REG - Spire Healthcare Grp - Transaction in Own Shares
25/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241125:nRSY4186Na&default-theme=true
RNS Number : 4186N Spire Healthcare Group PLC 25 November 2024
25 November 2024
Spire Healthcare Group plc
Transaction in own shares
Spire Healthcare Group plc (the "Company") announces that, in accordance with
the terms of its share buyback programme announced on 31 October 2024 (the
"Share Buyback Programme") and the authority granted by its shareholders at
the Company's 2024 Annual General Meeting held on 9 May 2024, it has purchased
the following number of its ordinary shares of 1 pence each ("Shares") on the
London Stock Exchange through Numis Securities Limited ("Deutsche Numis"):
Date of purchase: 22 November 2024
Number of Shares purchased: 48,655
Highest price paid per Share (GBp): 220.00
Lowest price paid per Share (GBp): 217.00
Volume weighted average price paid per Share (GBp): 218.6569
Broker: Deutsche Numis
Trading venue: London Stock Exchange
The purchased Shares will be cancelled.
Following the purchase of these Shares, the remaining number of Shares in
issue will be 403,348,392. The Company does not hold any Shares in treasury.
Therefore, the total number of voting rights in the Company is 403,348,392.
This figure may be used by shareholders as the denominator for the calculation
by which they can determine if they are required to notify their interest in,
or a change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it forms
part of domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018, the table below contains detailed information of the
individual trades made by Deutsche Numis as part of the Share Buyback
Programme:
Date of purchase Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
22 November 2024 962 217.50 08:30:18 00072540717TRLO0 XLON
22 November 2024 1100 217.50 08:30:18 00072540718TRLO0 XLON
22 November 2024 377 217.50 09:05:06 00072542351TRLO0 XLON
22 November 2024 377 217.50 09:05:06 00072542352TRLO0 XLON
22 November 2024 728 217.50 09:05:06 00072542353TRLO0 XLON
22 November 2024 377 217.50 09:05:06 00072542355TRLO0 XLON
22 November 2024 243 217.00 09:26:02 00072543181TRLO0 XLON
22 November 2024 2057 217.00 09:26:02 00072543182TRLO0 XLON
22 November 2024 55 217.00 09:26:02 00072543183TRLO0 XLON
22 November 2024 1900 217.00 09:26:02 00072543184TRLO0 XLON
22 November 2024 1105 217.00 09:26:02 00072543185TRLO0 XLON
22 November 2024 197 217.00 09:26:02 00072543186TRLO0 XLON
22 November 2024 306 217.00 09:26:02 00072543187TRLO0 XLON
22 November 2024 1835 217.50 09:36:38 00072543576TRLO0 XLON
22 November 2024 100 217.50 09:36:38 00072543577TRLO0 XLON
22 November 2024 942 218.50 10:17:06 00072545366TRLO0 XLON
22 November 2024 393 218.50 10:17:06 00072545367TRLO0 XLON
22 November 2024 387 218.50 10:17:06 00072545368TRLO0 XLON
22 November 2024 422 218.50 10:17:06 00072545369TRLO0 XLON
22 November 2024 1035 218.50 10:40:06 00072545964TRLO0 XLON
22 November 2024 477 218.50 10:40:06 00072545965TRLO0 XLON
22 November 2024 206 218.50 10:40:06 00072545966TRLO0 XLON
22 November 2024 248 218.50 10:40:06 00072545968TRLO0 XLON
22 November 2024 46 218.50 10:40:06 00072545969TRLO0 XLON
22 November 2024 734 218.50 11:35:41 00072547261TRLO0 XLON
22 November 2024 229 218.50 11:35:41 00072547262TRLO0 XLON
22 November 2024 1195 218.50 11:40:19 00072547463TRLO0 XLON
22 November 2024 218 218.50 11:40:19 00072547464TRLO0 XLON
22 November 2024 104 218.50 11:40:19 00072547465TRLO0 XLON
22 November 2024 1195 218.50 11:40:19 00072547467TRLO0 XLON
22 November 2024 265 218.50 11:40:19 00072547468TRLO0 XLON
22 November 2024 1199 218.50 12:05:58 00072548372TRLO0 XLON
22 November 2024 68 218.50 12:05:58 00072548373TRLO0 XLON
22 November 2024 63 218.50 12:05:58 00072548374TRLO0 XLON
22 November 2024 154 218.50 12:05:58 00072548375TRLO0 XLON
22 November 2024 1000 218.50 12:05:58 00072548376TRLO0 XLON
22 November 2024 68 218.50 12:05:58 00072548377TRLO0 XLON
22 November 2024 251 219.00 12:09:57 00072548572TRLO0 XLON
22 November 2024 785 219.00 12:09:57 00072548573TRLO0 XLON
22 November 2024 220 219.00 12:09:57 00072548574TRLO0 XLON
22 November 2024 220 219.00 12:09:57 00072548575TRLO0 XLON
22 November 2024 323 219.00 12:45:57 00072549597TRLO0 XLON
22 November 2024 40 219.00 12:45:57 00072549598TRLO0 XLON
22 November 2024 258 219.00 12:45:57 00072549599TRLO0 XLON
22 November 2024 61 219.00 12:45:57 00072549600TRLO0 XLON
22 November 2024 255 219.00 13:04:57 00072549924TRLO0 XLON
22 November 2024 287 219.00 13:04:57 00072549925TRLO0 XLON
22 November 2024 43 219.00 13:04:57 00072549926TRLO0 XLON
22 November 2024 366 219.00 13:12:18 00072550063TRLO0 XLON
22 November 2024 45 219.00 13:12:18 00072550064TRLO0 XLON
22 November 2024 55 219.00 13:12:18 00072550065TRLO0 XLON
22 November 2024 40 219.00 13:12:18 00072550066TRLO0 XLON
22 November 2024 389 219.00 13:12:18 00072550067TRLO0 XLON
22 November 2024 416 219.00 13:12:18 00072550068TRLO0 XLON
22 November 2024 1000 219.00 13:12:18 00072550069TRLO0 XLON
22 November 2024 426 219.00 13:12:18 00072550070TRLO0 XLON
22 November 2024 2125 219.00 13:39:48 00072550654TRLO0 XLON
22 November 2024 132 219.00 13:39:48 00072550655TRLO0 XLON
22 November 2024 2676 219.00 14:31:55 00072552778TRLO0 XLON
22 November 2024 398 219.50 14:39:34 00072553565TRLO0 XLON
22 November 2024 945 219.50 14:39:34 00072553566TRLO0 XLON
22 November 2024 412 219.50 14:39:34 00072553567TRLO0 XLON
22 November 2024 175 219.50 14:39:34 00072553568TRLO0 XLON
22 November 2024 156 219.50 14:39:34 00072553569TRLO0 XLON
22 November 2024 175 219.50 14:39:38 00072553593TRLO0 XLON
22 November 2024 46 219.50 14:39:38 00072553594TRLO0 XLON
22 November 2024 1466 219.50 14:39:38 00072553595TRLO0 XLON
22 November 2024 355 220.00 15:13:10 00072555801TRLO0 XLON
22 November 2024 1255 220.00 15:13:10 00072555802TRLO0 XLON
22 November 2024 355 220.00 15:23:22 00072556229TRLO0 XLON
22 November 2024 440 220.00 15:23:22 00072556230TRLO0 XLON
22 November 2024 2400 219.50 15:30:17 00072556499TRLO0 XLON
22 November 2024 402 219.50 15:46:29 00072557092TRLO0 XLON
22 November 2024 92 219.50 15:46:29 00072557093TRLO0 XLON
22 November 2024 414 219.50 15:46:29 00072557094TRLO0 XLON
22 November 2024 413 219.50 15:46:29 00072557095TRLO0 XLON
22 November 2024 492 219.50 15:46:29 00072557096TRLO0 XLON
22 November 2024 22 219.50 15:46:38 00072557144TRLO0 XLON
22 November 2024 167 219.50 15:46:38 00072557145TRLO0 XLON
22 November 2024 523 219.50 15:46:38 00072557146TRLO0 XLON
22 November 2024 394 219.50 15:46:38 00072557147TRLO0 XLON
22 November 2024 395 219.50 15:46:38 00072557148TRLO0 XLON
22 November 2024 2287 219.50 15:51:38 00072557324TRLO0 XLON
22 November 2024 207 219.50 15:51:38 00072557325TRLO0 XLON
22 November 2024 1489 219.50 16:09:07 00072558194TRLO0 XLON
This announcement will also be available on the Company's website at:
https://investors.spirehealthcare.com/news/regulatory-news/
Enquiries:
Spire Healthcare
Harbant Samra, CFO
+44 (0)7881 672 365
Instinctif Partners
Julian
Walker
+44 (0)7825 189 696
Registered Office and Head Office:
Spire Healthcare Group plc
3 Dorset Rise
London
EC4Y 8EN
Registered number 09084066
About Spire Healthcare
Spire Healthcare (http://www.spirehealthcare.com/) is a leading independent
healthcare group in the United Kingdom, running 38 hospitals and over 50
clinics, medical centres and consulting rooms across England, Wales and
Scotland. It operates a network of private GPs and provides occupational
health services to over 800 corporate clients.
Working in partnership with over 8,600 experienced consultants, Spire
Healthcare delivered tailored, personalised care to over 1 million inpatients,
outpatients and daycase patients, and occupational health programme clients,
in 2023, and is the leading private provider, by volume, of knee
(https://www.spirehealthcare.com/treatments/bones-and-joints/knee-replacement/)
and hip
(https://www.spirehealthcare.com/treatments/bones-and-joints/hip-replacement-surgery/)
operations in the United Kingdom. It also delivers a range of private and NHS
mental health, musculoskeletal and dermatological services under the Vita
Health Group brand.
Spire Healthcare's well-located and scalable hospitals have delivered
successful and award-winning outcomes, positioning the group well with
patients, consultants, the NHS, GPs and Private Medical Insurance ('PMI')
providers. 98% of Spire Healthcare's inspected locations are rated 'Good',
'Outstanding' or the equivalent by health inspectors in England, Wales and
Scotland.
Spire Healthcare is listed on the London Stock Exchange and is a member of the
FTSE 250.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSXZLFLZFLLFBQRecent news on Spire Healthcare
See all newsREG - Spire Healthcare Grp - Director/PDMR Shareholding
AnnouncementREG - Spire Healthcare Grp - Annual Financial Report
AnnouncementREG - Spire Healthcare Grp - Acquisition of Acorn Occupational Health Limited
AnnouncementREG - Spire Healthcare Grp - Block listing Interim Review
AnnouncementREG - Spire Healthcare Grp - Director/PDMR Shareholding
Announcement