 696

 

Registered Office and Head Office:

Spire Healthcare Group plc

3 Dorset Rise

London

EC4Y 8EN

Registered number 09084066

 

About Spire Healthcare

Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.

Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.

Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.

Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSDFLFLZFLFFBV